Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BTRL/BTC: Buy or sell BitcoinRegular for bitcoin
LAST BTC PRICE:0.00003993  Buying Price: 0.00003505  Selling Price: 0.00003999  Highest Price:0.00004697  Lowest Price:0.00003989  24H CHANGE: -14.93%  24H VOLUME:3855 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BTRL/BTC

Type Price Volume Total
Buy 0.00003993 66.000 0.00263538
Buy 0.00003997 87.000 0.00347739
Buy 0.00003989 22.000 0.00087758
Buy 0.00003994 7.000 0.00027958
Buy 0.00003993 40.000 0.00159720
Buy 0.00003999 54.000 0.00215946
Buy 0.00003995 8.000 0.00031960
Sell 0.00003990 35.000 0.00139650
Buy 0.00003999 3.000 0.00011997
Buy 0.00003997 59.000 0.00235823
Buy 0.00003991 84.000 0.00335244
Buy 0.00003995 45.000 0.00179775
Buy 0.00003993 100.000 0.00399300
Buy 0.00003997 37.000 0.00147889
Buy 0.00003994 36.000 0.00143784
Buy 0.00003999 50.000 0.00199950
Buy 0.00003998 41.000 0.00163918
Sell 0.00003990 98.000 0.00391020
Sell 0.00003998 74.000 0.00295852
Buy 0.00003997 83.000 0.00331751
Buy 0.00003997 79.000 0.00315763
Buy 0.00003994 88.000 0.00351472
Sell 0.00003997 100.000 0.00399700
Sell 0.00003991 26.000 0.00103766
Sell 0.00003993 72.000 0.00287496
Buy 0.00003994 56.000 0.00223664
Buy 0.00003996 16.000 0.00063936
Buy 0.00003992 57.000 0.00227544
Sell 0.00003998 82.000 0.00327836
Sell 0.00004497 87.000 0.00391239
Sell 0.00004502 46.000 0.00207092
Buy 0.00004500 21.000 0.00094500
Buy 0.00004500 39.000 0.00175500
Buy 0.00004591 99.000 0.00454509
Buy 0.00004597 65.000 0.00298805
Buy 0.00004590 51.000 0.00234090
Buy 0.00004596 25.000 0.00114900
Sell 0.00004593 84.000 0.00385812
Buy 0.00004597 81.000 0.00372357
Sell 0.00004592 100.000 0.00459200
Buy 0.00004589 30.000 0.00137670
Buy 0.00004601 66.000 0.00303666
Sell 0.00004599 3.000 0.00013797
Buy 0.00004600 28.000 0.00128800
Buy 0.00004595 56.000 0.00257320
Buy 0.00004597 59.000 0.00271223
Sell 0.00004603 86.000 0.00395858
Buy 0.00004601 83.000 0.00381883
Buy 0.00004601 12.000 0.00055212
Sell 0.00004596 65.000 0.00298740
Buy 0.00004604 17.000 0.00078268
Buy 0.00004596 61.000 0.00280356
Buy 0.00004597 14.000 0.00064358
Buy 0.00004598 43.000 0.00197714
Buy 0.00004602 66.000 0.00303732
Buy 0.00004601 26.000 0.00119626
Buy 0.00004596 71.000 0.00326316
Sell 0.00004596 47.000 0.00216012
Sell 0.00004599 75.000 0.00344925
Sell 0.00004604 43.000 0.00197972

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001199 -3.93%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000070 34.62%
CSR/BTC 0.00064586 -0.02%
SLC/BTC 0.00001269 0.08%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000051 218.75%
SORA/BTC 0.00000145 -0.68%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000850 -34.06%
UNN/BTC 0.00019739 -0.01%
MONGOc/BTC 0.00000676 0.00%
DDK/BTC 0.00029999 0.01%
MTNS/BTC 0.00000007 0.00%
NOR/BTC 0.00000348 0.00%
DOLLAR/BTC 0.00068999 0.00%
ZEC/BTC 0.00611909 5.44%
BSV/BTC 0.03578005 12.77%
EUNO/BTC 0.00000077 -2.53%
ANTR/BTC 0.00000006 -14.29%
GPC/BTC 0.00000005 25.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000090 0.00%
ILC/BTC 0.00000602 -0.99%
BIS/BTC 0.00001465 4.05%
OK/BTC 0.00000408 -2.63%
DEQ/BTC 0.00000005 -16.67%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000026 -3.70%
SPAZ/BTC 0.00000197 0.00%
DOCH/BTC 0.00004999 0.00%
PIVX/BTC 0.00003686 14.40%
ETH/BTC 0.01935800 -2.23%
XMR/BTC 0.00757403 1.60%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000002 100.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00126006 -2.35%
BCH/BTC 0.03833856 0.02%
VECT/BTC 0.00000043 -8.51%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000101 -24.63%
BLTG/BTC 0.00000060 13.21%
BYG/BTC 0.00036992 -1.43%
ARMS/BTC 0.00000181 1.69%
RADS/BTC 0.00006085 0.07%
777/BTC 0.00000045 0.00%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680005 -0.00%
GLT/BTC 0.00000006 -14.29%
CHRT/BTC 0.00000790 -0.88%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000001 -66.67%
YOB/BTC 0.00000688 0.00%
XNK/BTC 0.00000579 0.00%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 0.00%
FSC/BTC 0.00000400 0.00%
ZCL/BTC 0.00002801 0.04%
BTCONE/BTC 0.00000052 0.00%
MONA/BTC 0.00013999 0.00%
MAR/BTC 0.00000067 1.52%
MERI/BTC 0.00002295 0.00%
FTC/BTC 0.00000115 -6.50%
VTC/BTC 0.00001757 0.00%
QRK/BTC 0.00000273 2.63%
ZEON/BTC 0.00000008 0.00%
AIAS/BTC 0.00000038 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 8.33%
IOP/BTC 0.00000055 1.85%
SIERRA/BTC 0.00000114 54.05%
XGS/BTC 0.00000089 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 4.88%
IRA/BTC 0.00000116 -1.69%
OPN/BTC 0.00000004 -42.86%
GHELP/BTC 0.00000040 -4.76%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00103006 8.90%
VDL/BTC 0.00000137 2.24%
PYX/BTC 0.00000028 12.00%
USDT/BTC 0.00014669 -1.15%
TRX/BTC 0.00000210 -2.33%
1X2/BTC 0.00000692 -0.43%
LRM/BTC 0.00000001 0.00%
CATO/BTC 0.00000039 -7.14%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00132104 -0.00%
POWO/BTC 0.00000002 100.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000872 -8.02%
NG/BTC 0.00000009 -30.77%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 -1.16%
AGCMN/BTC 0.00000009 12.50%
QMC/BTC 0.00000028 -6.67%
GJCO/BTC 0.00000042 5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001398 1.82%
ETN/BTC 0.00000050 0.00%
KEMA/BTC 0.00000003 50.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000009 50.00%
BSH/BTC 0.00009856 2.20%
YOC/BTC 0.00000006 20.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 25.00%
FLDC/BTC 0.00000008 33.33%
BTTR/BTC 0.00000400 0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000025 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001589 -0.50%
BTB/BTC 0.00000023 4.55%
PASC/BTC 0.00000383 0.79%
INSN/BTC 0.00000038 -13.64%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000010 -9.09%
GC/BTC 0.00000544 0.00%
APR/BTC 0.00000077 -3.75%
EZY/BTC 0.00000277 73.12%
MCPC/BTC 0.00000089 1.14%
HELP/BTC 0.00006975 1.62%
SATC/BTC 0.00000984 -1.50%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005399 -0.07%
ETNX/BTC 0.00000071 1.43%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000163 -3.55%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000394 0.00%
BRAZ/BTC 0.00000006 -45.45%
DASH/BTC 0.00984140 -15.54%
VEGI/BTC 0.00000003 0.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000075 2.74%
SCSX/BTC 0.00000190 18.75%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000017 70.00%
DCW/BTC 0.00000002 -75.00%
ACR/BTC 0.00000039 -7.14%
HOSP/BTC 0.00000004 -20.00%
MCN/BTC 0.00000018 -5.26%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002252 0.13%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000011 -15.38%
TFG1/BTC 0.00007313 64.19%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000757 -0.13%
XZC/BTC 0.00059398 -0.04%
EOS/BTC 0.00042323 2.84%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001079 8.12%
WAVES/BTC 0.00010055 -0.01%
GUSD/BTC 0.00011339 0.23%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000005 -16.67%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015101 -0.34%
PAX/BTC 0.00013736 0.32%
OKB/BTC 0.00035018 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000285 0.35%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003993 -14.93%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BTRL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BTRL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BTRL

BTRL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BTRL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.13070788 BTC

Price Volume Total

Sell Orders TOTAL:566.015 BTRL

Price Volume Total