Trade History BTRC/USDT
Type | Price | Volume | Total |
---|
Sell | 1.89999992 | 48.000 | 91.19999616 |
---|---|---|---|
Buy | 1.89999992 | 101.000 | 191.89999192 |
Sell | 1.89999995 | 47.000 | 89.29999765 |
Sell | 1.89999992 | 64.000 | 121.59999488 |
Buy | 1.89999990 | 64.000 | 121.59999360 |
Buy | 1.89999994 | 63.000 | 119.69999622 |
Sell | 1.89999990 | 99.000 | 188.09999010 |
Sell | 1.89999998 | 43.000 | 81.69999914 |
Sell | 1.89999997 | 198.000 | 376.19999406 |
Sell | 1.89999999 | 178.000 | 338.19999822 |
Sell | 1.89999992 | 161.000 | 305.89998712 |
Sell | 1.89999996 | 81.000 | 153.89999676 |
Sell | 1.89999999 | 33.000 | 62.69999967 |
Sell | 1.89999995 | 65.000 | 123.49999675 |
Buy | 1.89999997 | 103.000 | 195.69999691 |
Buy | 1.89999999 | 34.000 | 64.59999966 |
Sell | 1.89999991 | 200.000 | 379.99998200 |
Sell | 1.89999995 | 122.000 | 231.79999390 |
Sell | 1.89999993 | 66.000 | 125.39999538 |
Buy | 1.89999993 | 43.000 | 81.69999699 |
Buy | 1.89999999 | 82.000 | 155.79999918 |
Sell | 1.89999999 | 198.000 | 376.19999802 |
Buy | 1.89999990 | 196.000 | 372.39998040 |
Buy | 1.89999990 | 177.000 | 336.29998230 |
Sell | 1.89999999 | 81.000 | 153.89999919 |
Buy | 1.89999995 | 157.000 | 298.29999215 |
Buy | 1.89999996 | 101.000 | 191.89999596 |
Buy | 1.89999996 | 39.000 | 74.09999844 |
Buy | 1.89999998 | 167.000 | 317.29999666 |
Sell | 1.89999994 | 164.000 | 311.59999016 |
Buy | 1.89999999 | 103.000 | 195.69999897 |
Sell | 1.89999997 | 162.000 | 307.79999514 |
Buy | 1.89999998 | 51.000 | 96.89999898 |
Buy | 1.89999999 | 22.000 | 41.79999978 |
Sell | 1.89999990 | 39.000 | 74.09999610 |
Buy | 1.89999990 | 196.000 | 372.39998040 |
Sell | 1.89999991 | 55.000 | 104.49999505 |
Sell | 1.89999992 | 186.000 | 353.39998512 |
Sell | 1.89999994 | 35.000 | 66.49999790 |
Buy | 1.89999996 | 143.000 | 271.69999428 |
Buy | 1.89999998 | 93.000 | 176.69999814 |
Sell | 1.89999991 | 82.000 | 155.79999262 |
Buy | 1.89999993 | 87.000 | 165.29999391 |
Buy | 1.89999996 | 77.000 | 146.29999692 |
Buy | 1.89999991 | 200.000 | 379.99998200 |
Buy | 1.89999992 | 63.000 | 119.69999496 |
Buy | 1.89999992 | 142.000 | 269.79998864 |
Buy | 1.89999992 | 158.000 | 300.19998736 |
Buy | 1.89999995 | 131.000 | 248.89999345 |
Buy | 1.89999998 | 70.000 | 132.99999860 |
Buy | 1.89999992 | 29.000 | 55.09999768 |
Buy | 1.89999998 | 57.000 | 108.29999886 |
Buy | 1.89999991 | 25.000 | 47.49999775 |
Buy | 1.89999996 | 21.000 | 39.89999916 |
Buy | 1.89999992 | 195.000 | 370.49998440 |
Sell | 1.89999998 | 47.000 | 89.29999906 |
Buy | 1.89999991 | 197.000 | 374.29998227 |
Sell | 1.89999993 | 119.000 | 226.09999167 |
Buy | 1.89999993 | 74.000 | 140.59999482 |
Buy | 1.89999998 | 23.000 | 43.69999954 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00000929 | -0.11% |
RVN/BTC | 0.00000016 | 0.00% |
LTC/BTC | 0.00084998 | 0.00% |
FDUSD/BTC | 0.00000949 | 0.11% |
DGB/BTC | 0.00000006 | -14.29% |
BNB/BTC | 0.00613805 | 0.00% |
CHESS/BTC | 0.00000102 | -3.77% |
MARS/BTC | 0.00000084 | 0.00% |
ZEC/BTC | 0.00038465 | -0.00% |
PIRATE/BTC | 0.00000019 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017020 | 0.00% |
ELG/BTC | 0.00000035 | 0.00% |
SV7/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.00000003 | -25.00% |
XMR/BTC | 0.00309798 | 0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BLOCK/BTC | 0.00000012 | 9.09% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000019 | 35.71% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000005 | 0.00% |
ZEN/BTC | 0.00007009 | 0.03% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000008 | 0.00% |
LHC/BTC | 0.000000003 | 50.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000037 | -2.63% |
PUT/BTC | 0.0000000022 | 0.00% |
ZCL/BTC | 0.00000099 | 2.06% |
XVG/BTC | 0.000000064 | 1.59% |
FNB/BTC | 0.00001909 | 0.05% |
LOG/BTC | 0.00000027 | -38.64% |
SMART/BTC | 0.0000000009 | 0.00% |
JACK/BTC | 0.00000016 | 0.00% |
AFR/BTC | 0.0000000044 | 2.33% |
NS/BTC | 0.000000008 | 14.29% |
RAM/BTC | 0.000000001 | 0.00% |
CTL/BTC | 0.00000003 | 0.00% |
DIBC/BTC | 0.000000014 | 0.00% |
42/BTC | 0.69999998 | 0.00% |
SIGNA/BTC | 0.000000035 | 0.00% |
VECT/BTC | 0.00000100 | 0.00% |
EGG/BTC | 0.0000000008 | 0.00% |
XLM/BTC | 0.00000229 | 0.44% |
DOGES/BTC | 0.00001010 | 0.00% |
CDEX/BTC | 0.000000000080 | -11.11% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000089 | 1.14% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000007 | 16.67% |
SCSX/BTC | 0.00000057 | 0.00% |
SORA/BTC | 0.00000013 | 8.33% |
EUUS/BTC | 1.17774000 | 0.00% |
ETH/BTC | 0.02374995 | -0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ILC/BTC | 0.00000015 | -6.25% |
BIS/BTC | 0.00000002 | 0.00% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000006 | 0.00% |
MNTIS/BTC | 0.00000061 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000058 | -1.69% |
XFUEL/BTC | 0.000000067 | 0.00% |
XBY/BTC | 0.000000058 | -1.69% |
MONA/BTC | 0.00000274 | 0.00% |
FTC/BTC | 0.000000036 | 0.00% |
VTC/BTC | 0.00000073 | 0.00% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000023 | 0.00% |
HNC/BTC | 0.00000009 | 0.00% |
PAC/BTC | 0.0000000026 | 4.00% |
GLT/BTC | 0.0000000015 | 0.00% |
NEO/BTC | 0.00007204 | -0.14% |
PROC/BTC | 0.0000000008 | 0.00% |
PPC/BTC | 0.00000393 | -1.50% |
ETN/BTC | 0.000000017 | 13.33% |
YCE/BTC | 0.000000016 | -5.88% |
RNL/BTC | 0.000000089 | 1.14% |
USEU/BTC | 0.84908400 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000003 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
KMD/BTC | 0.00000108 | 0.00% |
OK/BTC | 0.000000005 | 0.00% |
FRED/BTC | 0.000000008 | -11.11% |
DOGE/BTC | 0.00000206 | 21.18% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000012 | 9.09% |
DASH/BTC | 0.00019999 | 0.01% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000009 | -10.00% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001937 | 0.21% |
XRP/BTC | 0.00003589 | 0.03% |
ADA/BTC | 0.00000753 | -0.79% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
Temporarily no data |
Buy BTRC
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:13.66556626 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:1,579.799 BTRC
Price | Volume | Total |
---|