Trade History BTRC/USDT
Type | Price | Volume | Total |
---|
Buy | 1.89999999 | 155.000 | 294.49999845 |
---|---|---|---|
Buy | 1.89999992 | 131.000 | 248.89998952 |
Buy | 1.89999998 | 139.000 | 264.09999722 |
Buy | 1.89999997 | 66.000 | 125.39999802 |
Buy | 1.89999999 | 85.000 | 161.49999915 |
Sell | 1.89999999 | 74.000 | 140.59999926 |
Sell | 1.89999997 | 84.000 | 159.59999748 |
Sell | 1.89999994 | 140.000 | 265.99999160 |
Buy | 1.89999990 | 28.000 | 53.19999720 |
Buy | 1.89999999 | 183.000 | 347.69999817 |
Sell | 1.89999997 | 114.000 | 216.59999658 |
Buy | 1.89999995 | 123.000 | 233.69999385 |
Buy | 1.89999992 | 46.000 | 87.39999632 |
Buy | 1.89999997 | 48.000 | 91.19999856 |
Sell | 1.89999996 | 36.000 | 68.39999856 |
Sell | 1.89999993 | 186.000 | 353.39998698 |
Sell | 1.89999990 | 56.000 | 106.39999440 |
Buy | 1.89999999 | 118.000 | 224.19999882 |
Sell | 1.89999991 | 34.000 | 64.59999694 |
Buy | 1.89999998 | 34.000 | 64.59999932 |
Buy | 1.89999999 | 35.000 | 66.49999965 |
Buy | 1.89999999 | 161.000 | 305.89999839 |
Buy | 1.89999997 | 113.000 | 214.69999661 |
Buy | 1.89999995 | 121.000 | 229.89999395 |
Buy | 1.89999992 | 89.000 | 169.09999288 |
Buy | 1.89999993 | 133.000 | 252.69999069 |
Buy | 1.89999993 | 43.000 | 81.69999699 |
Buy | 1.89999997 | 178.000 | 338.19999466 |
Buy | 1.89999991 | 63.000 | 119.69999433 |
Sell | 1.89999990 | 164.000 | 311.59998360 |
Buy | 1.89999992 | 100.000 | 189.99999200 |
Buy | 1.89999997 | 122.000 | 231.79999634 |
Buy | 1.89999999 | 167.000 | 317.29999833 |
Buy | 1.89999999 | 167.000 | 317.29999833 |
Sell | 1.89999991 | 174.000 | 330.59998434 |
Sell | 1.89999996 | 55.000 | 104.49999780 |
Sell | 1.89999993 | 47.000 | 89.29999671 |
Buy | 1.89999997 | 179.000 | 340.09999463 |
Buy | 1.89999998 | 153.000 | 290.69999694 |
Sell | 1.89999999 | 157.000 | 298.29999843 |
Sell | 1.89999999 | 155.000 | 294.49999845 |
Sell | 1.89999998 | 112.000 | 212.79999776 |
Buy | 1.89999999 | 184.000 | 349.59999816 |
Buy | 1.89999992 | 29.000 | 55.09999768 |
Buy | 1.89999997 | 53.000 | 100.69999841 |
Buy | 1.89999995 | 26.000 | 49.39999870 |
Sell | 1.89999999 | 21.000 | 39.89999979 |
Sell | 1.89999995 | 155.000 | 294.49999225 |
Sell | 1.89999990 | 114.000 | 216.59998860 |
Sell | 1.89999998 | 36.000 | 68.39999928 |
Sell | 1.89999998 | 101.000 | 191.89999798 |
Sell | 1.89999994 | 86.000 | 163.39999484 |
Buy | 1.89999990 | 132.000 | 250.79998680 |
Sell | 1.89999995 | 125.000 | 237.49999375 |
Buy | 1.89999990 | 166.000 | 315.39998340 |
Sell | 1.89999996 | 30.000 | 56.99999880 |
Buy | 1.89999999 | 171.000 | 324.89999829 |
Buy | 1.89999996 | 189.000 | 359.09999244 |
Buy | 1.89999996 | 170.000 | 322.99999320 |
Buy | 1.89999994 | 154.000 | 292.59999076 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00000999 | 0.10% |
RVN/BTC | 0.00000018 | -5.26% |
LTC/BTC | 0.00083597 | 2.07% |
FDUSD/BTC | 0.00000924 | 0.00% |
DGB/BTC | 0.00000008 | 0.00% |
BNB/BTC | 0.00629298 | 0.00% |
CHESS/BTC | 0.00000105 | 0.00% |
MARS/BTC | 0.00000087 | 14.47% |
ZEC/BTC | 0.00043283 | -9.34% |
PIRATE/BTC | 0.00000019 | -5.00% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017020 | 0.00% |
ELG/BTC | 0.00000035 | 0.00% |
SV7/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.00000011 | 10.00% |
XMR/BTC | 0.00309794 | -0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BLOCK/BTC | 0.00000021 | 5.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000015 | -6.25% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000006 | 20.00% |
ZEN/BTC | 0.00009613 | -0.01% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000005 | 0.00% |
LHC/BTC | 0.000000004 | 33.33% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000018 | -5.26% |
PUT/BTC | 0.0000000023 | 9.52% |
ZCL/BTC | 0.00000061 | 1.67% |
XVG/BTC | 0.000000064 | 1.59% |
FNB/BTC | 0.00001909 | 0.00% |
LOG/BTC | 0.00000049 | 0.00% |
SMART/BTC | 0.0000000009 | 0.00% |
JACK/BTC | 0.00000016 | 0.00% |
AFR/BTC | 0.0000000048 | 0.00% |
NS/BTC | 0.000000007 | 0.00% |
RAM/BTC | 0.000000001 | 0.00% |
CTL/BTC | 0.00000002 | 0.00% |
DIBC/BTC | 0.000000014 | 7.69% |
42/BTC | 1.39999998 | -0.00% |
SIGNA/BTC | 0.000000036 | 0.00% |
VECT/BTC | 0.00000100 | 0.00% |
EGG/BTC | 0.0000000008 | 0.00% |
XLM/BTC | 0.00000323 | 0.00% |
DOGES/BTC | 0.00001010 | 0.00% |
CDEX/BTC | 0.000000000090 | 0.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000088 | -1.12% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000008 | -11.11% |
SCSX/BTC | 0.00000057 | 0.00% |
SORA/BTC | 0.00000013 | 0.00% |
EUUS/BTC | 1.15490000 | 0.00% |
ETH/BTC | 0.02422010 | 0.54% |
CRFI/BTC | 0.00000060 | 0.00% |
ILC/BTC | 0.00000015 | 0.00% |
BIS/BTC | 0.00000008 | 0.00% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000006 | -14.29% |
MNTIS/BTC | 0.00000062 | 1.64% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000058 | -1.69% |
XFUEL/BTC | 0.000000068 | 0.00% |
XBY/BTC | 0.000000068 | -1.45% |
MONA/BTC | 0.00000273 | 0.00% |
FTC/BTC | 0.000000046 | 0.00% |
VTC/BTC | 0.00000060 | -1.64% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000022 | -4.35% |
HNC/BTC | 0.00000009 | 12.50% |
PAC/BTC | 0.0000000023 | -4.17% |
GLT/BTC | 0.0000000015 | 0.00% |
NEO/BTC | 0.00007213 | 0.07% |
PROC/BTC | 0.0000000008 | 0.00% |
PPC/BTC | 0.00000398 | -0.25% |
ETN/BTC | 0.000000018 | 20.00% |
YCE/BTC | 0.000000017 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
USEU/BTC | 0.86587600 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000002 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
KMD/BTC | 0.00000109 | 0.00% |
OK/BTC | 0.000000006 | 0.00% |
FRED/BTC | 0.000000008 | 0.00% |
DOGE/BTC | 0.00000170 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000012 | 0.00% |
DASH/BTC | 0.00025759 | 0.01% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000011 | 0.00% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001936 | -0.05% |
XRP/BTC | 0.00003589 | 0.03% |
ADA/BTC | 0.00000770 | 1.85% |
USDC/BTC | 0.00001031 | -0.39% |
OKB/BTC | 0.00128006 | 0.00% |
Temporarily no data |
Buy BTRC
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:13.66556626 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:1,579.799 BTRC
Price | Volume | Total |
---|