Trade History BTR/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00009000 | 68.500 | 0.00616500 |
---|---|---|---|
Buy | 0.00010000 | 32,514.000 | 3.25140000 |
Sell | 0.00000080 | 2,000,000.000 | 1.60000000 |
Sell | 0.00000400 | 1,000,000.000 | 4.00000000 |
Sell | 0.00000500 | 1,000,000.000 | 5.00000000 |
Sell | 0.00000600 | 1,000,000.000 | 6.00000000 |
Sell | 0.00000700 | 681,988.065 | 4.77391645 |
Buy | 0.00010000 | 10,000.000 | 1.00000000 |
Sell | 0.00000700 | 311,758.100 | 2.18230670 |
Sell | 0.00000700 | 6,253.835 | 0.04377684 |
Sell | 0.00010000 | 943,706.304 | 94.37063040 |
Buy | 0.00010000 | 1,000,000.000 | 100.00000000 |
Buy | 0.00020000 | 1,000,000.000 | 200.00000000 |
Sell | 0.00010000 | 1,000.000 | 0.10000000 |
Sell | 0.00010000 | 55,294.000 | 5.52940000 |
Buy | 0.00010000 | 0.304 | 0.00003040 |
Buy | 0.00010000 | 100.000 | 0.01000000 |
Buy | 0.00010000 | 7.900 | 0.00079000 |
Buy | 0.00030000 | 10.000 | 0.00300000 |
Buy | 0.00060000 | 1,500.000 | 0.90000000 |
Buy | 0.00060000 | 1.900 | 0.00114000 |
Buy | 0.00060000 | 30.000 | 0.01800000 |
Buy | 0.00060000 | 1,000.000 | 0.60000000 |
Sell | 0.00050000 | 708.670 | 0.35433500 |
Buy | 0.00050000 | 2.500 | 0.00125000 |
Buy | 0.00060000 | 19,930.168 | 11.95810080 |
Buy | 0.00010000 | 3,140.000 | 0.31400000 |
Sell | 0.00010000 | 3,140.000 | 0.31400000 |
Buy | 0.00030000 | 9,511.246 | 2.85337380 |
Buy | 0.00030000 | 100.000 | 0.03000000 |
Buy | 0.00010000 | 10,000.000 | 1.00000000 |
Sell | 0.00010000 | 10,000.000 | 1.00000000 |
Buy | 0.00030000 | 77.039 | 0.02311170 |
Buy | 0.00040000 | 2,959.000 | 1.18360000 |
Buy | 0.00040000 | 0.004 | 0.00000160 |
Buy | 0.00040000 | 0.004 | 0.00000160 |
Buy | 0.00040000 | 20.000 | 0.00800000 |
Buy | 0.00040000 | 100.000 | 0.04000000 |
Buy | 0.00040000 | 7.000 | 0.00280000 |
Buy | 0.00040000 | 2,070.000 | 0.82800000 |
Buy | 0.00060000 | 10,000.000 | 6.00000000 |
Sell | 0.00010000 | 152,264.389 | 15.22643890 |
Buy | 0.00010000 | 4,990.000 | 0.49900000 |
Buy | 0.00010000 | 1.040 | 0.00010400 |
Buy | 0.00010000 | 4,995.000 | 0.49950000 |
Buy | 0.00010000 | 999.700 | 0.09997000 |
Buy | 0.00010000 | 5.103 | 0.00051030 |
Buy | 0.00010000 | 9.990 | 0.00099900 |
Sell | 0.00010000 | 4,584.000 | 0.45840000 |
Sell | 0.00020000 | 5,385.000 | 1.07700000 |
Buy | 0.00020000 | 5,385.000 | 1.07700000 |
Buy | 0.00070000 | 10,000.000 | 7.00000000 |
Sell | 0.00060000 | 28,719.883 | 17.23192980 |
Buy | 0.00060000 | 20,000.000 | 12.00000000 |
Buy | 0.00070000 | 28,748.632 | 20.12404240 |
Buy | 0.00070000 | 9.680 | 0.00677600 |
Buy | 0.00070000 | 7,126.000 | 4.98820000 |
Buy | 0.00090000 | 1,000.000 | 0.90000000 |
Sell | 0.00010000 | 210,415.000 | 21.04150000 |
Sell | 0.00020000 | 34,585.000 | 6.91700000 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.06999997 | 1.38% |
LTC/BTC | 0.00230807 | 3.13% |
TRX/BTC | 0.00000246 | -0.40% |
BNB/BTC | 0.01002406 | 1.23% |
MARS/BTC | 0.00000165 | 1.23% |
CBIZ/BTC | 0.000000000078 | -17.02% |
USDT/BTC | 0.00003378 | 1.41% |
XMR/BTC | 0.00556805 | -1.14% |
ZCL/BTC | 0.00000219 | 1.86% |
DCY/BTC | 0.00000002 | 0.00% |
BPS/BTC | 0.00000242 | 0.00% |
YEAR/BTC | 0.00000061 | 1.67% |
CHESS/BTC | 0.00000083 | 1.22% |
PIRATE/BTC | 0.00000017 | 0.00% |
ARION/BTC | 0.00000006 | 0.00% |
SIGNA/BTC | 0.00000014 | 7.69% |
FSCC/BTC | 0.00009478 | 0.00% |
CDEX/BTC | 0.0000000034 | 13.33% |
TRL/BTC | 0.00000043 | -2.27% |
42/BTC | 1.77999999 | 0.00% |
BPCN/BTC | 7.19999998 | 0.00% |
DXF/BTC | 0.00000057 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.000000040000 | 0.00% |
XCZ/BTC | 0.00000002 | 0.00% |
RNL/BTC | 0.00000008 | 0.00% |
JACK/BTC | 0.00001208 | -0.08% |
CICC/BTC | 0.00000193 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
NCXC/BTC | 0.00018299 | 0.00% |
BC/BTC | 0.00000076 | -14.61% |
SPORE/BTC | 0.00000498 | 0.00% |
EGG/BTC | 0.00000004 | 0.00% |
INF/BTC | 0.000000003 | 0.00% |
DFNi/BTC | 0.00002100 | 0.00% |
NBR/BTC | 0.00000208 | -0.48% |
EVER/BTC | 0.00000799 | 0.00% |
VRAP/BTC | 0.00000120 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.00000001 | 0.00% |
DRC/BTC | 0.00000028 | 3.70% |
AGE/BTC | 0.00000010 | 0.00% |
PLURA/BTC | 0.000000007 | 0.00% |
HBIT/BTC | 0.000000000068 | 0.00% |
HNC/BTC | 0.00000054 | 1.89% |
HMB/BTC | 0.00000014 | -6.67% |
ELG/BTC | 0.00004257 | 0.00% |
AFR/BTC | 0.00000001 | -0.60% |
BSK/BTC | 0.00001998 | 0.00% |
CAKESWAP/BTC | 0.00000008 | 14.29% |
MOOND/BTC | 0.00000298 | 0.00% |
OUSE/BTC | 0.000000008886 | 0.00% |
FS/BTC | 0.000000003 | 0.00% |
MEME/BTC | 0.00001742 | -0.06% |
PSULE/BTC | 0.000000643 | 0.00% |
XEMX/BTC | 0.00000005 | 0.00% |
ISHA/BTC | 0.000000015 | 0.00% |
FNB/BTC | 0.00002992 | 0.00% |
CSR/BTC | 0.00039999 | 0.00% |
ICH/BTC | 0.00001475 | -0.07% |
LOG/BTC | 0.00005558 | 12.31% |
STP/BTC | 0.00000668 | 0.00% |
GOT/BTC | 0.00000499 | 0.00% |
DOGES/BTC | 0.00045997 | 0.00% |
YRNC/BTC | 0.00000002 | 0.00% |
XQR/BTC | 0.00000029 | 3.57% |
MICN/BTC | 0.00000245 | 0.00% |
CNA/BTC | 0.00002698 | 0.00% |
FR/BTC | 0.00000001 | 0.00% |
BLT/BTC | 0.00000286 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
EMC/BTC | 0.00000001 | 0.00% |
MELO/BTC | 0.000000000000 | 0% |
DFN/BTC | 0.00013298 | 0.00% |
YPLX/BTC | 0.00000278 | 0.00% |
IBH/BTC | 0.00000006 | 0.00% |
SMSCT/BTC | 0.00000024 | 0.00% |
AGCOIN/BTC | 0.00000002 | 100.00% |
DGXB/BTC | 0.00000229 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ZEC/BTC | 0.00359348 | 0.01% |
BSV/BTC | 0.00175343 | 0.00% |
PIASA/BTC | 0.00000039 | 2.63% |
ILC/BTC | 0.00000020 | 5.26% |
BIS/BTC | 0.00000268 | 0.00% |
OK/BTC | 0.00000011 | 0.00% |
SMART/BTC | 0.00000004 | 0.00% |
UBIT/BTC | 0.00000076 | 0.00% |
UNN/BTC | 0.00000997 | 0.10% |
MARTK/BTC | 0.00000009 | -10.00% |
HLP/BTC | 0.00000895 | -0.44% |
GHOST/BTC | 0.00001099 | 0.00% |
FGC/BTC | 0.0000000088 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
SFD/BTC | 0.00003999 | 0.03% |
AITRA/BTC | 0.00000349 | 1.16% |
MCM/BTC | 0.00000152 | 0.00% |
YFET/BTC | 0.00000124 | 0.00% |
GET/BTC | 0.00000167 | 0.00% |
ZIN/BTC | 0.00000012 | 9.09% |
XDNA/BTC | 0.0000000099 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00001999 | 0.05% |
SPAZ/BTC | 0.00000587 | -0.17% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024904 | -0.01% |
BYG/BTC | 0.00008996 | -0.02% |
PIVX/BTC | 0.00000407 | -6.22% |
YOC/BTC | 0.000000005 | -16.67% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00000646 | 0.78% |
BELL/BTC | 0.00000004 | 0.00% |
B1P/BTC | 0.00000006 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00002375 | 0.00% |
BITC/BTC | 0.00000007 | -12.50% |
PYRK/BTC | 0.00000002 | 0.00% |
NBXC/BTC | 0.000000007 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00001695 | -0.18% |
GBYTE/BTC | 0.00045878 | 0.00% |
AUDAX/BTC | 0.000000033 | -2.94% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000037 | 2.78% |
DCNTR/BTC | 0.00000195 | -1.52% |
ESRC/BTC | 0.00000299 | 0.34% |
XJP/BTC | 0.00000198 | 0.00% |
BEC/BTC | 0.00000012 | 0.00% |
SCAP/BTC | 0.00000011 | 10.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00003276 | -1.18% |
1CT/BTC | 0.00000003 | 0.00% |
CNX/BTC | 0.00000121 | 0.00% |
SLC/BTC | 0.00000035 | 2.94% |
VRZ/BTC | 0.00003739 | -0.03% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
ZEN/BTC | 0.00070204 | 1.60% |
BCH/BTC | 0.00675007 | 0.00% |
TUBE/BTC | 0.00000010 | 0.00% |
BLTG/BTC | 0.00000009 | -10.00% |
ARMS/BTC | 0.00000009 | 0.00% |
VAL/BTC | 0.00004543 | 0.02% |
MONGOc/BTC | 0.00000351 | 0.00% |
ELD/BTC | 0.00000005 | 0.00% |
VECT/BTC | 0.01259993 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000003 | -40.00% |
JBX/BTC | 0.000000008 | -11.11% |
XLT/BTC | 0.00000114 | 0.88% |
NS/BTC | 0.000000020 | 0.00% |
LHC/BTC | 0.00000147 | -0.68% |
QOGE/BTC | 0.00000009 | 12.50% |
GALE/BTC | 0.00000001 | 0.00% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000002 | 0.00% |
CELC/BTC | 0.000000000899 | 0.00% |
RAM/BTC | 0.00000019 | -5.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000799 | 0.13% |
GLT/BTC | 0.000000012 | -20.00% |
CHRT/BTC | 0.00000096 | 0.00% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000012 | 0.00% |
TUSC/BTC | 0.0000000018 | 0.00% |
TREX/BTC | 0.000000000010 | 0.00% |
YOB/BTC | 0.00000029 | 3.57% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000007 | 0.00% |
XDN/BTC | 0.0000000049 | -2.00% |
MTNS/BTC | 0.000000009 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000027 | 0.00% |
FSC/BTC | 0.00000033 | -2.94% |
WXC/BTC | 0.00000017 | 0.00% |
DOLLAR/BTC | 0.00000097 | 1.04% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.00000003 | 0.00% |
MNTIS/BTC | 0.00000095 | 0.00% |
LYR/BTC | 0.0000000062 | -1.59% |
DEQ/BTC | 0.00000011 | 10.00% |
MHSP/BTC | 0.000000007 | -12.50% |
DOGY/BTC | 0.0000000035 | -2.78% |
ETIT/BTC | 0.000000003798 | 0.03% |
TZC/BTC | 0.000000019 | 5.56% |
ZUM/BTC | 0.000000007 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003999 | 0.03% |
DDK/BTC | 0.00000996 | -0.10% |
MONA/BTC | 0.00002290 | -0.04% |
MERI/BTC | 0.00000013 | 0.00% |
TFTN/BTC | 0.00000002 | 0.00% |
FTC/BTC | 0.00000055 | -5.17% |
CRYN/BTC | 0.48198898 | 0.00% |
VTC/BTC | 0.00000567 | 0.18% |
QRK/BTC | 0.00000016 | 6.67% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000012 | 9.09% |
BITCI/BTC | 0.00000038 | 0.00% |
XGS/BTC | 0.00000012 | 9.09% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.00000003 | -57.14% |
XVG/BTC | 0.00000016 | -5.88% |
IRA/BTC | 0.000000002000 | 100.00% |
OPN/BTC | 0.00000016 | 0.00% |
GHELP/BTC | 0.000000020 | 0.00% |
PRD/BTC | 0.0000000001 | 0.00% |
UCA/BTC | 0.000000006 | -14.29% |
ETC/BTC | 0.00069304 | -9.86% |
1X2/BTC | 0.00000497 | -0.40% |
CATO/BTC | 0.00000002 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00035007 | 1.97% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000003 | -25.00% |
NG/BTC | 0.00000033 | 0.00% |
AUX/BTC | 0.00000170 | 0.00% |
DGB/BTC | 0.00000041 | -2.38% |
AGCMN/BTC | 0.00000193 | 1.05% |
QMC/BTC | 0.00000449 | 0.22% |
GJCO/BTC | 0.00000037 | -11.90% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001284 | -0.70% |
CCX/BTC | 0.00000833 | 0.24% |
ETN/BTC | 0.00000013 | 8.33% |
KEMA/BTC | 0.000000020 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000038 | -2.56% |
VECO/BTC | 0.00000008 | 14.29% |
BSH/BTC | 0.00001354 | 16.12% |
XPC/BTC | 0.0000000003 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000002 | 0.00% |
STA/BTC | 0.00002298 | -0.04% |
ANTR/BTC | 0.00000001 | 0.00% |
VN/BTC | 0.00000009 | 12.50% |
GPC/BTC | 0.00000053 | 0.00% |
TNET/BTC | 0.00000099 | 0.00% |
YEP/BTC | 0.00009998 | 0.00% |
FRED/BTC | 0.000000016 | -5.88% |
STREAM/BTC | 0.00000001 | -75.00% |
KMD/BTC | 0.00000755 | 0.00% |
STRMS/BTC | 0.00000044 | 2.33% |
DOGE/BTC | 0.00000269 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.000000010 | 0.00% |
FLDC/BTC | 0.00000018 | 12.50% |
BTTR/BTC | 0.00000990 | 0.20% |
XIT/BTC | 0.00000032 | 0.00% |
BTB/BTC | 0.00000009 | 12.50% |
DAILYS/BTC | 0.00000001 | 0.00% |
MPAY/BTC | 0.000000029989 | -0.00% |
PASC/BTC | 0.00000030 | -3.23% |
INSN/BTC | 0.00000011 | -8.33% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000070 | 0.00% |
GC/BTC | 0.00000848 | 0.00% |
APR/BTC | 0.00000003 | -25.00% |
EZY/BTC | 0.00000002 | 100.00% |
MCPC/BTC | 0.00000006 | 0.00% |
HELP/BTC | 0.00000060 | 0.00% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000471 | 15.44% |
TELOS/BTC | 0.00000080 | 0.00% |
BLIB/BTC | 0.00000010 | 25.00% |
DASH/BTC | 0.00195160 | 1.79% |
VEGI/BTC | 0.000000050 | 66.67% |
CRCL/BTC | 0.000000009989 | 0.01% |
GALI/BTC | 0.00000013 | -7.14% |
SCSX/BTC | 0.00000022 | 10.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00007998 | 0.00% |
DCW/BTC | 0.00000129 | 1.57% |
ACR/BTC | 0.00000081 | -1.22% |
HOSP/BTC | 0.00000006 | -33.33% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000098 | -1.01% |
MCC/BTC | 0.000000014 | 0.00% |
IMG/BTC | 0.00000009 | 12.50% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.00000002 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000003 | 0.00% |
TFG1/BTC | 0.00000095 | 3.26% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000465 | -0.21% |
FIRO/BTC | 0.00005454 | 0.02% |
XRP/BTC | 0.00001411 | 0.00% |
EOS/BTC | 0.00004470 | -0.67% |
ADA/BTC | 0.00001824 | 0.00% |
WAVES/BTC | 0.00022018 | 0.01% |
GUSD/BTC | 0.00003326 | -10.50% |
WHEN/BTC | 0.00000002 | 0.00% |
BSVG/BTC | 0.00000001 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00003326 | -10.50% |
USDP/BTC | 0.00003330 | -10.36% |
OKB/BTC | 0.00041045 | 0.00% |
HT/BTC | 0.00025836 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000104 | 4.00% |
BUDZ/BTC | 0.00000002 | 0.00% |
S8/BTC | 0.000000000439 | 0.00% |
BTRL/BTC | 0.00002298 | 0.00% |
Temporarily no data |
Buy BTR
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:25.32636243 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:14,438,218.535 BTR
Price | Volume | Total |
---|