Trade History BTCX/BTC
Type | Price | Volume | Total |
---|
Buy | 0.000000009 | 88,800.000 | 0.000799200 |
---|---|---|---|
Buy | 0.000000009 | 105,000.000 | 0.000945000 |
Buy | 0.000000009 | 0.020 | 0.000000000 |
Buy | 0.000000009 | 0.100 | 0.000000000 |
Buy | 0.000000009 | 1.111 | 0.000000009 |
Buy | 0.000000009 | 0.122 | 0.000000001 |
Buy | 0.000000009 | 0.135 | 0.000000001 |
Buy | 0.000000009 | 0.148 | 0.000000001 |
Buy | 0.000000009 | 0.162 | 0.000000001 |
Buy | 0.000000009 | 0.178 | 0.000000001 |
Buy | 0.000000009 | 0.196 | 0.000000001 |
Buy | 0.000000009 | 0.216 | 0.000000001 |
Buy | 0.000000009 | 0.237 | 0.000000002 |
Buy | 0.000000009 | 0.260 | 0.000000002 |
Buy | 0.000000009 | 96,000.000 | 0.000864000 |
Sell | 0.000000008 | 1,550.000 | 0.000012400 |
Sell | 0.000000005 | 62,999.000 | 0.000314995 |
Buy | 0.000000010 | 5,260.000 | 0.000052600 |
Buy | 0.000000010 | 1,850.148 | 0.000018501 |
Buy | 0.000000010 | 7,000.000 | 0.000070000 |
Buy | 0.000000010 | 300,000.000 | 0.003000000 |
Buy | 0.000000010 | 8,500.000 | 0.000085000 |
Buy | 0.000000010 | 8,500.000 | 0.000085000 |
Buy | 0.000000010 | 8,500.000 | 0.000085000 |
Buy | 0.000000010 | 8,500.000 | 0.000085000 |
Buy | 0.000000010 | 8,500.000 | 0.000085000 |
Buy | 0.000000010 | 8,500.000 | 0.000085000 |
Buy | 0.000000010 | 8,500.000 | 0.000085000 |
Buy | 0.000000010 | 8,500.000 | 0.000085000 |
Buy | 0.000000010 | 8,500.000 | 0.000085000 |
Buy | 0.000000010 | 8,500.000 | 0.000085000 |
Buy | 0.000000010 | 8,500.000 | 0.000085000 |
Buy | 0.000000010 | 8,500.000 | 0.000085000 |
Buy | 0.000000010 | 8,500.000 | 0.000085000 |
Buy | 0.000000010 | 8,500.000 | 0.000085000 |
Buy | 0.000000010 | 8,500.000 | 0.000085000 |
Buy | 0.000000010 | 8,500.000 | 0.000085000 |
Buy | 0.000000010 | 8,500.000 | 0.000085000 |
Buy | 0.000000010 | 8,500.000 | 0.000085000 |
Buy | 0.000000010 | 8,500.000 | 0.000085000 |
Buy | 0.000000010 | 8,500.000 | 0.000085000 |
Buy | 0.000000010 | 8,500.000 | 0.000085000 |
Buy | 0.000000010 | 8,500.000 | 0.000085000 |
Buy | 0.000000010 | 8,500.000 | 0.000085000 |
Buy | 0.000000010 | 8,500.000 | 0.000085000 |
Buy | 0.000000010 | 8,500.000 | 0.000085000 |
Buy | 0.000000010 | 8,500.000 | 0.000085000 |
Buy | 0.000000010 | 8,000.000 | 0.000080000 |
Buy | 0.000000010 | 8,000.000 | 0.000080000 |
Buy | 0.000000010 | 8,000.000 | 0.000080000 |
Buy | 0.000000010 | 8,000.000 | 0.000080000 |
Buy | 0.000000010 | 8,000.000 | 0.000080000 |
Buy | 0.000000010 | 8,000.000 | 0.000080000 |
Buy | 0.000000010 | 8,000.000 | 0.000080000 |
Buy | 0.000000010 | 8,000.000 | 0.000080000 |
Buy | 0.000000010 | 8,000.000 | 0.000080000 |
Buy | 0.000000010 | 8,000.000 | 0.000080000 |
Buy | 0.000000010 | 8,000.000 | 0.000080000 |
Buy | 0.000000010 | 1,395.603 | 0.000013956 |
Buy | 0.000000010 | 7,000.000 | 0.000070000 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03901808 | 5.46% |
TRX/BTC | 0.00000249 | 8.73% |
FNB/BTC | 0.00007688 | 0.00% |
CICC/BTC | 0.00000639 | 0.16% |
NCXC/BTC | 0.00018416 | -0.02% |
SPORE/BTC | 0.00035890 | 0.00% |
EGG/BTC | 0.00000045 | -8.16% |
BLB/BTC | 0.00004989 | 0.02% |
DFNi/BTC | 0.00002198 | 4.72% |
DCY/BTC | 0.00000006 | 20.00% |
BPS/BTC | 0.00003958 | -13.79% |
SAPP/BTC | 0.00000548 | 0.18% |
CHESS/BTC | 0.00000051 | 2.00% |
PIRATE/BTC | 0.00000195 | 4.84% |
JSB/BTC | 0.00001496 | 37.75% |
MNTIS/BTC | 0.00002998 | 0.00% |
ARION/BTC | 0.00000019 | -5.00% |
LYR/BTC | 0.000000010 | 0.00% |
SVR/BTC | 0.00000433 | 0.00% |
BEC/BTC | 0.00028753 | 0.00% |
FSCC/BTC | 0.00001399 | 0.58% |
CDEX/BTC | 0.0000000013 | -7.14% |
TRL/BTC | 0.00000090 | 0.00% |
42/BTC | 2.16999999 | 0.00% |
MHSP/BTC | 0.00000003 | 50.00% |
BPCN/BTC | 7.19999998 | 0.00% |
DXF/BTC | 0.00000047 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000025 | 4.17% |
XCZ/BTC | 0.00000034 | 0.00% |
MARS/BTC | 0.00000188 | 0.00% |
RNL/BTC | 0.00000324 | 0.31% |
JACK/BTC | 0.00001308 | -0.08% |
BITCI/BTC | 0.00000178 | 0.00% |
SMILE/BTC | 0.00007995 | 0.00% |
EDGT/BTC | 0.00000000 | 0% |
NS/BTC | 0.00000124 | 0.00% |
BC/BTC | 0.00000123 | 2.50% |
INF/BTC | 0.00000002 | -33.33% |
NBR/BTC | 0.00000896 | -38.50% |
DAILYS/BTC | 0.00000046 | -2.13% |
CSR/BTC | 0.00047973 | 0.00% |
ICH/BTC | 0.00004998 | 0.00% |
STP/BTC | 0.00027998 | 0.00% |
GOT/BTC | 0.00000506 | 0.00% |
XLT/BTC | 0.00005499 | 0.02% |
DOGES/BTC | 0.00047496 | -0.00% |
YRNC/BTC | 0.00000008 | -11.11% |
ZEC/BTC | 0.00395676 | 11.93% |
BSV/BTC | 0.00509567 | 15.03% |
PIASA/BTC | 0.00000099 | 10.00% |
ILC/BTC | 0.00000021 | 10.53% |
BIS/BTC | 0.00000279 | 0.36% |
OK/BTC | 0.00000090 | -7.22% |
XDN/BTC | 0.00000006 | 0.00% |
SMART/BTC | 0.00000018 | 38.46% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011849 | -0.23% |
DOCH/BTC | 0.00000005 | -16.67% |
MARTK/BTC | 0.00000016 | 0.00% |
HLP/BTC | 0.00001578 | -0.06% |
GHOST/BTC | 0.00000746 | 0.00% |
FGC/BTC | 0.00000003 | 0.00% |
WICO/BTC | 0.00000178 | 0.00% |
SFD/BTC | 0.00014998 | 0.00% |
AITRA/BTC | 0.00011544 | 0.03% |
MCM/BTC | 0.00000699 | 0.00% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00017499 | 0.01% |
GET/BTC | 0.00000327 | 0.00% |
ZIN/BTC | 0.00000099 | 0.00% |
XDNA/BTC | 0.0000000200 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00020000 | -42.86% |
DOGY/BTC | 0.000000001 | -83.33% |
SPAZ/BTC | 0.00001398 | -0.07% |
PIVX/BTC | 0.00003931 | 3.58% |
XMR/BTC | 0.00539001 | -0.00% |
DOGE/BTC | 0.00000203 | 8.56% |
MONGOcm/BTC | 0.00004299 | 0.02% |
BLOCK/BTC | 0.00007357 | 0.00% |
BXC/BTC | 0.00000315 | 0.00% |
BELL/BTC | 0.00000017 | 0.00% |
B1P/BTC | 0.00000008 | -11.11% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00000998 | 0.00% |
BONO/BTC | 0.00049147 | 0.00% |
QTV/BTC | 0.00000091 | 0.00% |
BITC/BTC | 0.00000032 | 0.00% |
PYRK/BTC | 0.00000022 | 0.00% |
NBXC/BTC | 0.00000004 | 300.00% |
ICOM/BTC | 0.0000000003 | 0.00% |
LOG/BTC | 0.00000344 | 0.29% |
XNC/BTC | 0.00002245 | -0.18% |
GBYTE/BTC | 0.00167445 | -30.23% |
AUDAX/BTC | 0.00000013 | 160.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000014 | 0.00% |
BNB/BTC | 0.00876275 | -7.76% |
DCNTR/BTC | 0.00001624 | 0.19% |
ESRC/BTC | 0.00000786 | 0.00% |
XJP/BTC | 0.00000878 | -0.11% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00001200 | 0.00% |
SLC/BTC | 0.00000529 | 0.00% |
VRZ/BTC | 0.00003739 | 0.00% |
EXCORE/BTC | 0.00000772 | 0.00% |
ZEN/BTC | 0.00154945 | 18.25% |
BCH/BTC | 0.01144996 | 0.00% |
TUBE/BTC | 0.00000039 | 14.71% |
BLTG/BTC | 0.00000033 | 0.00% |
ARMS/BTC | 0.00000056 | 1.82% |
VAL/BTC | 0.00007787 | -0.01% |
MONGOc/BTC | 0.00000349 | 0.00% |
ELD/BTC | 0.00000005 | 0.00% |
VECT/BTC | 0.00836991 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000010 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000095 | -1.04% |
JBX/BTC | 0.00000050 | 35.14% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00435235 | 4.21% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000093 | 2.20% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000099 | -8.33% |
TUSC/BTC | 0.0000000020 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000003 | 0.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000003 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000063 | 0.00% |
FSC/BTC | 0.00000119 | 0.85% |
SNN/BTC | 0.000000005 | -37.50% |
WXC/BTC | 0.00000043 | 0.00% |
DOLLAR/BTC | 0.00000093 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000006 | 500.00% |
BTCV/BTC | 0.00000024 | 50.00% |
DEQ/BTC | 0.00000279 | 0.36% |
DAILY/BTC | 0.00001691 | 0.06% |
ZCL/BTC | 0.00000512 | -0.97% |
DDK/BTC | 0.00002049 | 0.05% |
MONA/BTC | 0.00004098 | -0.02% |
MAR/BTC | 0.00000005 | 25.00% |
MERI/BTC | 0.00000069 | 0.00% |
FTC/BTC | 0.00000070 | 1.45% |
VTC/BTC | 0.00001158 | 0.00% |
QRK/BTC | 0.00000019 | 35.71% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000007 | 0.00% |
IOP/BTC | 0.00000186 | 5.68% |
XGS/BTC | 0.00000009 | 0.00% |
XGK/BTC | 0.0000000100 | 0.00% |
XVG/BTC | 0.00000079 | 1.28% |
IRA/BTC | 0.00000002 | 100.00% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000014 | -17.65% |
PRD/BTC | 0.00000002 | 100.00% |
ETC/BTC | 0.00034329 | -0.58% |
VDL/BTC | 0.00000116 | -3.33% |
USDT/BTC | 0.00001895 | -0.11% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000009 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00108019 | 2.17% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000028 | 3.70% |
NG/BTC | 0.00000035 | 2.94% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000174 | 20.00% |
AGCMN/BTC | 0.00000193 | 0.52% |
QMC/BTC | 0.00000028 | -3.45% |
GJCO/BTC | 0.00000041 | 2.50% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001399 | 0.79% |
ETN/BTC | 0.00000042 | 7.69% |
KEMA/BTC | 0.00000003 | -40.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000005 | 0.00% |
BSH/BTC | 0.00002037 | 26.76% |
XPC/BTC | 0.000000002 | 100.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004998 | 0.06% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000038 | 0.00% |
GPC/BTC | 0.00000055 | 1.85% |
TNET/BTC | 0.00000185 | 1.65% |
YEP/BTC | 0.00011000 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000005 | 0.00% |
KMD/BTC | 0.00005819 | -1.51% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003495 | -0.09% |
XIT/BTC | 0.00000029 | 3.57% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000005 | 0.00% |
PASC/BTC | 0.00000196 | -0.51% |
INSN/BTC | 0.00000021 | 10.53% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000553 | 0.00% |
APR/BTC | 0.00000009 | -10.00% |
EZY/BTC | 0.00000032 | 60.00% |
MCPC/BTC | 0.00000008 | 0.00% |
HELP/BTC | 0.00000121 | -19.87% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00006471 | -2.76% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
TELOS/BTC | 0.00000020 | 0.00% |
BLIB/BTC | 0.00000008 | -11.11% |
PLUS1/BTC | 0.00000204 | -6.85% |
BRAZ/BTC | 0.00000001 | 0.00% |
DASH/BTC | 0.00449630 | -5.26% |
VEGI/BTC | 0.00000008 | -11.11% |
CRCL/BTC | 0.00000001 | 0.00% |
GALI/BTC | 0.00000011 | 22.22% |
SCSX/BTC | 0.00000117 | 11.43% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000156 | -1.27% |
ACR/BTC | 0.00000018 | 0.00% |
HOSP/BTC | 0.00000026 | -7.14% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000100 | 0.00% |
MCC/BTC | 0.00000001 | -50.00% |
IMG/BTC | 0.00000062 | 0.00% |
BAZZ/BTC | 0.00000001 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000003 | 50.00% |
TFG1/BTC | 0.00000193 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00001100 | 7.63% |
FIRO/BTC | 0.00019424 | -0.29% |
EOS/BTC | 0.00012049 | 3.04% |
IOTA/BTC | 0.00003500 | 0.00% |
XEM/BTC | 0.00000724 | -5.11% |
WAVES/BTC | 0.00028490 | 14.06% |
GUSD/BTC | 0.00001738 | 0.23% |
WHEN/BTC | 0.00000000 | 0% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000443 | 0.00% |
USDC/BTC | 0.00001734 | -0.80% |
PAX/BTC | 0.00001738 | 0.06% |
OKB/BTC | 0.00037617 | 0.00% |
HT/BTC | 0.00034999 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000356 | 4.09% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000004 | 0.00% |
Temporarily no data |
Buy BTCX
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:1,487,038.212 BTCX
Price | Volume | Total |
---|