Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BTCV/BTC: Buy or sell BitcoinV for bitcoin
LAST BTC PRICE:0.00000084  Buying Price: 0.00000065  Selling Price: 0.00000088  Highest Price:0.00000088  Lowest Price:0.00000083  24H CHANGE: -11.58%  24H VOLUME:16350.429386 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BTCV/BTC

Type Price Volume Total
Buy 0.00000084 80.000 0.00006720
Buy 0.00000086 47.000 0.00004042
Buy 0.00000087 74.000 0.00006438
Sell 0.00000087 72.000 0.00006264
Sell 0.00000087 38.000 0.00003306
Buy 0.00000083 49.000 0.00004067
Buy 0.00000084 90.000 0.00007560
Sell 0.00000083 96.000 0.00007968
Buy 0.00000088 2,000.000 0.00176000
Sell 0.00000084 57.000 0.00004788
Buy 0.00000070 2,000.000 0.00140000
Sell 0.00000083 43.000 0.00003569
Buy 0.00000087 85.000 0.00007395
Buy 0.00000085 84.000 0.00007140
Buy 0.00000086 45.000 0.00003870
Sell 0.00000087 68.000 0.00005916
Buy 0.00000087 67.000 0.00005829
Buy 0.00000085 24.000 0.00002040
Buy 0.00000087 25.000 0.00002175
Buy 0.00000083 100.000 0.00008300
Buy 0.00000086 85.000 0.00007310
Buy 0.00000085 14.000 0.00001190
Buy 0.00000087 65.000 0.00005655
Buy 0.00000084 50.000 0.00004200
Buy 0.00000088 7,282.829 0.00640888
Sell 0.00000086 23.000 0.00001978
Buy 0.00000089 84.000 0.00007476
Buy 0.00000086 42.000 0.00003612
Buy 0.00000087 52.000 0.00004524
Sell 0.00000088 55.218 0.00004859
Buy 0.00000088 57.000 0.00005016
Sell 0.00000088 73.000 0.00006424
Buy 0.00000085 80.000 0.00006800
Sell 0.00000088 75.000 0.00006600
Buy 0.00000087 73.000 0.00006351
Sell 0.00000086 40.000 0.00003440
Sell 0.00000087 21.000 0.00001827
Sell 0.00000086 93.000 0.00007998
Sell 0.00000088 93.000 0.00008184
Buy 0.00000087 40.000 0.00003480
Buy 0.00000086 97.000 0.00008342
Buy 0.00000070 1,300.000 0.00091000
Buy 0.00000071 1,000.000 0.00071000
Buy 0.00000072 17.000 0.00001224
Buy 0.00000074 1,100.000 0.00081400
Buy 0.00000086 68.000 0.00005848
Buy 0.00000085 93.000 0.00007905
Buy 0.00000089 29.000 0.00002581
Buy 0.00000085 69.000 0.00005865
Buy 0.00000087 94.000 0.00008178
Sell 0.00000097 30.000 0.00002910
Buy 0.00000096 72.000 0.00006912
Sell 0.00000095 83.000 0.00007885
Sell 0.00000096 30.000 0.00002880
Buy 0.00000097 45.000 0.00004365
Buy 0.00000097 94.000 0.00009118
Sell 0.00000098 49.000 0.00004802
Buy 0.00000096 50.000 0.00004800
Buy 0.00000095 75.000 0.00007125
Buy 0.00000095 21.000 0.00001995

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03259805 -0.00%
DOGE/BTC 0.00000026 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00008699 -5.32%
AITRA/BTC 0.00002205 -0.05%
BEC/BTC 0.00007975 0.01%
CELC/BTC 0.00000001 0.00%
SORA/BTC 0.00000503 -9.04%
DCNTR/BTC 0.00026307 -0.02%
JBX/BTC 0.00000048 0.00%
SAPP/BTC 0.00000080 1.27%
GOT/BTC 0.00249999 0.00%
XLT/BTC 0.00002999 0.00%
XJP/BTC 0.00000539 0.00%
SFD/BTC 0.00132098 0.00%
MCM/BTC 0.00099996 -0.00%
BLOCK/BTC 0.00009798 -0.01%
WXC/BTC 0.00000044 2.33%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000600 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00022999 152.51%
PYRK/BTC 0.00000109 0.00%
NBXC/BTC 0.00000015 0.00%
LOG/BTC 0.00000598 -25.06%
XNC/BTC 0.00003615 -0.08%
GBYTE/BTC 0.00209998 -0.00%
AUDAX/BTC 0.00000026 4.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 2.13%
BPS/BTC 0.00848996 -0.00%
BNB/BTC 0.00235625 -0.00%
BTCV/BTC 0.00000084 -11.58%
ESRC/BTC 0.00001838 -0.05%
ZEC/BTC 0.00510028 -0.01%
BSV/BTC 0.01401280 -0.00%
EUNO/BTC 0.00000342 -18.96%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 1.52%
TNET/BTC 0.00000727 -0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 1.09%
ILC/BTC 0.00000144 2.86%
BIS/BTC 0.00001107 0.00%
OK/BTC 0.00000204 -0.49%
DEQ/BTC 0.00000001 -50.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000012 50.00%
SMART/BTC 0.00000043 0.00%
SPAZ/BTC 0.00000298 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000969 0.10%
NOR/BTC 0.00000083 0.00%
MARTK/BTC 0.00000547 -0.18%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000024 4.35%
WICO/BTC 0.00000187 0.54%
VN/BTC 0.00000218 0.00%
PIVX/BTC 0.00003929 1.18%
XMR/BTC 0.00855308 0.00%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000086 -8.51%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 0.00%
BITC/BTC 0.00000210 0.48%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001198 0.00%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00054804 5.51%
BCH/BTC 0.02055306 0.67%
TUBE/BTC 0.00000068 3.03%
BLTG/BTC 0.00000149 5.67%
ARMS/BTC 0.00000106 0.00%
RADS/BTC 0.00004267 0.09%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000008 -11.11%
VECT/BTC 0.00000000 0%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000098 1.03%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00427809 1.88%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000098 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000003 -40.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000002 -33.33%
DOLLAR/BTC 0.00000449 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000041 -14.58%
ZCL/BTC 0.00001601 -13.51%
MONA/BTC 0.00012205 0.00%
MAR/BTC 0.00000015 -6.25%
MERI/BTC 0.00002091 0.05%
FTC/BTC 0.00000067 0.00%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000263 -0.75%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000218 2.35%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 2.63%
IRA/BTC 0.00000043 -2.27%
OPN/BTC 0.00000017 142.86%
GHELP/BTC 0.00000040 8.11%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00046024 -0.04%
VDL/BTC 0.00000185 10.12%
USDT/BTC 0.00009549 0.00%
TRX/BTC 0.00000249 0.00%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 -5.26%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00202411 10.65%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000209 -1.42%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000289 -2.69%
AGCMN/BTC 0.00000188 0.00%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000044 25.71%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001033 0.68%
ETN/BTC 0.00000050 2.04%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010092 0.56%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003492 -0.06%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000446 -0.67%
INSN/BTC 0.00000024 -7.69%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000063 -1.56%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000007 -12.50%
EZY/BTC 0.00000014 0.00%
MCPC/BTC 0.00000040 -2.44%
HELP/BTC 0.00001302 -2.98%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006997 2.00%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000005 0.00%
TELOS/BTC 0.00000092 -4.17%
BLIB/BTC 0.00000012 -14.29%
PLUS1/BTC 0.00000249 0.81%
BRAZ/BTC 0.00000028 21.74%
DASH/BTC 0.00671599 1.28%
VEGI/BTC 0.00000009 12.50%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000009 0.00%
SCSX/BTC 0.00001236 3.34%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000013 62.50%
ACR/BTC 0.00000005 -37.50%
HOSP/BTC 0.00000019 0.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 -20.00%
IMG/BTC 0.00000650 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00003790 -1.48%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000738 -0.54%
XZC/BTC 0.00038737 3.74%
EOS/BTC 0.00024263 0.11%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001088 7.40%
WAVES/BTC 0.00020958 0.00%
GUSD/BTC 0.00009152 -0.03%
WHEN/BTC 0.00000006 -14.29%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000498 1.22%
GLDX/BTC 0.00000122 0.83%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009616 0.00%
OKB/BTC 0.00057513 0.00%
HT/BTC 0.00037933 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000135 1.50%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019993 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy BTCV

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BTCV

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BTCV

BTCV Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BTCV

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.05147755 BTC

Price Volume Total

Sell Orders TOTAL:85,428.897 BTCV

Price Volume Total