Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BTCV/BTC: Buy or sell BitcoinV for bitcoin
LAST PRICE:0.00000053  Buying Price: 0.00000032  Selling Price: 0.00000055  Highest Price:0.00000055  Lowest Price:0.00000053  24H CHANGE: -1.85%  24H VOLUME:1935 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BTCV/BTC

Type Price Volume Total
Sell 0.00000053 16.000 0.00000848
Buy 0.00000053 8.000 0.00000424
Buy 0.00000054 33.000 0.00001782
Buy 0.00000054 5.000 0.00000270
Sell 0.00000053 13.000 0.00000689
Buy 0.00000053 23.000 0.00001219
Sell 0.00000054 32.000 0.00001728
Buy 0.00000054 39.000 0.00002106
Sell 0.00000053 16.000 0.00000848
Buy 0.00000053 37.000 0.00001961
Sell 0.00000053 7.000 0.00000371
Sell 0.00000053 32.000 0.00001696
Sell 0.00000053 45.000 0.00002385
Buy 0.00000054 32.000 0.00001728
Sell 0.00000054 17.000 0.00000918
Buy 0.00000053 36.000 0.00001908
Sell 0.00000054 11.000 0.00000594
Buy 0.00000053 41.000 0.00002173
Buy 0.00000053 36.000 0.00001908
Buy 0.00000055 8.000 0.00000440
Buy 0.00000055 32.000 0.00001760
Buy 0.00000055 7.000 0.00000385
Buy 0.00000054 44.000 0.00002376
Sell 0.00000054 25.000 0.00001350
Buy 0.00000055 7.000 0.00000385
Buy 0.00000055 10.000 0.00000550
Buy 0.00000054 46.000 0.00002484
Sell 0.00000054 29.000 0.00001566
Sell 0.00000055 29.000 0.00001595
Buy 0.00000054 32.000 0.00001728
Sell 0.00000054 12.000 0.00000648
Sell 0.00000055 35.000 0.00001925
Buy 0.00000054 25.000 0.00001350
Sell 0.00000055 20.000 0.00001100
Buy 0.00000054 42.000 0.00002268
Buy 0.00000054 37.000 0.00001998
Sell 0.00000055 49.000 0.00002695
Buy 0.00000054 33.000 0.00001782
Buy 0.00000054 9.000 0.00000486
Sell 0.00000055 24.000 0.00001320
Buy 0.00000055 22.000 0.00001210
Buy 0.00000055 32.000 0.00001760
Buy 0.00000054 44.000 0.00002376
Buy 0.00000054 15.000 0.00000810
Buy 0.00000055 45.000 0.00002475
Buy 0.00000055 39.000 0.00002145
Buy 0.00000055 39.000 0.00002145
Sell 0.00000055 5.000 0.00000275
Buy 0.00000054 32.000 0.00001728
Buy 0.00000054 28.000 0.00001512
Buy 0.00000055 45.000 0.00002475
Sell 0.00000055 43.000 0.00002365
Buy 0.00000055 37.000 0.00002035
Buy 0.00000054 29.000 0.00001566
Buy 0.00000055 19.000 0.00001045
Buy 0.00000054 47.000 0.00002538
Buy 0.00000055 6.000 0.00000330
Buy 0.00000055 22.000 0.00001210
Buy 0.00000055 16.000 0.00000880
Buy 0.00000054 20.000 0.00001080

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06383004 -0.00%
TRX/BTC 0.00000170 0.00%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000501 0.00%
DAH/BTC 0.00000706 -10.63%
LCC/BTC 0.00000182 0.55%
EMC/BTC 0.00000097 0.00%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00008200 -8.88%
RAM/BTC 0.00000329 0.00%
HMB/BTC 0.00000064 0.00%
ELG/BTC 0.00006191 -0.21%
USDT/BTC 0.00002971 -0.10%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001309 9.08%
SAPP/BTC 0.00000749 0.00%
YEAR/BTC 0.00000070 2.94%
CHESS/BTC 0.00000022 0.00%
PIRATE/BTC 0.00000123 0.82%
JSB/BTC 0.00000667 -1.04%
MNTIS/BTC 0.00001296 0.00%
ARION/BTC 0.00000013 8.33%
SIGNA/BTC 0.00000044 15.79%
SVR/BTC 0.00000159 0.63%
BEC/BTC 0.00005108 13.54%
FSCC/BTC 0.00003158 0.03%
CDEX/BTC 0.0000000013 0.00%
TRL/BTC 0.00000092 0.00%
42/BTC 2.19999992 0.00%
MHSP/BTC 0.00000004 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000023 0.00%
XCZ/BTC 0.00000020 -4.76%
MARS/BTC 0.00000113 -0.88%
RNL/BTC 0.00000093 0.00%
JACK/BTC 0.00001208 0.00%
BITCI/BTC 0.00000119 -4.03%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00002199 0.00%
NCXC/BTC 0.00018411 0.01%
EDGT/BTC 0.00001998 -0.05%
NS/BTC 0.00000101 1.00%
BC/BTC 0.00000114 0.00%
SPORE/BTC 0.00007499 0.01%
EGG/BTC 0.00000027 42.11%
INF/BTC 0.00000009 200.00%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000597 -0.17%
DAILYS/BTC 0.00000013 -7.14%
BSK/BTC 0.00009998 -0.01%
TON/BTC 0.00001549 0.06%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049999 0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000019 5.56%
AGE/BTC 0.00000136 -23.16%
PLURA/BTC 0.00000001 -50.00%
XQR/BTC 0.00000029 0.00%
ETIT/BTC 0.00000098 -1.01%
CNA/BTC 0.00002697 -0.04%
FR/BTC 0.00000004 0.00%
BLT/BTC 0.00001092 0.00%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 16.67%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001570 47.56%
DFN/BTC 0.00027898 -0.00%
YPLX/BTC 0.00000080 0.00%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00004499 0.00%
STP/BTC 0.00002198 -43.61%
GOT/BTC 0.00000506 -0.20%
DOGES/BTC 0.00104995 -0.00%
YRNC/BTC 0.00000004 0.00%
ZEC/BTC 0.00300744 0.91%
BSV/BTC 0.00371913 0.00%
PIASA/BTC 0.00000097 5.43%
ILC/BTC 0.00000008 -42.86%
BIS/BTC 0.00000370 0.00%
OK/BTC 0.00000083 -1.19%
XDN/BTC 0.00000003 -25.00%
SMART/BTC 0.00000021 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010699 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000048 -2.04%
HLP/BTC 0.00002809 0.11%
GHOST/BTC 0.00001069 -0.09%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00004991 0.00%
AITRA/BTC 0.00002062 -0.10%
MCM/BTC 0.00000481 0.21%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007998 0.00%
GET/BTC 0.00000108 0.93%
ZIN/BTC 0.00000093 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005198 0.00%
SPAZ/BTC 0.00000398 0.00%
AEL/BTC 0.00024906 0.01%
PIVX/BTC 0.00001519 -22.14%
XMR/BTC 0.00611502 -0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00003049 -0.03%
BXC/BTC 0.00000195 0.00%
BELL/BTC 0.00000009 0.00%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002498 0.00%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000045 0.00%
PYRK/BTC 0.00000010 25.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000184 0.00%
XNC/BTC 0.00003946 0.03%
GBYTE/BTC 0.00066368 0.00%
AUDAX/BTC 0.00000005 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 0.00%
BNB/BTC 0.00865005 -1.82%
DCNTR/BTC 0.00001623 -0.12%
ESRC/BTC 0.00000787 0.64%
XJP/BTC 0.00000687 0.15%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000198 -0.50%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000895 0.22%
ZEN/BTC 0.00144666 -5.47%
BCH/BTC 0.01506305 0.00%
TUBE/BTC 0.00000018 -5.26%
BLTG/BTC 0.00000017 -5.56%
ARMS/BTC 0.00000049 0.00%
VAL/BTC 0.00007078 0.04%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000005 -16.67%
VECT/BTC 0.00991005 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 -40.00%
JBX/BTC 0.00000008 0.00%
XLT/BTC 0.00000143 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00372746 -1.89%
GLT/BTC 0.000000010 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000071 4.41%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000091 -1.09%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000057 -1.72%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00001109 0.09%
GLEEC/BTC 0.00000391 -1.76%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000053 -1.85%
LYR/BTC 0.0000000043 0.00%
DEQ/BTC 0.00000098 0.00%
DOGY/BTC 0.0000000050 0.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000463 -0.43%
DDK/BTC 0.00001599 0.00%
MONA/BTC 0.00003759 -0.03%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000058 11.54%
FTC/BTC 0.00000068 -1.45%
VTC/BTC 0.00001310 0.00%
QRK/BTC 0.00000049 6.52%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 0.00%
IOP/BTC 0.00000176 -2.22%
XGS/BTC 0.00000034 3.03%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000063 6.78%
IRA/BTC 0.00000001 -50.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00143237 0.22%
VDL/BTC 0.00000070 0.00%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 8.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089036 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000022 -12.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000130 9.24%
AGCMN/BTC 0.00000186 5.08%
QMC/BTC 0.00000498 0.20%
GJCO/BTC 0.00000046 21.05%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002088 0.14%
ETN/BTC 0.00000032 0.00%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00005877 9.77%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000057 0.00%
TNET/BTC 0.00000178 2.89%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000010 0.00%
KMD/BTC 0.00002027 0.00%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000221 -18.15%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003490 -0.14%
XIT/BTC 0.00000026 13.04%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 0.00%
PASC/BTC 0.00000248 0.81%
INSN/BTC 0.00000025 19.05%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000987 0.00%
APR/BTC 0.00000008 14.29%
EZY/BTC 0.00000004 0.00%
MCPC/BTC 0.00000015 0.00%
HELP/BTC 0.00000240 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002686 -0.33%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000007 0.00%
PLUS1/BTC 0.00000116 -0.85%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00420700 -3.55%
VEGI/BTC 0.00000018 5.88%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00000072 -24.21%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000157 5.37%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000025 25.00%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000088 1.15%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000002 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000186 14.11%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000786 0.26%
FIRO/BTC 0.00013387 -0.39%
EOS/BTC 0.00010951 0.44%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000420 -2.10%
WAVES/BTC 0.00043866 0.00%
GUSD/BTC 0.00002910 -1.92%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002635 -11.19%
PAX/BTC 0.00002919 -1.62%
OKB/BTC 0.00040829 0.00%
HT/BTC 0.00031106 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000192 9.09%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy BTCV

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BTCV

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BTCV

BTCV Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BTCV

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.05472688 BTC

Price Volume Total

Sell Orders TOTAL:168,758.429 BTCV

Price Volume Total