Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BTCV/BTC: Buy or sell BitcoinV for bitcoin
LAST PRICE:0.000000009000  Buying Price: 0.000000005000  Selling Price: 0.000000010000  Highest Price:0.000000009000  Lowest Price:0.000000009000  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BTCV/BTC

Type Price Volume Total
Buy 0.000000009 5,200.000 0.000046800
Buy 0.000000008 3,962.000 0.000031696
Sell 0.000000009 1,187.000 0.000010683
Buy 0.000000009 3,102.000 0.000027918
Sell 0.000000009 3,053.000 0.000027477
Buy 0.000000009 5,224.000 0.000047016
Buy 0.000000008 3,068.000 0.000024544
Sell 0.000000008 8,068.000 0.000064544
Buy 0.000000008 2,705.000 0.000021640
Buy 0.000000009 676.000 0.000006084
Sell 0.000000008 5,386.000 0.000043088
Sell 0.000000009 3,555.000 0.000031995
Buy 0.000000009 7,868.000 0.000070812
Sell 0.000000008 3,599.000 0.000028792
Buy 0.000000008 580.000 0.000004640
Buy 0.000000009 5,129.000 0.000046161
Buy 0.000000008 5,822.000 0.000046576
Buy 0.000000008 7,605.000 0.000060840
Buy 0.000000009 6,868.000 0.000061812
Buy 0.000000009 4,443.000 0.000039987
Sell 0.000000009 3,473.000 0.000031257
Buy 0.000000009 4,129.000 0.000037161
Buy 0.000000008 4,142.000 0.000033136
Sell 0.000000008 9,524.000 0.000076192
Buy 0.000000008 7,049.000 0.000056392
Sell 0.000000009 5,598.000 0.000050382
Buy 0.000000008 4,249.000 0.000033992
Buy 0.000000009 6,835.000 0.000061515
Sell 0.000000009 1,784.000 0.000016056
Sell 0.000000009 6,972.000 0.000062748
Buy 0.000000009 7,520.000 0.000067680
Buy 0.000000008 7,414.000 0.000059312
Buy 0.000000008 4,403.000 0.000035224
Buy 0.000000009 8,625.000 0.000077625
Sell 0.000000009 8,978.000 0.000080802
Buy 0.000000009 8,653.000 0.000077877
Sell 0.000000009 2,173.000 0.000019557
Buy 0.000000009 7,672.000 0.000069048
Buy 0.000000008 9,754.000 0.000078032
Sell 0.000000009 5,577.000 0.000050193
Buy 0.000000008 3,061.000 0.000024488
Sell 0.000000009 781.000 0.000007029
Buy 0.000000008 4,538.000 0.000036304
Sell 0.000000009 2,748.000 0.000024732
Buy 0.000000008 7,525.000 0.000060200
Buy 0.000000008 9,733.000 0.000077864
Sell 0.000000008 9,225.000 0.000073800
Buy 0.000000009 2,767.000 0.000024903
Buy 0.000000009 7,299.000 0.000065691
Buy 0.000000009 2,974.000 0.000026766
Buy 0.000000008 3,906.000 0.000031248
Buy 0.000000008 5,008.000 0.000040064
Buy 0.000000009 6,755.000 0.000060795
Buy 0.000000008 2,808.000 0.000022464
Sell 0.000000009 6,954.000 0.000062586
Buy 0.000000008 9,491.000 0.000075928
Buy 0.000000009 4,242.000 0.000038178
Buy 0.000000009 2,251.000 0.000020259
Buy 0.000000009 1,981.000 0.000017829
Buy 0.000000008 5,752.000 0.000046016

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001639 -2.32%
LTC/BTC 0.00106999 0.00%
XLM/BTC 0.00000156 -1.89%
FDUSD/BTC 0.00001620 -4.37%
USEU/BTC 0.89637900 -0.43%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000010 0.00%
FNB/BTC 0.00001908 0.00%
RVN/BTC 0.00000029 0.00%
LOG/BTC 0.00000094 -13.76%
BNB/BTC 0.00901812 -1.25%
CHESS/BTC 0.00000074 0.00%
MARS/BTC 0.00000088 -1.12%
GLEEC/BTC 0.00000133 23.15%
EUUS/BTC 1.11560000 0.44%
ZEC/BTC 0.00050813 0.00%
OK/BTC 0.000000043 0.00%
PIRATE/BTC 0.00000032 0.00%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
OUSE/BTC 0.000000000198 0.00%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000065 0.00%
INF/BTC 0.00000011 57.14%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00299995 0.00%
YOC/BTC 0.0000000006 -33.33%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000010 -9.09%
BITC/BTC 0.000000017 0.00%
BLOCK/BTC 0.00000019 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000010 11.11%
ESRC/BTC 0.00000010 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014595 -0.07%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001807 0.06%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000035 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 100.00%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000010 0.00%
LHC/BTC 0.000000002 0.00%
QOGE/BTC 0.000000002 100.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000102 0.00%
XVG/BTC 0.000000064 -5.88%
SMART/BTC 0.0000000008 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00017257 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000148 15.62%
NS/BTC 0.000000016 6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 0.00%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000005 0.00%
CPAY/BTC 0.00000208 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000204 0.00%
XQR/BTC 0.00000005 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000078 1.30%
ETH/BTC 0.03914007 1.82%
ZCL/BTC 0.00000098 -2.97%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000016 -5.88%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001928 -0.10%
TZC/BTC 0.0000000033 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000080 0.00%
XFUEL/BTC 0.000000017 6.25%
XBY/BTC 0.000000019 0.00%
MONA/BTC 0.00000438 -8.94%
FTC/BTC 0.00000016 11.89%
VTC/BTC 0.00000087 2.35%
QRK/BTC 0.000000040 2.56%
XMY/BTC 0.0000000024 -4.00%
VECO/BTC 0.000000007 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 -4.00%
GLT/BTC 0.0000000018 0.00%
NEO/BTC 0.00017653 -0.06%
PROC/BTC 0.0000000005 0.00%
PPC/BTC 0.00000698 -1.69%
ETN/BTC 0.000000041 0.00%
KEMA/BTC 0.0000000188 0.00%
YCE/BTC 0.000000021 10.53%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000002 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000382 0.00%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000030 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000019 5.56%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000032 0.00%
DASH/BTC 0.00040496 -0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000048 -2.04%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 50.00%
FIRO/BTC 0.00001886 0.05%
XRP/BTC 0.00000979 0.10%
EOS/BTC 0.00000889 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002299 -0.04%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 0.00%
Temporarily no data

Buy BTCV

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BTCV

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell BTCV

BTCV Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BTCV

Fee : 0.000000000（0.1% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.021 BTC

Price Volume Total

Sell Orders TOTAL：769,779.857 BTCV

Price Volume Total