Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BTCV/BTC: Buy or sell BitcoinV for bitcoin
LAST PRICE:0.000000049  Buying Price: 0.000000047  Selling Price: 0.000000050  Highest Price:0.000000049  Lowest Price:0.000000048  24H CHANGE: 0.00%  24H VOLUME:379211 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BTCV/BTC

Type Price Volume Total
Buy 0.000000049 387.000 0.000018963
Sell 0.000000048 5,849.000 0.000280752
Sell 0.000000048 6,380.000 0.000306240
Buy 0.000000048 5,703.000 0.000273744
Buy 0.000000049 3,578.000 0.000175322
Buy 0.000000049 3,430.000 0.000168070
Buy 0.000000049 8,836.000 0.000432964
Sell 0.000000049 861.000 0.000042189
Buy 0.000000048 9,535.000 0.000457680
Buy 0.000000049 7,405.000 0.000362845
Buy 0.000000049 7,823.000 0.000383327
Buy 0.000000049 5,318.000 0.000260582
Sell 0.000000049 4,205.000 0.000206045
Sell 0.000000049 9,440.000 0.000462560
Sell 0.000000048 330.000 0.000015840
Sell 0.000000048 1,862.000 0.000089376
Buy 0.000000049 1,235.000 0.000060515
Buy 0.000000048 4,375.000 0.000210000
Buy 0.000000049 2,908.000 0.000142492
Buy 0.000000049 4,036.000 0.000197764
Buy 0.000000049 8,974.000 0.000439726
Buy 0.000000049 2,480.000 0.000121520
Buy 0.000000048 6,335.000 0.000304080
Buy 0.000000049 3,496.000 0.000171304
Buy 0.000000049 9,855.000 0.000482895
Buy 0.000000049 5,537.000 0.000271313
Sell 0.000000049 8,450.000 0.000414050
Sell 0.000000049 7,620.000 0.000373380
Buy 0.000000049 2,870.000 0.000140630
Buy 0.000000049 9,292.000 0.000455308
Buy 0.000000048 9,638.000 0.000462624
Sell 0.000000049 690.000 0.000033810
Sell 0.000000048 4,759.000 0.000228432
Buy 0.000000049 1,724.000 0.000084476
Buy 0.000000049 8,804.000 0.000431396
Buy 0.000000048 6,815.000 0.000327120
Buy 0.000000049 7,125.000 0.000349125
Buy 0.000000049 7,006.000 0.000343294
Buy 0.000000048 1,180.000 0.000056640
Buy 0.000000049 6,616.000 0.000324184
Sell 0.000000048 9,636.000 0.000462528
Buy 0.000000048 9,178.000 0.000440544
Sell 0.000000049 264.000 0.000012936
Buy 0.000000049 4,284.000 0.000209916
Buy 0.000000049 7,761.000 0.000380289
Buy 0.000000048 8,684.000 0.000416832
Sell 0.000000049 7,443.000 0.000364707
Buy 0.000000048 7,215.000 0.000346320
Buy 0.000000048 529.000 0.000025392
Buy 0.000000049 9,567.000 0.000468783
Sell 0.000000049 5,948.000 0.000291452
Buy 0.000000049 5,494.000 0.000269206
Buy 0.000000049 7,517.000 0.000368333
Buy 0.000000048 2,330.000 0.000111840
Sell 0.000000048 1,841.000 0.000088368
Buy 0.000000048 2,115.000 0.000101520
Buy 0.000000049 4,800.000 0.000235200
Sell 0.000000048 3,300.000 0.000158400
Buy 0.000000048 1,143.000 0.000054864
Buy 0.000000048 1,870.000 0.000089760

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XVG/BTC 0.00000017 -5.56%
TRX/BTC 0.00000328 1.55%
DGB/BTC 0.00000046 -4.17%
TZC/BTC 0.000000019 5.56%
PUT/BTC 0.000000028 0.00%
MARIA/BTC 0.00000010 -9.09%
USDT/BTC 0.00006148 1.72%
ETH/BTC 0.07249897 -1.11%
LTC/BTC 0.00442605 -5.63%
XMR/BTC 0.00833800 2.42%
BNB/BTC 0.01817904 -9.10%
PIRATE/BTC 0.00000045 2.27%
PROC/BTC 0.000000039 0.00%
JACK/BTC 0.00002296 -0.04%
CICC/BTC 0.00000239 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000070 0.00%
SPORE/BTC 0.00000498 0.00%
INF/BTC 0.000000029 0.00%
DFNi/BTC 0.00000898 -0.11%
NBR/BTC 0.00000049 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000008 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000038 0.00%
DRC/BTC 0.00000010 11.11%
SIGNA/BTC 0.00000012 0.00%
HNC/BTC 0.00000041 -22.64%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.02%
BTCS/BTC 0.00000448 -0.22%
MOOND/BTC 0.00000104 0.97%
FS/BTC 0.000000007 0.00%
MEME/BTC 0.00000017 0.00%
PSULE/BTC 0.000000899 0.00%
OUSE/BTC 0.000000000169 0.00%
FNB/BTC 0.00002993 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00001016 0.10%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00015152 0.01%
CDEX/BTC 0.0000000010 -9.09%
STP/BTC 0.00000299 0.34%
YRNC/BTC 0.00000002 0.00%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000024 0.00%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000002001 -0.05%
EMC/BTC 0.00000001 0.00%
XQR/BTC 0.00000010 0.00%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000015 7.14%
SMSCT/BTC 0.00000023 0.00%
CAKESWAP/BTC 0.0000000053 0.00%
DGXB/BTC 0.00000199 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00244006 -3.48%
CRFI/BTC 0.00002501 0.00%
ZCL/BTC 0.00000257 0.00%
BSV/BTC 0.00242648 2.23%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 5.56%
BIS/BTC 0.00000227 0.00%
OK/BTC 0.00000037 5.71%
UNN/BTC 0.00000106 0.95%
UBIT/BTC 0.00000076 0.00%
CSR/BTC 0.00029998 0.00%
GHOST/BTC 0.00001095 0.00%
WICO/BTC 0.00000179 0.00%
ICH/BTC 0.00000013 -7.14%
FGC/BTC 0.0000000038 -2.56%
SFD/BTC 0.00002105 0.00%
AITRA/BTC 0.00000298 0.00%
YFET/BTC 0.00000150 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000012 9.09%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024906 0.01%
HLP/BTC 0.00000699 0.00%
MCM/BTC 0.00000141 0.00%
BYG/BTC 0.00000894 0.00%
PIVX/BTC 0.00001504 0.00%
YOC/BTC 0.0000000026 -16.13%
BELL/BTC 0.000000017 0.00%
BXC/BTC 0.00000049 0.00%
B1P/BTC 0.00000004 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000946 5.70%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000053 1.92%
NBXC/BTC 0.000000010 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000745 0.00%
GBYTE/BTC 0.00045877 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000258 -0.39%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000162 0.00%
XJP/BTC 0.00000039 0.00%
BEC/BTC 0.00000010 0.00%
YEAR/BTC 0.00000067 3.08%
BONO/BTC 0.00000997 0.00%
SCAP/BTC 0.00000015 -6.25%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00005875 -0.37%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000400 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00057301 -1.89%
BCH/BTC 0.00667003 -4.03%
TUBE/BTC 0.00000006 0.00%
BLTG/BTC 0.00000008 0.00%
ARMS/BTC 0.00000010 0.00%
VAL/BTC 0.00008496 0.05%
MONGOc/BTC 0.00000299 0.34%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000251 0.00%
42/BTC 1.49999999 0.00%
LHC/BTC 0.00000016 6.67%
QOGE/BTC 0.000000068 0.00%
SMART/BTC 0.000000017 0.00%
FSCC/BTC 0.00010194 0.00%
AFR/BTC 0.0000000057 1.79%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
MARS/BTC 0.00000322 0.00%
NS/BTC 0.000000045 0.00%
RAM/BTC 0.000000071 1.43%
CTL/BTC 0.00000037 0.00%
VECT/BTC 0.00000020 0.00%
TRL/BTC 0.00000014 -53.33%
EGG/BTC 0.000000008 14.29%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000416 0.00%
DCY/BTC 0.000000029 3.57%
GLT/BTC 0.000000007 -12.50%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000025 0.00%
TUSC/BTC 0.00000000039 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000043 2.38%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000008 -11.11%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000049 0.00%
CHESS/BTC 0.00000745 0.00%
ARION/BTC 0.000000037 0.00%
LYR/BTC 0.0000000043 0.00%
MNTIS/BTC 0.00000053 0.00%
DEQ/BTC 0.00000011 57.14%
MHSP/BTC 0.0000000079 0.00%
DOGY/BTC 0.00000000037 -2.63%
ETIT/BTC 0.000000000500 0.00%
PLURA/BTC 0.0000000039 0.00%
IBH/BTC 0.000000149 0.00%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007398 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.00000003 0.00%
XBY/BTC 0.000000095 1.06%
DDK/BTC 0.00000400 0.00%
MONA/BTC 0.00002220 0.00%
MERI/BTC 0.000000033 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000031 0.00%
CRYN/BTC 0.58999998 -0.00%
VTC/BTC 0.00000963 5.59%
QRK/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000016 0.00%
BITCI/BTC 0.00000030 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000012 9.09%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000004 -20.00%
ETC/BTC 0.00126107 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00040624 -3.33%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.000000049 0.00%
NG/BTC 0.00000028 0.00%
AGCMN/BTC 0.00000104 0.00%
QMC/BTC 0.00000096 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00002519 -2.78%
CCX/BTC 0.00000829 -0.60%
ETN/BTC 0.00000015 -6.25%
KEMA/BTC 0.000000011 -8.33%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000091 -1.09%
VECO/BTC 0.000000012 0.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
RNL/BTC 0.00000007 -12.50%
XPC/BTC 0.00000000060 0.00%
MARTK/BTC 0.000000090 0.00%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000053 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
WXC/BTC 0.000000018 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000053 -7.02%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000001 0.00%
FRED/BTC 0.000000017 0.00%
KMD/BTC 0.00001192 -0.08%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000280 -3.45%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000004 100.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000053 -1.85%
PASC/BTC 0.00000037 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000188 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
HELP/BTC 0.00000154 1.32%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000698 11.68%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00241906 -3.82%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000110 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000999 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000079 1.28%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000023 0.00%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000048 -2.04%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000550 2.42%
FIRO/BTC 0.00010642 2.17%
XRP/BTC 0.00002356 -6.47%
EOS/BTC 0.00005677 0.00%
ADA/BTC 0.00002049 0.00%
WAVES/BTC 0.00014515 7.34%
GUSD/BTC 0.00006315 -0.02%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00006385 0.00%
USDP/BTC 0.00005928 0.00%
OKB/BTC 0.00129198 -0.01%
HT/BTC 0.00033415 0.00%
RVN/BTC 0.00000131 -2.24%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy BTCV

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BTCV

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell BTCV

BTCV Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BTCV

Fee : 0.000000000(0.1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03640194 BTC

Price Volume Total

Sell Orders TOTAL:194,485.157 BTCV

Price Volume Total