Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BTCV/BTC: Buy or sell BitcoinV for bitcoin
LAST PRICE:0.00000007  Buying Price: 0.00000007  Selling Price: 0.00000008  Highest Price:0.00000010  Lowest Price:0.00000006  24H CHANGE: 40.00%  24H VOLUME:68437.609 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BTCV/BTC

Type Price Volume Total
Buy 0.00000007 32.000 0.00000224
Buy 0.00000007 93.000 0.00000651
Buy 0.00000006 58.000 0.00000348
Buy 0.00000006 23.000 0.00000138
Buy 0.00000007 31.000 0.00000217
Buy 0.00000006 72.000 0.00000432
Buy 0.00000007 50.000 0.00000350
Buy 0.00000007 73.000 0.00000511
Buy 0.00000009 101.000 0.00000909
Buy 0.00000009 77.000 0.00000693
Buy 0.00000009 79.000 0.00000711
Buy 0.00000008 77.000 0.00000616
Buy 0.00000008 27.000 0.00000216
Buy 0.00000008 50.000 0.00000400
Sell 0.00000008 51.000 0.00000408
Buy 0.00000008 49.000 0.00000392
Sell 0.00000009 106.000 0.00000954
Sell 0.00000008 88.000 0.00000704
Buy 0.00000008 75.000 0.00000600
Buy 0.00000009 70.000 0.00000630
Buy 0.00000009 42.000 0.00000378
Buy 0.00000008 110.000 0.00000880
Buy 0.00000010 56,944.949 0.00569449
Sell 0.00000008 8,000.000 0.00064000
Sell 0.00000008 500.000 0.00004000
Sell 0.00000009 500.000 0.00004500
Sell 0.00000010 7,593.527 0.00075935
Sell 0.00000009 15,000.000 0.00135000
Sell 0.00000010 2,000.000 0.00020000
Buy 0.00000006 62.000 0.00000372
Sell 0.00000007 20.000 0.00000140
Sell 0.00000006 76.000 0.00000456
Buy 0.00000007 48.000 0.00000336
Buy 0.00000006 50.000 0.00000300
Buy 0.00000007 97.000 0.00000679
Buy 0.00000007 46.000 0.00000322
Buy 0.00000006 94.000 0.00000564
Buy 0.00000007 68.000 0.00000476
Sell 0.00000007 95.000 0.00000665
Sell 0.00000006 82.000 0.00000492
Sell 0.00000007 38.000 0.00000266
Buy 0.00000008 470.000 0.00003760
Buy 0.00000007 95.000 0.00000665
Sell 0.00000007 48.000 0.00000336
Buy 0.00000006 67.000 0.00000402
Buy 0.00000007 100.000 0.00000700
Sell 0.00000007 62.000 0.00000434
Buy 0.00000007 74.000 0.00000518
Sell 0.00000007 85.000 0.00000595
Buy 0.00000007 53.000 0.00000371
Sell 0.00000007 67.000 0.00000469
Buy 0.00000007 68.000 0.00000476
Sell 0.00000007 106.000 0.00000742
Sell 0.00000006 71.000 0.00000426
Buy 0.00000008 200.080 0.00001600
Buy 0.00000008 250.580 0.00002004
Buy 0.00000007 48.000 0.00000336
Sell 0.00000007 86.000 0.00000602
Buy 0.00000006 31.000 0.00000186
Buy 0.00000007 72.000 0.00000504

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299997 1.66%
TRX/BTC 0.00000103 10.75%
FNB/BTC 0.00007685 -0.04%
MARS/BTC 0.00000400 -1.72%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00150000 0.00%
SORA/BTC 0.00000246 0.41%
DCY/BTC 0.00000008 -11.11%
BPS/BTC 0.00014748 9.26%
SAPP/BTC 0.00000418 -0.24%
CHESS/BTC 0.00000042 10.53%
PIRATE/BTC 0.00000198 1.02%
JSB/BTC 0.00002647 0.00%
MNTIS/BTC 0.00013149 0.00%
ARION/BTC 0.00000016 0.00%
LYR/BTC 0.000000009 12.50%
SVR/BTC 0.00000844 0.12%
BEC/BTC 0.00029137 0.00%
BITSZ/BTC 0.00034998 0.00%
FSCC/BTC 0.00002059 0.00%
CDEX/BTC 0.0000000002 -80.00%
TRL/BTC 0.00000090 -1.10%
42/BTC 3.19999998 0.00%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000055 12.24%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000026 -7.14%
XCZ/BTC 0.00000097 0.00%
DOGY/BTC 0.00000001 -75.00%
RNL/BTC 0.00000346 0.29%
JACK/BTC 0.00001396 -0.07%
BITCI/BTC 0.00000009 28.57%
CSR/BTC 0.00047985 0.00%
ICH/BTC 0.00007998 -0.01%
STP/BTC 0.00079999 0.00%
GOT/BTC 0.00000998 0.00%
XLT/BTC 0.00002991 -0.10%
DOGES/BTC 0.00023896 -0.01%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00257934 2.86%
BSV/BTC 0.00395426 -0.00%
PIASA/BTC 0.00000093 -5.10%
ILC/BTC 0.00000024 20.00%
BIS/BTC 0.00000278 -0.36%
OK/BTC 0.00000127 1.60%
XDN/BTC 0.00000004 -20.00%
SMART/BTC 0.00000028 55.56%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000013 -7.14%
HLP/BTC 0.00007988 -0.01%
GHOST/BTC 0.00002498 0.00%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000183 0.00%
SFD/BTC 0.00005575 0.02%
AITRA/BTC 0.00011619 -1.24%
MCM/BTC 0.00000569 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010699 0.01%
GET/BTC 0.00001019 0.00%
ZIN/BTC 0.00000159 -2.45%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009998 0.00%
SPAZ/BTC 0.00001699 0.06%
PIVX/BTC 0.00002501 -27.78%
XMR/BTC 0.00431190 9.00%
DOGE/BTC 0.00000117 7.34%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00005098 0.00%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000009 -10.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00004125 0.02%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000032 14.29%
PYRK/BTC 0.00000035 34.62%
NBXC/BTC 0.00000005 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000269 0.37%
XNC/BTC 0.00001008 -56.90%
GBYTE/BTC 0.00083063 -0.00%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 -5.88%
BNB/BTC 0.00598995 25.84%
DCNTR/BTC 0.00002796 0.00%
ESRC/BTC 0.00000998 0.00%
XJP/BTC 0.00000188 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000772 0.13%
ZEN/BTC 0.00111937 7.53%
BCH/BTC 0.01077603 -5.89%
TUBE/BTC 0.00000023 4.55%
BLTG/BTC 0.00000048 0.00%
ARMS/BTC 0.00000061 -1.61%
VAL/BTC 0.00004079 0.05%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00836991 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 1.04%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00376344 0.64%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000092 2.22%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000005 -28.57%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000068 -4.23%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.000000009 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000699 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 12.50%
BTCV/BTC 0.00000007 40.00%
DEQ/BTC 0.00000486 0.00%
ZCL/BTC 0.00000615 -5.24%
DDK/BTC 0.00010551 -0.03%
MONA/BTC 0.00004291 8.41%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000332 -2.06%
FTC/BTC 0.00000116 20.83%
VTC/BTC 0.00001044 -2.16%
QRK/BTC 0.00000030 11.11%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 27.27%
IOP/BTC 0.00000197 2.07%
XGS/BTC 0.00000003 50.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000047 14.63%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000015 0.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00027342 0.00%
VDL/BTC 0.00000076 -2.56%
USDT/BTC 0.00002081 -0.10%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000015 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00084300 1.32%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000119 0.00%
AGCMN/BTC 0.00000194 -2.02%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000045 7.14%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001387 9.64%
ETN/BTC 0.00000025 -47.92%
KEMA/BTC 0.00000010 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000002 100.00%
BSH/BTC 0.00002315 37.63%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 -0.78%
GPC/BTC 0.00000057 0.00%
TNET/BTC 0.00000992 -0.20%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 -50.00%
KMD/BTC 0.00002467 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003492 -0.20%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 0.00%
PASC/BTC 0.00000346 -0.86%
INSN/BTC 0.00000033 3.12%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000007 133.33%
EZY/BTC 0.00000019 -42.42%
MCPC/BTC 0.00000009 12.50%
HELP/BTC 0.00000099 135.71%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004212 0.24%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000135 0.75%
BRAZ/BTC 0.00000004 33.33%
DASH/BTC 0.00541158 1.43%
VEGI/BTC 0.00000009 -10.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000012 -7.69%
SCSX/BTC 0.00000268 21.27%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000016 6.67%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000023 -17.86%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000498 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 -80.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000074 -11.90%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000837 -2.11%
FIRO/BTC 0.00010672 -6.76%
EOS/BTC 0.00008880 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000719 -1.91%
WAVES/BTC 0.00019828 5.15%
GUSD/BTC 0.00001933 -0.26%
WHEN/BTC 0.00000020 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00001876 1.63%
PAX/BTC 0.00001938 0.00%
OKB/BTC 0.00036788 -0.00%
HT/BTC 0.00039136 -0.12%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000383 -0.26%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy BTCV

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BTCV

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BTCV

BTCV Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BTCV

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00237699 BTC

Price Volume Total

Sell Orders TOTAL:101,550.144 BTCV

Price Volume Total