Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BTCONE/BTC: Buy or sell BitCoinOne for bitcoin
LAST BTC PRICE:0.00000054  Buying Price: 0.00000042  Selling Price: 0.00000054  Highest Price:0.00000054  Lowest Price:0.00000050  24H CHANGE: 3.85%  24H VOLUME:7327 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BTCONE/BTC

Type Price Volume Total
Sell 0.00000054 118.000 0.00006372
Buy 0.00000052 189.000 0.00009828
Sell 0.00000053 192.000 0.00010176
Buy 0.00000052 77.000 0.00004004
Buy 0.00000052 138.000 0.00007176
Buy 0.00000053 175.000 0.00009275
Sell 0.00000054 88.000 0.00004752
Sell 0.00000053 99.000 0.00005247
Buy 0.00000051 106.000 0.00005406
Buy 0.00000052 131.000 0.00006812
Buy 0.00000052 53.000 0.00002756
Buy 0.00000051 157.000 0.00008007
Buy 0.00000052 20.000 0.00001040
Buy 0.00000052 92.000 0.00004784
Buy 0.00000051 62.000 0.00003162
Buy 0.00000051 149.000 0.00007599
Buy 0.00000052 111.000 0.00005772
Sell 0.00000053 113.000 0.00005989
Sell 0.00000054 64.000 0.00003456
Buy 0.00000051 34.000 0.00001734
Buy 0.00000050 172.000 0.00008600
Buy 0.00000050 196.000 0.00009800
Sell 0.00000052 47.000 0.00002444
Sell 0.00000054 23.000 0.00001242
Buy 0.00000050 33.000 0.00001650
Sell 0.00000052 32.000 0.00001664
Buy 0.00000053 161.000 0.00008533
Buy 0.00000052 191.000 0.00009932
Buy 0.00000052 107.000 0.00005564
Sell 0.00000054 193.000 0.00010422
Buy 0.00000051 25.000 0.00001275
Sell 0.00000053 58.000 0.00003074
Sell 0.00000053 71.000 0.00003763
Buy 0.00000052 88.000 0.00004576
Buy 0.00000051 107.000 0.00005457
Sell 0.00000053 183.000 0.00009699
Sell 0.00000053 42.000 0.00002226
Buy 0.00000051 149.000 0.00007599
Sell 0.00000053 23.000 0.00001219
Buy 0.00000053 175.000 0.00009275
Sell 0.00000054 81.000 0.00004374
Buy 0.00000050 150.000 0.00007500
Buy 0.00000050 82.000 0.00004100
Sell 0.00000052 21.000 0.00001092
Buy 0.00000052 54.000 0.00002808
Sell 0.00000053 65.000 0.00003445
Buy 0.00000051 79.000 0.00004029
Sell 0.00000053 187.000 0.00009911
Buy 0.00000052 196.000 0.00010192
Buy 0.00000051 61.000 0.00003111
Buy 0.00000051 36.000 0.00001836
Buy 0.00000051 146.000 0.00007446
Buy 0.00000051 66.000 0.00003366
Buy 0.00000051 44.000 0.00002244
Buy 0.00000051 75.000 0.00003825
Buy 0.00000052 129.000 0.00006708
Sell 0.00000053 22.000 0.00001166
Sell 0.00000053 195.000 0.00010335
Buy 0.00000053 187.000 0.00009911
Sell 0.00000054 66.000 0.00003564

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001189 18.90%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000070 34.62%
CSR/BTC 0.00064586 -0.02%
SLC/BTC 0.00001268 -0.08%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000050 212.50%
SORA/BTC 0.00000150 3.45%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000700 -45.69%
UNN/BTC 0.00019739 -0.02%
MONGOc/BTC 0.00000677 0.00%
DDK/BTC 0.00029999 0.01%
MTNS/BTC 0.00000008 0.00%
NOR/BTC 0.00000348 0.00%
DOLLAR/BTC 0.00068998 -0.00%
ZEC/BTC 0.00611992 5.44%
BSV/BTC 0.03578007 10.73%
EUNO/BTC 0.00000048 -39.24%
ANTR/BTC 0.00000006 -14.29%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000090 0.00%
ILC/BTC 0.00000605 0.50%
BIS/BTC 0.00001452 -2.29%
OK/BTC 0.00000408 -2.39%
DEQ/BTC 0.00000004 -42.86%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000027 0.00%
SPAZ/BTC 0.00000197 -0.51%
DOCH/BTC 0.00004998 -0.02%
PIVX/BTC 0.00003686 14.69%
ETH/BTC 0.01979996 0.00%
XMR/BTC 0.00757401 1.60%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000002 100.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00126006 -2.35%
BCH/BTC 0.03833968 0.03%
VECT/BTC 0.00000043 -8.51%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000100 -25.37%
BLTG/BTC 0.00000051 -10.53%
BYG/BTC 0.00036992 -1.43%
ARMS/BTC 0.00000181 1.12%
RADS/BTC 0.00006083 -0.07%
777/BTC 0.00000042 10.53%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680005 -0.00%
GLT/BTC 0.00000005 -28.57%
CHRT/BTC 0.00000795 -0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000003 -62.50%
YOB/BTC 0.00000688 0.00%
XNK/BTC 0.00000570 -1.21%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 0.00%
FSC/BTC 0.00000400 0.00%
ZCL/BTC 0.00002804 0.21%
BTCONE/BTC 0.00000054 3.85%
MONA/BTC 0.00013998 0.00%
MAR/BTC 0.00000066 -1.49%
MERI/BTC 0.00002299 0.04%
FTC/BTC 0.00000110 -6.78%
VTC/BTC 0.00001757 0.00%
QRK/BTC 0.00000265 -2.93%
ZEON/BTC 0.00000011 57.14%
AIAS/BTC 0.00000038 -2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 7.69%
IOP/BTC 0.00000064 -3.03%
SIERRA/BTC 0.00000116 68.12%
XGS/BTC 0.00000089 -1.11%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -4.55%
IRA/BTC 0.00000118 4.42%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000040 11.11%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00103026 8.92%
VDL/BTC 0.00000134 0.75%
PYX/BTC 0.00000026 8.33%
USDT/BTC 0.00014695 -1.61%
TRX/BTC 0.00000222 11.56%
1X2/BTC 0.00000688 -0.86%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000045 12.50%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00132122 0.01%
POWO/BTC 0.00000002 100.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000873 -7.81%
NG/BTC 0.00000007 -50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000086 1.18%
AGCMN/BTC 0.00000009 12.50%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000042 5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001393 1.90%
ETN/BTC 0.00000050 8.70%
KEMA/BTC 0.00000003 50.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000008 -20.00%
BSH/BTC 0.00009860 2.30%
YOC/BTC 0.00000007 40.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 0.00%
FLDC/BTC 0.00000008 33.33%
BTTR/BTC 0.00000402 -0.25%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000025 4.17%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001597 0.31%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000380 -0.52%
INSN/BTC 0.00000036 -2.70%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000002 -50.00%
GC/BTC 0.00000543 -0.18%
APR/BTC 0.00000071 -4.05%
EZY/BTC 0.00000277 73.12%
MCPC/BTC 0.00000088 0.00%
HELP/BTC 0.00006937 0.32%
SATC/BTC 0.00000998 0.30%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005406 0.11%
ETNX/BTC 0.00000074 5.71%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000156 -1.27%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000394 -0.25%
BRAZ/BTC 0.00000006 -45.45%
DASH/BTC 0.00984990 -15.49%
VEGI/BTC 0.00000002 -50.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000074 -1.33%
SCSX/BTC 0.00000197 18.67%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000016 23.08%
DCW/BTC 0.00000004 -55.56%
ACR/BTC 0.00000042 13.51%
HOSP/BTC 0.00000004 33.33%
MCN/BTC 0.00000018 -5.26%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 66.67%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002253 0.18%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000009 -30.77%
TFG1/BTC 0.00007488 60.07%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000762 -0.52%
XZC/BTC 0.00059465 0.02%
EOS/BTC 0.00042373 2.88%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001014 -6.80%
WAVES/BTC 0.00010059 0.03%
GUSD/BTC 0.00011358 -0.31%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000005 -16.67%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015082 0.09%
PAX/BTC 0.00013701 0.13%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000288 -0.35%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003992 -14.88%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BTCONE

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BTCONE

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BTCONE

BTCONE Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BTCONE

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03372761 BTC

Price Volume Total

Sell Orders TOTAL:12,583.892 BTCONE

Price Volume Total