Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BTCMZ/DOGE: Buy or sell BitcoinMono for Dogecoin
LAST BTC PRICE:0.00001750  Buying Price: 0.00001300  Selling Price: 0.00001750  Highest Price:0.00001750  Lowest Price:0.00001700  24H CHANGE: 118.75%  24H VOLUME:439481885 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BTCMZ/DOGE

Type Price Volume Total
Buy 0.00001750 240,000,000.000 4200.00000000
Sell 0.00001700 194,578,702.000 3307.83793400
Sell 0.00001600 4,000,000.000 64.00000000
Sell 0.00001600 903,183.280 14.45093247
Buy 0.00001700 199,481,885.000 3391.19204500
Sell 0.00000800 72,408.900 0.57927120
Buy 0.00000900 100,000,059.000 900.00053100
Sell 0.00000900 100,000,059.000 900.00053100
Buy 0.00000950 55,561,619.000 527.83538050
Buy 0.00001000 20,000.000 0.20000000
Sell 0.00000950 28,145,013.000 267.37762350
Sell 0.00001000 30,000.000 0.30000000
Buy 0.00001000 100,000.000 1.00000000
Buy 0.00001000 10,000.000 0.10000000
Buy 0.00001000 100,000,000.000 1000.00000000
Sell 0.00001000 11,421,297.619 114.21297619
Buy 0.00001000 2,000,000.000 20.00000000
Buy 0.00001100 4,000,000.000 44.00000000
Sell 0.00001100 4,000,000.000 44.00000000
Sell 0.00001890 1,823,997.870 34.47355974
Sell 0.00001700 1,041,294.330 17.70200361
Sell 0.00001728 140.775 0.00243259
Buy 0.00001995 11,124,436.000 221.93249820
Sell 0.00001980 951,544.650 18.84058407
Sell 0.00001845 2,000,000.000 36.90000000
Sell 0.00001600 137,824,600.000 2205.19360000
Buy 0.00001600 135,704,600.000 2171.27360000
Buy 0.00001600 2,120,000.000 33.92000000
Sell 0.00001000 39,000.000 0.39000000
Sell 0.00001000 1,130,000.000 11.30000000
Buy 0.00001730 15,400.000 0.26642000
Buy 0.00001730 12,160,000.000 210.36800000
Buy 0.00001700 1,236,131.320 21.01423244
Sell 0.00001700 1,236,131.320 21.01423244
Sell 0.00001000 124,415,562.619 1244.15562618
Buy 0.00001000 100,000,000.000 1000.00000000
Sell 0.00001001 140.916 0.00141056
Buy 0.00001001 140.916 0.00141056
Sell 0.00001021 1,183,312.723 12.08162289
Buy 0.00001021 1,183,132.526 12.07978309
Buy 0.00001021 180.196 0.00183980
Sell 0.00001800 1,184,497.220 21.32094996
Sell 0.00001000 411,151.294 4.11151294
Sell 0.00001000 2,700,000.000 27.00000000
Sell 0.00001000 122,873,782.000 1228.73782000
Buy 0.00001000 71,717,171.000 717.17171000
Buy 0.00001200 10.000 0.00012000
Buy 0.00001200 10.000 0.00012000
Buy 0.00001200 10.000 0.00012000
Buy 0.00001200 2,585,000.000 31.02000000
Buy 0.00001200 1,000.000 0.01200000
Buy 0.00001200 500.000 0.00600000
Buy 0.00001200 10.000 0.00012000
Buy 0.00001200 500.000 0.00600000
Buy 0.00001200 500.000 0.00600000
Sell 0.00001200 2,589,050.000 31.06860000
Buy 0.00001200 500.000 0.00600000
Buy 0.00001200 1,000.000 0.01200000
Buy 0.00001200 10.000 0.00012000
Buy 0.00001850 640.000 0.01184000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000033 0.00%
ILC/BTC 0.00001587 0.00%
ICOM/BTC 0.00000013 0.00%
NOR/BTC 0.00000169 0.00%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000024 0.00%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000235 -2.89%
UNN/BTC 0.00026545 0.00%
MONGOc/BTC 0.00001083 0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00062198 -4.10%
MTNS/BTC 0.00000009 0.00%
ZEC/BTC 0.00425080 0.02%
BSV/BTC 0.01447990 -2.61%
EUNO/BTC 0.00000061 -12.86%
ANTR/BTC 0.00000020 17.65%
GPC/BTC 0.00000034 -17.07%
TNET/BTC 0.00001500 0.40%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000097 0.00%
BIS/BTC 0.00001665 0.00%
OK/BTC 0.00000337 0.90%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000007 16.67%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000328 0.31%
DOCH/BTC 0.00007998 -15.79%
PIVX/BTC 0.00002914 0.00%
ETH/BTC 0.02022805 -7.05%
XMR/BTC 0.00733603 0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000001 -66.67%
ZEN/BTC 0.00067179 -3.89%
BCH/BTC 0.03124571 0.25%
VECT/BTC 0.00000046 -4.17%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000120 1.69%
BLTG/BTC 0.00000089 0.00%
BYG/BTC 0.00047456 -0.01%
ARMS/BTC 0.00000282 11.46%
RADS/BTC 0.00005494 0.02%
777/BTC 0.00000075 -2.60%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00685069 1.24%
GLT/BTC 0.00000019 0.00%
CHRT/BTC 0.00000796 -0.25%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000004 300.00%
YOB/BTC 0.00000701 -0.99%
ADV2/BTC 0.00000002 0.00%
XNK/BTC 0.00000306 0.99%
ACA/BTC 0.00000100 0.00%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00003691 15.56%
MONA/BTC 0.00012388 0.00%
MAR/BTC 0.00000030 -3.23%
GC/BTC 0.00000091 0.00%
MERI/BTC 0.00001896 -0.11%
FTC/BTC 0.00000122 -2.40%
VTC/BTC 0.00002923 0.00%
QRK/BTC 0.00000293 229.21%
ZEON/BTC 0.00000007 -36.36%
AIAS/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 -7.14%
IOP/BTC 0.00000236 1.29%
SIERRA/BTC 0.00000084 -4.55%
XGS/BTC 0.00000089 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000059 -3.28%
IRA/BTC 0.00000096 -3.03%
OPN/BTC 0.00000004 -42.86%
GHELP/BTC 0.00000046 -4.17%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00054460 0.84%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000117 -1.68%
PYX/BTC 0.00000024 -14.29%
USDT/BTC 0.00011656 0.45%
TRX/BTC 0.00000245 -3.92%
1X2/BTC 0.00000774 0.26%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000153 -1.29%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00142007 0.57%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00003989 0.00%
NG/BTC 0.00000012 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000084 1.20%
AGCMN/BTC 0.00000006 -14.29%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000033 -10.81%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001998 0.25%
ETN/BTC 0.00000044 4.76%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017988 0.19%
XBC/BTC 0.00000000 0%
YCE/BTC 0.00000020 300.00%
BSH/BTC 0.00005520 6.01%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000070000 250.00%
FLDC/BTC 0.00000017 6.25%
BTTR/BTC 0.00000404 -0.25%
YON/BTC 0.00001014 0.20%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000028 40.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003310 -0.06%
BTB/BTC 0.00000035 0.00%
PASC/BTC 0.00000601 0.50%
INSN/BTC 0.00000052 0.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000014 180.00%
APR/BTC 0.00000026 -18.75%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000087 0.00%
HELP/BTC 0.00095241 58.39%
SATC/BTC 0.00000999 1.42%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007270 0.03%
ETNX/BTC 0.00000217 -1.36%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000090 5.88%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000799 -0.25%
BRAZ/BTC 0.00000009 -10.00%
DASH/BTC 0.00813555 -0.03%
VEGI/BTC 0.00000059 1.72%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000074 17.46%
SCSX/BTC 0.00000306 26.45%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 -14.29%
DCW/BTC 0.00000004 -55.56%
XSCP/BTC 0.00000001 -50.00%
ACR/BTC 0.00000091 7.06%
HOSP/BTC 0.00000010 25.00%
MCN/BTC 0.00000010 -44.44%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002070 0.39%
BAZZ/BTC 0.00000001 -66.67%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000029 20.83%
TFG1/BTC 0.00049079 0.12%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000961 0.63%
XZC/BTC 0.00053714 0.06%
EOS/BTC 0.00039924 1.39%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00010000 0.12%
GUSD/BTC 0.00011343 0.24%
WHEN/BTC 0.00000021 0.00%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010956 -0.03%
PAX/BTC 0.00011758 3.39%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000325 -2.40%
RC/BTC 0.00119999 0.01%
BUDZ/BTC 0.00000039 -53.57%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006810 -0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BTCMZ

DOGE Balance: 0

The Best Bid: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: BTCMZ

Fee : 0.00000000（0.1% DOGE）

Total: 0.00000000 DOGE

Login or Register Trading account

Sell BTCMZ

BTCMZ Balance: 0

The Best Ask: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: BTCMZ

Fee : 0.00000000（0.1% DOGE）

Total: 0.00000000 DOGE

Login or Register Trading account

Buy Orders TOTAL：14,359.21904867 DOGE

Price Volume Total

Sell Orders TOTAL：363,057,167.84500003 BTCMZ

Price Volume Total