Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BTCMZ/DOGE: Buy or sell BitcoinMono for Dogecoin
LAST BTC PRICE:0.00002200  Buying Price: 0.00001900  Selling Price: 0.00002400  Highest Price:0.00003000  Lowest Price:0.00001400  24H CHANGE: 57.14%  24H VOLUME:146928663.474 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BTCMZ/DOGE

Type Price Volume Total
Sell 0.00002200 1,416,161.000 31.15554200
Buy 0.00002200 1,416,161.000 31.15554200
Sell 0.00002000 2,000,000.000 40.00000000
Buy 0.00002000 1,946,045.980 38.92091960
Sell 0.00001900 1,000.000 0.01900000
Buy 0.00002056 1,122.000 0.02306832
Buy 0.00002058 1,122.000 0.02309076
Buy 0.00002054 1,122.000 0.02304588
Buy 0.00002051 1,122.000 0.02301222
Buy 0.00002055 1,122.000 0.02305710
Buy 0.00002057 1,122.000 0.02307954
Buy 0.00002059 1,122.000 0.02310198
Buy 0.00002050 1,122.000 0.02300100
Buy 0.00002053 1,122.000 0.02303466
Buy 0.00002052 1,122.000 0.02302344
Buy 0.00002063 1,122.000 0.02314686
Buy 0.00002060 1,122.000 0.02311320
Buy 0.00002062 1,122.000 0.02313564
Buy 0.00002061 1,122.000 0.02312442
Buy 0.00002000 957.000 0.01914000
Buy 0.00002067 1,122.000 0.02319174
Buy 0.00002074 39.410 0.00081736
Buy 0.00002073 1,122.000 0.02325906
Buy 0.00002069 1,122.000 0.02321418
Buy 0.00002068 1,122.000 0.02320296
Buy 0.00002064 1,122.000 0.02315808
Buy 0.00002072 1,122.000 0.02324784
Buy 0.00002065 1,122.000 0.02316930
Buy 0.00002070 1,122.000 0.02322540
Buy 0.00002074 29.610 0.00061411
Buy 0.00002066 1,122.000 0.02318052
Buy 0.00002074 26,000.000 0.53924000
Buy 0.00002071 1,122.000 0.02323662
Buy 0.00003000 24,151,642.000 724.54926000
Sell 0.00003000 25.000 0.00075000
Sell 0.00003000 24,151,617.000 724.54851000
Sell 0.00002900 9,500,000.000 275.50000000
Sell 0.00002900 9,000,000.000 261.00000000
Buy 0.00002900 28,228,406.000 818.62377400
Sell 0.00002900 9,728,396.000 282.12348400
Sell 0.00002900 10.000 0.00029000
Sell 0.00002800 8,500,000.000 238.00000000
Buy 0.00002800 8,500,010.000 238.00028000
Sell 0.00002800 10.000 0.00028000
Sell 0.00002700 8,000,000.000 216.00000000
Buy 0.00002700 8,000,010.000 216.00027000
Sell 0.00002700 10.000 0.00027000
Buy 0.00002600 7,500,010.000 195.00026000
Sell 0.00002600 10.000 0.00026000
Sell 0.00002600 7,500,000.000 195.00000000
Buy 0.00002500 7,533,800.000 188.34500000
Sell 0.00002500 10.000 0.00025000
Sell 0.00002500 533,790.000 13.34475000
Sell 0.00002500 7,000,000.000 175.00000000
Sell 0.00002400 10.000 0.00024000
Buy 0.00002400 6,500,010.000 156.00024000
Sell 0.00002400 6,500,000.000 156.00000000
Sell 0.00002300 6,000,000.000 138.00000000
Sell 0.00002300 10.000 0.00023000
Buy 0.00002300 6,000,010.000 138.00023000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.05%
DOGE/BTC 0.00000025 4.17%
ILC/BTC 0.00000442 -0.67%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -45.83%
PIASA/BTC 0.00000060 -4.76%
BIS/BTC 0.00000715 -10.06%
OK/BTC 0.00000410 0.24%
DEQ/BTC 0.00000085 -22.02%
ACA/BTC 0.00000199 2.05%
777/BTC 0.00000484 2.98%
ZEC/BTC 0.00484260 2.65%
BSV/BTC 0.01182006 2.78%
AWR/BTC 0.00000020 -60.00%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000039 -2.50%
XIT/BTC 0.00000009 -10.00%
GPC/BTC 0.00000198 -15.02%
TNET/BTC 0.00002223 -0.09%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 14.29%
PIVX/BTC 0.00002657 -25.24%
ETH/BTC 0.01928388 2.23%
XMR/BTC 0.00709998 0.00%
BTTR/BTC 0.00000404 1.25%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000140 -4.76%
ZEN/BTC 0.00041201 -1.42%
BCH/BTC 0.02890094 0.00%
VECT/BTC 0.00000061 -34.41%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000103 0.00%
BLTG/BTC 0.00000056 7.69%
BYG/BTC 0.00046771 -0.01%
ARMS/BTC 0.00000060 0.00%
RADS/BTC 0.00004112 -0.05%
BULP/BTC 0.00000002 -92.59%
YOC/BTC 0.00000017 70.00%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00713607 3.44%
GLT/BTC 0.00000035 -10.26%
CHRT/BTC 0.00000798 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 50.00%
YOB/BTC 0.00000319 -2.45%
ADV2/BTC 0.00000005 150.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002797 -23.24%
MONA/BTC 0.00012562 -5.12%
MAR/BTC 0.00000077 16.67%
GC/BTC 0.00000020 -31.03%
MERI/BTC 0.00003195 0.09%
FTC/BTC 0.00000125 5.04%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000154 0.00%
ZEON/BTC 0.00000004 -20.00%
AIAS/BTC 0.00000044 100.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -23.08%
IOP/BTC 0.00000302 -0.66%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 -60.48%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000045 -11.76%
IRA/BTC 0.00000073 -9.88%
OPN/BTC 0.00000006 -25.00%
GHELP/BTC 0.00000050 8.70%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00062010 -10.08%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000083 -29.06%
PYX/BTC 0.00000027 0.00%
USDT/BTC 0.00009807 -17.64%
TRX/BTC 0.00000152 -2.56%
1X2/BTC 0.00000687 -10.20%
LRM/BTC 0.00000024 -29.41%
CATO/BTC 0.00000062 -42.06%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00086968 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004591 0.13%
NG/BTC 0.00000011 83.33%
AUX/BTC 0.00000088 7.32%
DGB/BTC 0.00000081 -1.22%
AGCMN/BTC 0.00000006 -62.50%
QMC/BTC 0.00000033 0.00%
GJCO/BTC 0.00000030 -16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.05%
ETN/BTC 0.00000040 0.00%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018999 0.46%
XBC/BTC 0.00000058 3.57%
YCE/BTC 0.00000070 0.00%
BSH/BTC 0.00007884 -1.18%
UBN/BTC 0.00000071 184.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000016 -11.11%
YON/BTC 0.00000121 -3.20%
YEC/BTC 0.00008355 0.04%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000987 0.20%
INSN/BTC 0.00000058 -12.12%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000075 -8.54%
APR/BTC 0.00000119 56.58%
EZY/BTC 0.00000025 66.67%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098848 0.02%
SATC/BTC 0.00000119 8.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005395 -0.06%
ETNX/BTC 0.00003947 -0.03%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000047 -11.32%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000377 0.27%
BRAZ/BTC 0.00000017 13.33%
DASH/BTC 0.00893261 -0.02%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000007 16.67%
GALI/BTC 0.00000097 -29.71%
SCSX/BTC 0.00000539 -65.36%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 40.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000017 183.33%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000244 -0.41%
HOSP/BTC 0.00000004 -60.00%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000008 -38.46%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003575 -0.03%
BAZZ/BTC 0.00000007 -12.50%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000030 -21.05%
TFG1/BTC 0.00049006 -0.09%
VULC/BTC 0.00000031 72.22%
XLM/BTC 0.00000593 -2.63%
XZC/BTC 0.00053040 -0.07%
EOS/BTC 0.00039018 -0.02%
IOTA/BTC 0.00005779 1.39%
WAVES/BTC 0.00010700 -0.38%
GUSD/BTC 0.00009210 0.11%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065941 -0.01%
USDC/BTC 0.00012967 0.76%
PAX/BTC 0.00009901 -0.86%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000306 -1.61%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119992 0.00%
BUDZ/BTC 0.00000211 0.48%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002894 0.00%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BTCMZ

DOGE Balance: 0

The Best Bid: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: BTCMZ

Fee : 0.00000000(0.1% DOGE)

Total: 0.00000000 DOGE

Login or Register Trading account

Sell BTCMZ

BTCMZ Balance: 0

The Best Ask: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: BTCMZ

Fee : 0.00000000(0.1% DOGE)

Total: 0.00000000 DOGE

Login or Register Trading account

Buy Orders TOTAL:14,324.25276141 DOGE

Price Volume Total

Sell Orders TOTAL:196,578,384.84200001 BTCMZ

Price Volume Total