Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BTCMZ/DOGE: Buy or sell BitcoinMono for Dogecoin
LAST BTC PRICE:0.00009998  Buying Price: 0.00001002  Selling Price: 0.00000800  Highest Price:0.00001002  Lowest Price:0.00001002  24H CHANGE: 898.80%  24H VOLUME:71300 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BTCMZ/DOGE

Type Price Volume Total
Buy 0.00009998 71,300.000 7.12857400
Buy 0.00001001 88.751 0.00088839
Buy 0.00001001 200,000.000 2.00200000
Buy 0.00001050 20,000.000 0.21000000
Sell 0.00001001 7,109,529.354 71.16638883
Buy 0.00001002 382,858.742 3.83624459
Buy 0.00001001 200,000.000 2.00200000
Buy 0.00001001 200,000.000 2.00200000
Buy 0.00010000 5,990.000 0.59900000
Buy 0.00010000 15,480.827 1.54808270
Sell 0.00001001 17,977.070 0.17995047
Buy 0.00004000 10,000.000 0.40000000
Sell 0.00002000 60,000.000 1.20000000
Buy 0.00005000 10,000.000 0.50000000
Buy 0.00002000 10,000.000 0.20000000
Buy 0.00007000 10,000.000 0.70000000
Buy 0.00006000 10,000.000 0.60000000
Buy 0.00003000 10,000.000 0.30000000
Buy 0.00008000 900,000.000 72.00000000
Buy 0.00008000 540,000.000 43.20000000
Sell 0.00008000 2,000,000.000 160.00000000
Buy 0.00008000 10,000.000 0.80000000
Buy 0.00008000 110,000.000 8.80000000
Buy 0.00008000 220,000.000 17.60000000
Buy 0.00008000 220,000.000 17.60000000
Buy 0.00009500 10,000.000 0.95000000
Buy 0.00009100 10,000.000 0.91000000
Buy 0.00009600 10,000.000 0.96000000
Sell 0.00009000 100,000.000 9.00000000
Buy 0.00009000 10,000.000 0.90000000
Buy 0.00009300 10,000.000 0.93000000
Buy 0.00009700 10,000.000 0.97000000
Buy 0.00009900 10,000.000 0.99000000
Buy 0.00009400 10,000.000 0.94000000
Buy 0.00009200 10,000.000 0.92000000
Buy 0.00009800 10,000.000 0.98000000
Buy 0.00010000 900,000.000 90.00000000
Buy 0.00010000 90,000.000 9.00000000
Buy 0.00010000 1,198,914.172 119.89141720
Buy 0.00010000 10,000.000 1.00000000
Sell 0.00009900 982,300.000 97.24770000
Sell 0.00010000 100,000.000 10.00000000
Sell 0.00009900 8,000,000.000 792.00000000
Buy 0.00010000 10,000,000.000 1000.00000000
Sell 0.00009990 4,736,144.100 473.14079559
Sell 0.00010000 3,000.000 0.30000000
Buy 0.00009900 10,000,000.000 990.00000000
Sell 0.00009900 100.000 0.00990000
Sell 0.00009900 20,000.000 1.98000000
Sell 0.00009899 42,355,420.072 4192.76303292
Buy 0.00009899 10,000,000.000 989.90000000
Buy 0.00009899 10,000,000.000 989.90000000
Buy 0.00009899 10,000,000.000 989.90000000
Buy 0.00009899 1,000,000.000 98.99000000
Buy 0.00009899 1,000,000.000 98.99000000
Buy 0.00009899 1,000,000.000 98.99000000
Buy 0.00009899 1,000,000.000 98.99000000
Buy 0.00009899 1,000,000.000 98.99000000
Buy 0.00009899 1,000,000.000 98.99000000
Buy 0.00009899 1,000,000.000 98.99000000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03480317 -1.36%
DOGE/BTC 0.00000027 3.85%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009188 0.01%
AITRA/BTC 0.00002199 0.14%
BEC/BTC 0.00007974 -0.01%
CELC/BTC 0.00000000 0%
SORA/BTC 0.00000514 10.54%
DCNTR/BTC 0.00026307 -0.01%
JBX/BTC 0.00000054 0.00%
SAPP/BTC 0.00000079 -1.25%
GOT/BTC 0.00249999 -2.34%
XLT/BTC 0.00002998 0.00%
XJP/BTC 0.00000548 0.00%
SFD/BTC 0.00132099 0.00%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00009799 -10.93%
WXC/BTC 0.00000044 2.33%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000505 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009107 -0.01%
PYRK/BTC 0.00000127 -11.19%
NBXC/BTC 0.00000014 -17.65%
LOG/BTC 0.00000799 0.00%
XNC/BTC 0.00003618 0.00%
GBYTE/BTC 0.00209998 -4.55%
AUDAX/BTC 0.00000026 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 0.00%
BPS/BTC 0.00848999 0.00%
BNB/BTC 0.00252454 0.00%
BTCV/BTC 0.00000106 -7.83%
ESRC/BTC 0.00001838 -0.05%
ZEC/BTC 0.00539127 -0.00%
BSV/BTC 0.01504135 0.00%
EUNO/BTC 0.00000393 -7.96%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 1.52%
TNET/BTC 0.00000729 -0.41%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -8.16%
ILC/BTC 0.00000122 -1.61%
BIS/BTC 0.00001398 0.00%
OK/BTC 0.00000230 3.60%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000012 9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000008 14.29%
SMART/BTC 0.00000044 2.33%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.01%
DDK/BTC 0.00030377 -0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000968 0.00%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000697 -0.14%
GHOST/BTC 0.00025757 0.00%
FGC/BTC 0.00000023 -4.17%
WICO/BTC 0.00000186 -0.53%
VN/BTC 0.00000217 -51.67%
PIVX/BTC 0.00003872 -1.35%
XMR/BTC 0.00845900 -0.00%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000090 -3.23%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 6.67%
BITC/BTC 0.00000210 0.48%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001498 0.00%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00055909 0.00%
BCH/BTC 0.02140405 -0.00%
VECT/BTC 0.00000065 -1.52%
VCTP/BTC 0.00021595 14.25%
TUBE/BTC 0.00000068 -17.07%
BLTG/BTC 0.00000149 1.36%
ARMS/BTC 0.00000135 -4.93%
RADS/BTC 0.00005153 -0.08%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000008 -20.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000096 -3.03%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00451865 -0.30%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000093 -5.10%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000007 75.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000598 -25.06%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000027 3.85%
ZCL/BTC 0.00001891 -0.05%
MONA/BTC 0.00011298 -1.82%
MAR/BTC 0.00000016 0.00%
MERI/BTC 0.00002099 0.10%
FTC/BTC 0.00000080 1.27%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000267 -1.48%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000215 -2.27%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 -2.27%
IRA/BTC 0.00000048 17.07%
OPN/BTC 0.00000012 33.33%
GHELP/BTC 0.00000042 -4.55%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00049818 -0.01%
VDL/BTC 0.00000206 -0.96%
USDT/BTC 0.00009599 0.01%
TRX/BTC 0.00000265 -4.68%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000018 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00224706 0.99%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000212 -0.47%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000255 13.84%
AGCMN/BTC 0.00000188 0.53%
QMC/BTC 0.00000030 7.14%
GJCO/BTC 0.00000039 2.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001026 -0.48%
ETN/BTC 0.00000051 0.00%
KEMA/BTC 0.00000006 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010099 0.35%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003495 -0.09%
XIT/BTC 0.00000023 -23.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000404 0.25%
INSN/BTC 0.00000026 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000063 5.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000008 -20.00%
EZY/BTC 0.00000013 8.33%
MCPC/BTC 0.00000041 2.50%
HELP/BTC 0.00001296 3.76%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006316 3.29%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000006 0.00%
TELOS/BTC 0.00000099 5.32%
BLIB/BTC 0.00000013 -7.14%
PLUS1/BTC 0.00000248 0.00%
BRAZ/BTC 0.00000023 0.00%
DASH/BTC 0.00743399 0.10%
VEGI/BTC 0.00000009 12.50%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000009 -25.00%
SCSX/BTC 0.00001547 0.13%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000022 214.29%
ACR/BTC 0.00000008 60.00%
HOSP/BTC 0.00000017 0.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 0.00%
IMG/BTC 0.00000650 -32.29%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00003859 0.99%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000734 -0.41%
XZC/BTC 0.00040292 -0.09%
EOS/BTC 0.00024818 -0.53%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000948 4.41%
WAVES/BTC 0.00022509 -1.22%
GUSD/BTC 0.00009160 -1.84%
WHEN/BTC 0.00000007 16.67%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000495 8.08%
GLDX/BTC 0.00000122 -0.81%
USDC/BTC 0.00009329 -0.03%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00055872 0.00%
HT/BTC 0.00045346 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000159 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019994 -0.03%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy BTCMZ

DOGE Balance: 0

The Best Bid: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: BTCMZ

Fee : 0.00000000（0.1% DOGE）

Total: 0.00000000 DOGE

Login or Register Trading account

Sell BTCMZ

BTCMZ Balance: 0

The Best Ask: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: BTCMZ

Fee : 0.00000000（0.1% DOGE）

Total: 0.00000000 DOGE

Login or Register Trading account

Buy Orders TOTAL：13,034.52947667 DOGE

Price Volume Total

Sell Orders TOTAL：3,075,123,170.51000023 BTCMZ

Price Volume Total