Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BTCMZ/DOGE: Buy or sell BitcoinMono for Dogecoin
LAST BTC PRICE:0.00000148  Buying Price: 0.00000201  Selling Price: 0.00000148  Highest Price:0.00000148  Lowest Price:0.00000148  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BTCMZ/DOGE

Type Price Volume Total
Buy 0.00000148 50.000 0.00007400
Buy 0.00000148 500.000 0.00074000
Buy 0.00000148 100,000.000 0.14800000
Buy 0.00000148 59,798,159.000 88.50127532
Sell 0.00000148 50,000,000.000 74.00000000
Sell 0.00000147 5,050,000.000 7.42350000
Buy 0.00000147 5,050,000.000 7.42350000
Buy 0.00000102 157,407,063.871 160.55520514
Buy 0.00000103 5,050,000.000 5.20150000
Sell 0.00000102 162,457,063.871 165.70620514
Buy 0.00000116 1,001.000 0.00116116
Buy 0.00000117 16,150.000 0.01889550
Sell 0.00000115 50,017,184.100 57.51976171
Buy 0.00000118 33.100 0.00003905
Buy 0.00000115 50,000,000.000 57.50000000
Buy 0.00000147 6,708,984.000 9.86220648
Sell 0.00000147 7,008,984.000 10.30320648
Buy 0.00000147 300,000.000 0.44100000
Sell 0.00000146 5,000.000 0.00730000
Buy 0.00000146 5,000.000 0.00730000
Buy 0.00000102 2,615,000.000 2.66730000
Buy 0.00000102 2,000,000,000.000 2040.00000000
Sell 0.00000102 2,002,615,000.000 2042.66730000
Sell 0.00000101 93,888,294.000 94.82717694
Buy 0.00000102 1,000,000.000 1.02000000
Sell 0.00000102 5,401,000.000 5.50902000
Buy 0.00000102 4,401,000.000 4.48902000
Buy 0.00000103 337.000 0.00034711
Sell 0.00000103 337.000 0.00034711
Sell 0.00000104 710,369.000 0.73878376
Buy 0.00000104 720,000.000 0.74880000
Buy 0.00000104 291.000 0.00030264
Sell 0.00000104 9,922.000 0.01031888
Sell 0.00000147 100,059.930 0.14708809
Buy 0.00000147 1,100,059.930 1.61708809
Sell 0.00000147 1,000,000.000 1.47000000
Buy 0.00000148 111,000.000 0.16428000
Buy 0.00000148 15,042,864.000 22.26343872
Sell 0.00000148 2,514,212.118 3.72103393
Buy 0.00000147 10,414,000.000 15.30858000
Sell 0.00000147 11,400,000.000 16.75800000
Sell 0.00000146 3,574,920.000 5.21938320
Sell 0.00000146 3,076,920.000 4.49230320
Buy 0.00000146 6,449,840.000 9.41676640
Buy 0.00000146 700,000.000 1.02200000
Sell 0.00000146 498,000.000 0.72708000
Buy 0.00000147 1,000,000.000 1.47000000
Sell 0.00000147 114,000.000 0.16758000
Buy 0.00000147 100,000.000 0.14700000
Buy 0.00000101 5,000,000.000 5.05000000
Buy 0.00000101 1,028.000 0.00103828
Sell 0.00000101 62,969,891.999 63.59959091
Buy 0.00000101 3,080,000.000 3.11080000
Buy 0.00000101 8,081,038.000 8.16184838
Sell 0.00000147 10.000 0.00001470
Buy 0.00000147 20.000 0.00002940
Buy 0.00000148 10.000 0.00001480
Sell 0.00000147 10.000 0.00001470
Buy 0.00000148 10.000 0.00001480
Buy 0.00000148 20.000 0.00002960

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 -3.33%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000021 0.00%
SORA/BTC 0.00000115 3.60%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017675 0.00%
MONGOc/BTC 0.00000349 -0.29%
DDK/BTC 0.00039999 0.00%
MTNS/BTC 0.00000004 -20.00%
NOR/BTC 0.00000345 -0.29%
WXC/BTC 0.00000029 0.00%
CSR/BTC 0.00058499 0.00%
DOLLAR/BTC 0.00006199 24.03%
SLC/BTC 0.00001269 0.08%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00475045 0.19%
BSV/BTC 0.02539008 0.00%
EUNO/BTC 0.00000051 -21.54%
ANTR/BTC 0.00000005 0.00%
GPC/BTC 0.00000297 0.00%
TNET/BTC 0.00000505 1.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000718 0.70%
BIS/BTC 0.00000702 -5.26%
OK/BTC 0.00000385 1.32%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000003 -25.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 0.00%
SPAZ/BTC 0.00000019 5.56%
DOCH/BTC 0.00007899 0.00%
PIVX/BTC 0.00003814 -0.83%
ETH/BTC 0.02149998 -2.71%
XMR/BTC 0.00721806 -5.03%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000809 0.12%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000043 -85.17%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 0.00%
QTV/BTC 0.00009699 0.00%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00087669 -0.02%
BCH/BTC 0.03424224 1.67%
VECT/BTC 0.00000066 0.00%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000086 7.50%
BLTG/BTC 0.00000183 1.10%
ARMS/BTC 0.00000155 -0.64%
RADS/BTC 0.00006497 0.00%
777/BTC 0.00000006 0.00%
STO/BTC 0.00001178 -0.08%
ELD/BTC 0.00000577 -0.17%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000040 0.00%
GTX/BTC 0.00000033 -17.50%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00605609 -3.87%
GLT/BTC 0.00000011 0.00%
CHRT/BTC 0.00000793 0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000210 -3.67%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 3.12%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002196 -11.27%
BTCONE/BTC 0.00000032 -3.03%
MONA/BTC 0.00019998 0.00%
MAR/BTC 0.00000088 -5.38%
MERI/BTC 0.00002292 -0.35%
FTC/BTC 0.00000103 0.00%
VTC/BTC 0.00003191 0.03%
QRK/BTC 0.00000079 -8.14%
ZEON/BTC 0.00000021 0.00%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
IOP/BTC 0.00000234 0.00%
SIERRA/BTC 0.00000070 -2.78%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000040 -6.98%
IRA/BTC 0.00000122 0.00%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000039 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00076639 -7.37%
VDL/BTC 0.00000123 2.50%
USDT/BTC 0.00015263 -2.59%
TRX/BTC 0.00000194 -6.73%
1X2/BTC 0.00001240 -3.73%
CATO/BTC 0.00000094 1.08%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102407 -0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000279 0.36%
NG/BTC 0.00000004 -42.86%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000070 0.00%
AGCMN/BTC 0.00000194 1.04%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000035 -14.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000807 1.13%
ETN/BTC 0.00000038 -2.56%
KEMA/BTC 0.00000004 -20.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000007 40.00%
BSH/BTC 0.00010190 0.12%
YOC/BTC 0.00000004 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 -20.00%
FLDC/BTC 0.00000012 -7.69%
BTTR/BTC 0.00000405 0.75%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000355 -1.11%
INSN/BTC 0.00000044 10.00%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000011 266.67%
GC/BTC 0.00000494 0.20%
APR/BTC 0.00000063 0.00%
EZY/BTC 0.00000016 23.08%
MCPC/BTC 0.00000103 0.00%
HELP/BTC 0.00000143 36.19%
SATC/BTC 0.00000992 0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005888 -0.07%
ETNX/BTC 0.00000005 400.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000127 4.10%
BLIB/BTC 0.00000003 0.00%
PLUS1/BTC 0.00000395 -0.25%
BRAZ/BTC 0.00000012 9.09%
DASH/BTC 0.01079376 0.53%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000032 -8.57%
SCSX/BTC 0.00003439 -12.38%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000001 -83.33%
ACR/BTC 0.00000041 0.00%
HOSP/BTC 0.00000004 -33.33%
MCN/BTC 0.00000018 -14.29%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000647 -2.56%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025018 0.03%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000635 -2.16%
XZC/BTC 0.00048728 0.02%
EOS/BTC 0.00034646 -0.20%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00000925 -6.94%
WAVES/BTC 0.00013545 -0.01%
GUSD/BTC 0.00016896 -0.31%
WHEN/BTC 0.00000032 -20.00%
BSVG/BTC 0.00000019 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00016869 0.00%
PAX/BTC 0.00016865 -0.02%
OKB/BTC 0.00052738 0.00%
HT/BTC 0.00050998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000231 0.00%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004799 0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BTCMZ

DOGE Balance: 0

The Best Bid: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: BTCMZ

Fee : 0.00000000（0.1% DOGE）

Total: 0.00000000 DOGE

Login or Register Trading account

Sell BTCMZ

BTCMZ Balance: 0

The Best Ask: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: BTCMZ

Fee : 0.00000000（0.1% DOGE）

Total: 0.00000000 DOGE

Login or Register Trading account

Buy Orders TOTAL：6,329.67591414 DOGE

Price Volume Total

Sell Orders TOTAL：9,393,297,218.25799942 BTCMZ

Price Volume Total