Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BTCMZ/DOGE: Buy or sell BitcoinMono for Dogecoin
LAST BTC PRICE:0.00000201  Buying Price: 0.00000203  Selling Price: 0.00000688  Highest Price:0.00000688  Lowest Price:0.00000688  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BTCMZ/DOGE

Type Price Volume Total
Sell 0.00000201 100.000 0.00020100
Buy 0.00000202 10,000,000.000 20.20000000
Sell 0.00000202 9,999,000.000 20.19798000
Buy 0.00000220 4,000,000.000 8.80000000
Sell 0.00000202 1,000.000 0.00202000
Buy 0.00000290 2,000,000.000 5.80000000
Buy 0.00000260 2,000,000.000 5.20000000
Buy 0.00000300 1,475.100 0.00442530
Buy 0.00000280 2,000,000.000 5.60000000
Buy 0.00000230 4,000,000.000 9.20000000
Sell 0.00000220 22,000,475.100 48.40104522
Buy 0.00000240 2,000,000.000 4.80000000
Buy 0.00000300 2,000,000.000 6.00000000
Buy 0.00000250 2,000,000.000 5.00000000
Buy 0.00000270 2,000,000.000 5.40000000
Sell 0.00000310 161,062,756.806 499.29454609
Buy 0.00000310 161,062,756.806 499.29454609
Buy 0.00000321 129,000.003 0.41409000
Buy 0.00000322 9,710,000.000 31.26620000
Buy 0.00000320 75,309,622.470 240.99079190
Sell 0.00000320 128,104,384.399 409.93403007
Buy 0.00000323 990.000 0.00319770
Buy 0.00000321 30,008,504.937 96.32730084
Buy 0.00000322 45,900.000 0.14779800
Buy 0.00000320 12,749,672.359 40.79895154
Buy 0.00000320 75,309.630 0.24099081
Buy 0.00000320 75,385.000 0.24123200
Sell 0.00000300 1,000.000 0.00300000
Buy 0.00000330 1,000,000.000 3.30000000
Buy 0.00000480 1,000,000.000 4.80000000
Buy 0.00000510 1,000,000.000 5.10000000
Buy 0.00000390 1,000,000.000 3.90000000
Buy 0.00000680 1,000,000.000 6.80000000
Sell 0.00000330 9,000,000.000 29.70000000
Buy 0.00000540 1,000,000.000 5.40000000
Buy 0.00000450 1,000,000.000 4.50000000
Buy 0.00000360 1,000,000.000 3.60000000
Buy 0.00000420 1,000,000.000 4.20000000
Buy 0.00000580 1,000,000.000 5.80000000
Buy 0.00000800 1,000,000.000 8.00000000
Sell 0.00000680 6,144,202.276 41.78057547
Buy 0.00001040 268,025.001 2.78746001
Buy 0.00000880 1,000,000.000 8.80000000
Buy 0.00000950 1,000,000.000 9.50000000
Buy 0.00001040 268,025.001 2.78746001
Buy 0.00001040 268,025.001 2.78746001
Buy 0.00001040 268,025.001 2.78746001
Buy 0.00001040 2.269 0.00002359
Buy 0.00001040 268,025.001 2.78746001
Buy 0.00001040 268,025.001 2.78746001
Buy 0.00001040 268,025.001 2.78746001
Buy 0.00001040 268,025.001 2.78746001
Sell 0.00001040 50.000 0.00052000
Sell 0.00001000 6,746.516 0.06746516
Sell 0.00001040 24,975.000 0.25974000
Sell 0.00001040 243,000.000 2.52720000
Buy 0.00001040 268,025.001 2.78746001
Buy 0.00001000 5,095,431.516 50.95431516
Sell 0.00001000 100.000 0.00100000
Sell 0.00001000 1,000.000 0.01000000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.08%
SORA/BTC 0.00004895 0.02%
GLEEC/BTC 0.00001398 0.00%
LOG/BTC 0.00000596 -0.17%
XNC/BTC 0.00003353 0.03%
GOM/BTC 0.00000000 0%
DOGE/BTC 0.00000026 0.00%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012984 -0.02%
XTRM/BTC 0.00001120 0.00%
PYRK/BTC 0.00000098 -33.33%
NBXC/BTC 0.00000084 -3.45%
AUDAX/BTC 0.00000020 5.26%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049994 -0.00%
DOLLAR/BTC 0.00001198 -0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00024999 -7.41%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570025 0.00%
BSV/BTC 0.01699996 0.00%
EUNO/BTC 0.00000230 22.34%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 12.50%
TNET/BTC 0.00000500 -1.38%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 -4.08%
ILC/BTC 0.00000336 -1.47%
BIS/BTC 0.00001489 1.57%
OK/BTC 0.00000446 1.13%
DEQ/BTC 0.00000003 50.00%
XDN/BTC 0.00000010 11.11%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000041 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000041 2.50%
SPAZ/BTC 0.00000097 1.04%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 0.00%
DDK/BTC 0.00033997 -0.01%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000168 0.00%
MARTK/BTC 0.00000269 -5.28%
GHOST/BTC 0.00023158 0.00%
FGC/BTC 0.00000025 0.00%
WICO/BTC 0.00000289 0.00%
VN/BTC 0.00002996 -0.03%
PIVX/BTC 0.00004849 0.35%
ETH/BTC 0.02549999 2.00%
XMR/BTC 0.00695293 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000418 5.03%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 23.81%
BC/BTC 0.00000002 -33.33%
B1P/BTC 0.00000011 -31.25%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450016 0.00%
QTV/BTC 0.00000468 -1.89%
BITC/BTC 0.00000379 0.26%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.10%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00074022 -0.00%
BCH/BTC 0.02447406 0.00%
VECT/BTC 0.00000036 -7.69%
TUBE/BTC 0.00000200 2.04%
BLTG/BTC 0.00000143 -1.38%
ARMS/BTC 0.00000160 0.63%
RADS/BTC 0.00004996 -0.06%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000028 12.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000015 -6.25%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00459124 -2.71%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000094 4.44%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000070 6.06%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000096 5.49%
ZCL/BTC 0.00001641 -0.61%
MONA/BTC 0.00018865 0.00%
MAR/BTC 0.00000059 -1.67%
MERI/BTC 0.00001490 -0.40%
FTC/BTC 0.00000093 1.09%
VTC/BTC 0.00002878 0.03%
QRK/BTC 0.00000272 2.64%
ZEON/BTC 0.00000043 -2.27%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000092 8.24%
XGS/BTC 0.00000054 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000098 0.00%
IRA/BTC 0.00000055 -16.67%
OPN/BTC 0.00000003 50.00%
GHELP/BTC 0.00000042 7.69%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00069745 0.01%
VDL/BTC 0.00000158 5.33%
USDT/BTC 0.00011988 14.20%
TRX/BTC 0.00000194 3.19%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000029 38.10%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110402 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000388 0.00%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000239 5.29%
AGCMN/BTC 0.00000184 -3.16%
QMC/BTC 0.00000026 -7.14%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001345 -0.37%
ETN/BTC 0.00000072 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 0.00%
BSH/BTC 0.00010063 0.21%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000591 -40.42%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000478 0.42%
INSN/BTC 0.00000024 -17.24%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000058 -15.94%
GC/BTC 0.00000578 -0.17%
APR/BTC 0.00000036 5.88%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000096 -1.03%
HELP/BTC 0.00001840 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005385 -7.46%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000011 22.22%
TELOS/BTC 0.00000130 -2.26%
BLIB/BTC 0.00000010 -16.67%
PLUS1/BTC 0.00000247 -0.40%
BRAZ/BTC 0.00000011 120.00%
DASH/BTC 0.00749741 -0.01%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000041 141.18%
SCSX/BTC 0.00000953 4.73%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 0.00%
ACR/BTC 0.00000030 20.00%
HOSP/BTC 0.00000012 20.00%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000666 0.30%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000935 -96.12%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000873 13.97%
XZC/BTC 0.00046129 0.04%
EOS/BTC 0.00025770 -0.09%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001085 5.03%
WAVES/BTC 0.00013399 0.03%
GUSD/BTC 0.00009916 -0.58%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000314 0.00%
GLDX/BTC 0.00000678 -15.04%
USDC/BTC 0.00010201 1.17%
PAX/BTC 0.00010556 0.54%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000208 0.97%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019997 0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BTCMZ

DOGE Balance: 0

The Best Bid: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: BTCMZ

Fee : 0.00000000（0.1% DOGE）

Total: 0.00000000 DOGE

Login or Register Trading account

Sell BTCMZ

BTCMZ Balance: 0

The Best Ask: 0.00000000

Price: DOGE

The Most Volume: 0.00000000

Volume: BTCMZ

Fee : 0.00000000（0.1% DOGE）

Total: 0.00000000 DOGE

Login or Register Trading account

Buy Orders TOTAL：7,389.38921867 DOGE

Price Volume Total

Sell Orders TOTAL：3,616,600,930.23000002 BTCMZ

Price Volume Total