Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BSV/BTC: Buy or sell BitcoinSV for bitcoin
LAST BTC PRICE:0.01182006  Buying Price: 0.01182001  Selling Price: 0.01182009  Highest Price:0.01182022  Lowest Price:0.01150001  24H CHANGE: 2.78%  24H VOLUME:52983.37 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BSV/BTC

Type Price Volume Total
Buy 0.01182006 724.000 8.55772344
Sell 0.01182006 423.000 4.99988538
Sell 0.01182008 679.000 8.02583432
Buy 0.01182004 132.000 1.56024528
Sell 0.01182006 20.000 0.23640120
Sell 0.01182008 6,996.000 82.69327968
Buy 0.01182022 51.470 0.60838672
Buy 0.01150099 5.550 0.06383049
Buy 0.01150068 51.290 0.58986987
Sell 0.01150018 44.670 0.51371304
Buy 0.01150010 6.910 0.07946569
Buy 0.01150011 37.660 0.43309414
Buy 0.01150011 49.240 0.56626541
Buy 0.01150070 33.450 0.38469841
Sell 0.01150064 50.870 0.58503755
Buy 0.01150078 45.670 0.52524062
Buy 0.01150020 21.130 0.24299922
Sell 0.01150062 39.060 0.44921421
Sell 0.01150037 57.410 0.66023624
Buy 0.01150016 24.210 0.27841887
Sell 0.01150019 16.280 0.18722309
Buy 0.01150023 52.360 0.60215204
Sell 0.01150100 10.050 0.11558505
Buy 0.01150001 16.930 0.19469516
Buy 0.01150067 15.910 0.18297565
Buy 0.01150070 43.800 0.50373066
Sell 0.01150025 6.950 0.07992673
Buy 0.01150057 13.950 0.16043295
Buy 0.01150034 45.480 0.52303546
Buy 0.01150079 48.340 0.55594818
Sell 0.01150086 56.280 0.64726840
Sell 0.01150016 37.950 0.43643107
Sell 0.01150051 22.990 0.26439672
Buy 0.01150032 26.450 0.30418346
Sell 0.01150058 8.630 0.09925000
Sell 0.01150096 33.710 0.38769736
Sell 0.01150042 57.030 0.65586895
Buy 0.01150097 54.420 0.62588278
Sell 0.01150082 1.560 0.01794127
Buy 0.01150056 16.020 0.18423897
Buy 0.01150050 32.180 0.37008609
Sell 0.01150085 43.730 0.50293217
Buy 0.01150018 33.120 0.38088596
Sell 0.01150030 58.070 0.66782242
Buy 0.01150074 41.620 0.47866079
Sell 0.01150074 15.500 0.17826147
Buy 0.01150093 24.710 0.28418798
Buy 0.01150070 19.500 0.22426365
Buy 0.01150057 5.550 0.06382816
Sell 0.01150051 32.290 0.37135146
Buy 0.01150027 44.320 0.50969196
Sell 0.01150046 59.350 0.68255230
Buy 0.01150021 54.510 0.62687644
Sell 0.01150096 20.330 0.23381451
Sell 0.01150066 47.100 0.54168108
Buy 0.01150083 19.460 0.22380615
Buy 0.01150099 40.940 0.47085053
Buy 0.01150042 14.800 0.17020621
Sell 0.01150077 2.830 0.03254717
Buy 0.01150085 8.490 0.09764221

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000025 4.17%
ILC/BTC 0.00000447 0.90%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -45.83%
PIASA/BTC 0.00000060 -4.76%
BIS/BTC 0.00000715 -10.06%
OK/BTC 0.00000410 0.24%
DEQ/BTC 0.00000085 -22.02%
ACA/BTC 0.00000199 2.05%
777/BTC 0.00000484 2.98%
ZEC/BTC 0.00484313 2.65%
BSV/BTC 0.01182006 2.78%
AWR/BTC 0.00000020 -60.00%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000039 -2.50%
XIT/BTC 0.00000009 -10.00%
GPC/BTC 0.00000198 -15.02%
TNET/BTC 0.00002223 -0.09%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 14.29%
PIVX/BTC 0.00002657 -24.99%
ETH/BTC 0.01924920 2.04%
XMR/BTC 0.00709993 0.00%
BTTR/BTC 0.00000404 1.25%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000140 -4.76%
ZEN/BTC 0.00041205 -1.42%
BCH/BTC 0.02890086 0.00%
VECT/BTC 0.00000061 -34.41%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000103 0.00%
BLTG/BTC 0.00000056 7.69%
BYG/BTC 0.00046771 -0.01%
ARMS/BTC 0.00000060 0.00%
RADS/BTC 0.00004112 -0.05%
BULP/BTC 0.00000002 -92.59%
YOC/BTC 0.00000010 0.00%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00713607 3.44%
GLT/BTC 0.00000035 -10.26%
CHRT/BTC 0.00000798 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 50.00%
YOB/BTC 0.00000321 -3.31%
ADV2/BTC 0.00000005 150.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002797 -23.24%
MONA/BTC 0.00010707 -16.50%
MAR/BTC 0.00000077 16.67%
GC/BTC 0.00000020 -31.03%
MERI/BTC 0.00003194 -0.06%
FTC/BTC 0.00000117 0.86%
VTC/BTC 0.00002597 -4.06%
QRK/BTC 0.00000154 0.00%
ZEON/BTC 0.00000004 -20.00%
AIAS/BTC 0.00000044 100.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000302 -0.66%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 -60.48%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000045 -11.76%
IRA/BTC 0.00000073 -9.88%
OPN/BTC 0.00000006 -25.00%
GHELP/BTC 0.00000050 11.11%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00062020 -10.05%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000083 -29.06%
PYX/BTC 0.00000027 0.00%
USDT/BTC 0.00009808 -16.99%
TRX/BTC 0.00000152 -4.40%
1X2/BTC 0.00000687 -10.20%
LRM/BTC 0.00000024 -29.41%
CATO/BTC 0.00000062 -42.06%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00086944 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004564 0.11%
NG/BTC 0.00000011 83.33%
AUX/BTC 0.00000088 7.32%
DGB/BTC 0.00000081 1.25%
AGCMN/BTC 0.00000006 -62.50%
QMC/BTC 0.00000033 0.00%
GJCO/BTC 0.00000030 -16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.05%
ETN/BTC 0.00000040 0.00%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018999 0.46%
XBC/BTC 0.00000058 3.57%
YCE/BTC 0.00000070 0.00%
BSH/BTC 0.00007884 -1.18%
UBN/BTC 0.00000071 184.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000016 -11.11%
YON/BTC 0.00000121 -3.20%
YEC/BTC 0.00008355 0.04%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000987 0.20%
INSN/BTC 0.00000058 -12.12%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000075 -8.54%
APR/BTC 0.00000119 56.58%
EZY/BTC 0.00000025 66.67%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098848 0.02%
SATC/BTC 0.00000119 8.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005395 -0.19%
ETNX/BTC 0.00003947 -0.03%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000047 -11.32%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000377 0.27%
BRAZ/BTC 0.00000017 13.33%
DASH/BTC 0.00893261 -0.02%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000007 16.67%
GALI/BTC 0.00000097 -29.71%
SCSX/BTC 0.00000539 -65.36%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 40.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000017 183.33%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000244 -0.41%
HOSP/BTC 0.00000004 -60.00%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000008 -38.46%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003575 -0.03%
BAZZ/BTC 0.00000007 -12.50%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000030 -21.05%
TFG1/BTC 0.00049028 -0.06%
VULC/BTC 0.00000031 72.22%
XLM/BTC 0.00000593 -4.35%
XZC/BTC 0.00053040 -0.07%
EOS/BTC 0.00039050 0.04%
IOTA/BTC 0.00005750 0.33%
WAVES/BTC 0.00010700 -0.27%
GUSD/BTC 0.00009210 0.00%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065941 -0.01%
USDC/BTC 0.00012987 0.04%
PAX/BTC 0.00009981 0.88%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000312 -0.32%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119992 0.00%
BUDZ/BTC 0.00000211 0.48%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002894 0.00%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BSV

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BSV

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell BSV

BSV Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BSV

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.06811406 BTC

Price Volume Total

Sell Orders TOTAL：32.19 BSV

Price Volume Total