Trade History BSV/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00679541 | 4.000 | 0.02718164 |
---|---|---|---|
Sell | 0.00679537 | 28.000 | 0.19027036 |
Buy | 0.00679538 | 11.000 | 0.07474918 |
Buy | 0.00679538 | 11.000 | 0.07474918 |
Sell | 0.00679541 | 24.000 | 0.16308984 |
Buy | 0.00679539 | 1.000 | 0.00679539 |
Sell | 0.00679542 | 19.000 | 0.12911298 |
Sell | 0.00679538 | 9.000 | 0.06115842 |
Buy | 0.00679538 | 7.000 | 0.04756766 |
Sell | 0.00679541 | 23.000 | 0.15629443 |
Sell | 0.00679539 | 14.000 | 0.09513546 |
Buy | 0.00679541 | 20.000 | 0.13590820 |
Sell | 0.00679539 | 8.000 | 0.05436312 |
Buy | 0.00679541 | 21.000 | 0.14270361 |
Sell | 0.00679540 | 3.000 | 0.02038620 |
Sell | 0.00679539 | 29.000 | 0.19706631 |
Sell | 0.00679538 | 9.000 | 0.06115842 |
Buy | 0.00679541 | 15.000 | 0.10193115 |
Sell | 0.00679542 | 8.000 | 0.05436336 |
Sell | 0.00679539 | 1.000 | 0.00679539 |
Buy | 0.00679540 | 25.000 | 0.16988500 |
Sell | 0.00679537 | 20.000 | 0.13590740 |
Buy | 0.00679538 | 18.000 | 0.12231684 |
Buy | 0.00679538 | 12.000 | 0.08154456 |
Buy | 0.00679540 | 8.000 | 0.05436320 |
Sell | 0.00679540 | 13.000 | 0.08834020 |
Sell | 0.00679540 | 16.000 | 0.10872640 |
Sell | 0.00679540 | 10.000 | 0.06795400 |
Buy | 0.00679538 | 10.000 | 0.06795380 |
Buy | 0.00679537 | 15.000 | 0.10193055 |
Sell | 0.00679538 | 3.000 | 0.02038614 |
Sell | 0.00679538 | 3.000 | 0.02038614 |
Sell | 0.00679542 | 29.000 | 0.19706718 |
Buy | 0.00679538 | 28.000 | 0.19027064 |
Sell | 0.00679538 | 4.000 | 0.02718152 |
Sell | 0.00679538 | 19.000 | 0.12911222 |
Sell | 0.00679538 | 2.000 | 0.01359076 |
Sell | 0.00679542 | 30.000 | 0.20386260 |
Sell | 0.00679539 | 29.000 | 0.19706631 |
Sell | 0.00679537 | 2.000 | 0.01359074 |
Buy | 0.00679540 | 28.000 | 0.19027120 |
Buy | 0.00679537 | 22.000 | 0.14949814 |
Sell | 0.00679539 | 14.000 | 0.09513546 |
Buy | 0.00679537 | 21.000 | 0.14270277 |
Sell | 0.00679540 | 27.000 | 0.18347580 |
Buy | 0.00679539 | 13.000 | 0.08834007 |
Buy | 0.00679541 | 15.000 | 0.10193115 |
Sell | 0.00679539 | 9.000 | 0.06115851 |
Sell | 0.00679537 | 30.000 | 0.20386110 |
Buy | 0.00679538 | 25.000 | 0.16988450 |
Sell | 0.00679539 | 15.000 | 0.10193085 |
Buy | 0.00679541 | 29.000 | 0.19706689 |
Sell | 0.00679537 | 7.000 | 0.04756759 |
Sell | 0.00679537 | 4.000 | 0.02718148 |
Sell | 0.00679541 | 2.000 | 0.01359082 |
Sell | 0.00679539 | 3.000 | 0.02038617 |
Sell | 0.00679537 | 30.000 | 0.20386110 |
Buy | 0.00679537 | 9.000 | 0.06115833 |
Sell | 0.00679538 | 20.000 | 0.13590760 |
Sell | 0.00679542 | 10.000 | 0.06795420 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03926103 | -0.00% |
TRX/BTC | 0.00000245 | -21.22% |
FNB/BTC | 0.00007684 | -0.05% |
CICC/BTC | 0.00000638 | 0.00% |
NCXC/BTC | 0.00018411 | 0.01% |
SPORE/BTC | 0.00035987 | 0.00% |
EGG/BTC | 0.00000053 | -1.85% |
BLB/BTC | 0.00004699 | -5.79% |
DFNi/BTC | 0.00002199 | 0.00% |
DCY/BTC | 0.00000005 | 0.00% |
BPS/BTC | 0.00005843 | 27.35% |
SAPP/BTC | 0.00000599 | 0.00% |
CHESS/BTC | 0.00000052 | -3.70% |
PIRATE/BTC | 0.00000196 | 1.55% |
JSB/BTC | 0.00001499 | 0.00% |
MNTIS/BTC | 0.00003021 | 0.00% |
ARION/BTC | 0.00000018 | 0.00% |
LYR/BTC | 0.000000010 | 0.00% |
SVR/BTC | 0.00000433 | 0.00% |
BEC/BTC | 0.00043998 | 0.00% |
FSCC/BTC | 0.00001399 | 0.07% |
CDEX/BTC | 0.0000000017 | 0.00% |
TRL/BTC | 0.00000093 | 0.00% |
42/BTC | 3.41999998 | 0.00% |
MHSP/BTC | 0.00000002 | 0.00% |
BPCN/BTC | 7.20000000 | 0.00% |
DXF/BTC | 0.00000047 | -2.08% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000024 | 0.00% |
XCZ/BTC | 0.00000033 | 0.00% |
MARS/BTC | 0.00000189 | 0.00% |
RNL/BTC | 0.00000324 | 0.31% |
JACK/BTC | 0.00001309 | 0.00% |
BITCI/BTC | 0.00000188 | 0.00% |
SMILE/BTC | 0.00007899 | -1.18% |
EDGT/BTC | 0.00000000 | 0% |
NS/BTC | 0.00000122 | 0.00% |
BC/BTC | 0.00000122 | -0.81% |
INF/BTC | 0.00000003 | 0.00% |
NBR/BTC | 0.00000548 | -0.36% |
DAILYS/BTC | 0.00000039 | -15.22% |
CSR/BTC | 0.00047974 | 0.00% |
ICH/BTC | 0.00004998 | -0.02% |
STP/BTC | 0.00027999 | 0.00% |
GOT/BTC | 0.00000506 | -0.20% |
XLT/BTC | 0.00003999 | -27.28% |
DOGES/BTC | 0.00072996 | -2.65% |
YRNC/BTC | 0.00000009 | 0.00% |
ZEC/BTC | 0.00468071 | 14.12% |
BSV/BTC | 0.00679541 | -15.06% |
PIASA/BTC | 0.00000093 | -6.06% |
ILC/BTC | 0.00000018 | -10.00% |
BIS/BTC | 0.00000550 | 97.13% |
OK/BTC | 0.00000112 | 16.67% |
XDN/BTC | 0.00000007 | 0.00% |
SMART/BTC | 0.00000037 | 2.78% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011849 | 0.00% |
DOCH/BTC | 0.00000006 | 0.00% |
MARTK/BTC | 0.00000019 | 18.75% |
HLP/BTC | 0.00001578 | -0.06% |
GHOST/BTC | 0.00000746 | 0.00% |
FGC/BTC | 0.00000002 | 0.00% |
WICO/BTC | 0.00000179 | 0.56% |
SFD/BTC | 0.00014999 | 0.01% |
AITRA/BTC | 0.00011543 | 0.00% |
MCM/BTC | 0.00000698 | 0.00% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00017499 | 0.01% |
GET/BTC | 0.00000327 | -0.30% |
ZIN/BTC | 0.00000098 | -1.01% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00001650 | 0.00% |
DOGY/BTC | 0.000000002 | 0.00% |
SPAZ/BTC | 0.00001399 | 0.07% |
PIVX/BTC | 0.00003868 | -1.50% |
XMR/BTC | 0.00581805 | 7.94% |
DOGE/BTC | 0.00000224 | -25.08% |
MONGOcm/BTC | 0.00004298 | -0.02% |
BLOCK/BTC | 0.00006571 | -0.02% |
BXC/BTC | 0.00000315 | 0.00% |
BELL/BTC | 0.00000017 | 6.25% |
B1P/BTC | 0.00000009 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00000977 | -0.10% |
BONO/BTC | 0.00049147 | 0.00% |
QTV/BTC | 0.00000003 | -96.70% |
BITC/BTC | 0.00000032 | 0.00% |
PYRK/BTC | 0.00000033 | 57.14% |
NBXC/BTC | 0.00000001 | 0.00% |
ICOM/BTC | 0.0000000003 | 0.00% |
LOG/BTC | 0.00000262 | -0.38% |
XNC/BTC | 0.00002259 | 2.87% |
GBYTE/BTC | 0.00158042 | 0.00% |
AUDAX/BTC | 0.00000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000014 | 7.69% |
BNB/BTC | 0.00850826 | -2.90% |
DCNTR/BTC | 0.00001622 | -0.12% |
ESRC/BTC | 0.00000787 | 0.00% |
XJP/BTC | 0.00000678 | 0.00% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00001200 | 0.00% |
SLC/BTC | 0.00000529 | 0.00% |
VRZ/BTC | 0.00003740 | 0.03% |
EXCORE/BTC | 0.00000771 | -0.13% |
ZEN/BTC | 0.00199953 | 2.92% |
BCH/BTC | 0.01769909 | -1.67% |
TUBE/BTC | 0.00000031 | 3.33% |
BLTG/BTC | 0.00000033 | 0.00% |
ARMS/BTC | 0.00000056 | -1.75% |
VAL/BTC | 0.00007781 | 34.27% |
MONGOc/BTC | 0.00000349 | -0.29% |
ELD/BTC | 0.00000005 | -16.67% |
VECT/BTC | 0.00836999 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000007 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000094 | -2.08% |
JBX/BTC | 0.00000050 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00470966 | 3.80% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000092 | -7.07% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000119 | 4.39% |
TUSC/BTC | 0.0000000020 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000003 | 200.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000004 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000038 | -2.56% |
FSC/BTC | 0.00000119 | 0.00% |
SNN/BTC | 0.000000006 | 0.00% |
WXC/BTC | 0.00000044 | 2.33% |
DOLLAR/BTC | 0.00000093 | -1.06% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.00000019 | -5.00% |
DEQ/BTC | 0.00000279 | 0.36% |
DAILY/BTC | 0.00001597 | 0.00% |
ZCL/BTC | 0.00000546 | 3.41% |
DDK/BTC | 0.00002048 | 0.00% |
MONA/BTC | 0.00005445 | -15.56% |
MAR/BTC | 0.00000004 | -20.00% |
MERI/BTC | 0.00000093 | -3.12% |
FTC/BTC | 0.00000082 | 9.33% |
VTC/BTC | 0.00002098 | 81.33% |
QRK/BTC | 0.00000013 | 8.33% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000012 | 9.09% |
IOP/BTC | 0.00000190 | 4.40% |
XGS/BTC | 0.00000010 | 0.00% |
XGK/BTC | 0.0000000100 | 0.00% |
XVG/BTC | 0.00000104 | -19.38% |
IRA/BTC | 0.00000001 | -50.00% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000014 | 0.00% |
PRD/BTC | 0.00000001 | -50.00% |
ETC/BTC | 0.00068846 | 36.08% |
VDL/BTC | 0.00000125 | -15.54% |
USDT/BTC | 0.00001798 | -4.82% |
1X2/BTC | 0.00000870 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000010 | 42.86% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00156486 | 0.36% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000032 | 3.23% |
NG/BTC | 0.00000034 | 0.00% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000264 | 14.78% |
AGCMN/BTC | 0.00000189 | -2.58% |
QMC/BTC | 0.00000026 | -10.34% |
GJCO/BTC | 0.00000040 | 5.26% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001546 | -0.06% |
ETN/BTC | 0.00000048 | 0.00% |
KEMA/BTC | 0.00000004 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000003 | 0.00% |
BSH/BTC | 0.00003240 | 13.84% |
XPC/BTC | 0.000000003 | 50.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004998 | -0.02% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000038 | -2.56% |
GPC/BTC | 0.00000054 | 0.00% |
TNET/BTC | 0.00000185 | -1.60% |
YEP/BTC | 0.00010000 | -9.09% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000004 | -20.00% |
KMD/BTC | 0.00005818 | 7.56% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003496 | 0.09% |
XIT/BTC | 0.00000025 | -3.85% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000005 | 0.00% |
PASC/BTC | 0.00000199 | 2.05% |
INSN/BTC | 0.00000018 | -14.29% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000553 | 0.18% |
APR/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000031 | 55.00% |
MCPC/BTC | 0.00000009 | 12.50% |
HELP/BTC | 0.00000200 | 6.38% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00006466 | -0.06% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
TELOS/BTC | 0.00000020 | 0.00% |
BLIB/BTC | 0.00000008 | 14.29% |
PLUS1/BTC | 0.00000195 | -0.51% |
BRAZ/BTC | 0.00000001 | 0.00% |
DASH/BTC | 0.00611043 | 25.93% |
VEGI/BTC | 0.00000008 | -27.27% |
CRCL/BTC | 0.00000001 | 0.00% |
GALI/BTC | 0.00000010 | -16.67% |
SCSX/BTC | 0.00000163 | 2.52% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000147 | 2.80% |
ACR/BTC | 0.00000018 | 0.00% |
HOSP/BTC | 0.00000028 | 100.00% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 0.00% |
IMG/BTC | 0.00000079 | 0.00% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000002 | 0.00% |
TFG1/BTC | 0.00000193 | 5.46% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00001047 | 3.56% |
FIRO/BTC | 0.00024851 | 0.44% |
EOS/BTC | 0.00012693 | -3.31% |
IOTA/BTC | 0.00003500 | 0.00% |
XEM/BTC | 0.00000745 | -5.93% |
WAVES/BTC | 0.00025937 | -13.53% |
GUSD/BTC | 0.00001731 | -0.40% |
WHEN/BTC | 0.00000000 | 0% |
BSVG/BTC | 0.00000007 | 0.00% |
GLDX/BTC | 0.00000443 | 0.00% |
USDC/BTC | 0.00001794 | 0.79% |
PAX/BTC | 0.00001738 | 0.00% |
OKB/BTC | 0.00037999 | 1.02% |
HT/BTC | 0.00034998 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000379 | 12.46% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000003 | -25.00% |
Temporarily no data |
Buy BSV
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:3.51519481 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:1,043.419 BSV
Price | Volume | Total |
---|