Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BSV/BTC: Buy or sell BitcoinSV for bitcoin
LAST BTC PRICE:0.02068717  Buying Price: 0.02009381  Selling Price: 0.02068722  Highest Price:0.02068722  Lowest Price:0.02068717  24H CHANGE: -0.00%  24H VOLUME:2027810 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BSV/BTC

Type Price Volume Total
Sell 0.02068717 3,093.000 63.98541681
Sell 0.02068719 3,039.000 62.86837041
Buy 0.02068721 1,558.000 32.23067318
Sell 0.02068722 3,804.000 78.69418488
Buy 0.02068719 3,169.000 65.55770511
Sell 0.02068722 4,761.000 98.49185442
Buy 0.02068719 3,034.000 62.76493446
Sell 0.02068719 3,142.000 64.99915098
Sell 0.02068720 4,198.000 86.84486560
Sell 0.02068722 1,641.000 33.94772802
Buy 0.02068720 1,384.000 28.63108480
Sell 0.02068717 3,737.000 77.30795429
Sell 0.02068720 2,187.000 45.24290640
Sell 0.02068721 3,626.000 75.01182346
Sell 0.02068720 3,588.000 74.22567360
Sell 0.02068717 3,923.000 81.15576791
Sell 0.02068719 2,578.000 53.33157582
Sell 0.02068720 2,417.000 50.00096240
Sell 0.02068721 1,896.000 39.22295016
Sell 0.02068721 2,818.000 58.29655778
Buy 0.02068721 2,142.000 44.31200382
Sell 0.02068719 3,558.000 73.60502202
Sell 0.02068718 1,903.000 39.36770354
Sell 0.02068717 538.000 11.12969746
Sell 0.02068722 4,374.000 90.48590028
Buy 0.02068721 3,595.000 74.37051995
Sell 0.02068720 1,970.000 40.75378400
Sell 0.02068717 3,768.000 77.94925656
Buy 0.02068721 4,393.000 90.87891353
Buy 0.02068718 2,538.000 52.50406284
Buy 0.02068717 4,931.000 102.00843527
Sell 0.02068722 1,169.000 24.18336018
Sell 0.02068721 3,496.000 72.32248616
Sell 0.02068722 847.000 17.52207534
Sell 0.02068719 4,854.000 100.41562026
Buy 0.02068719 2,780.000 57.51038820
Buy 0.02068720 2,910.000 60.19975200
Sell 0.02068720 592.000 12.24682240
Sell 0.02068719 1,698.000 35.12684862
Sell 0.02068717 3,494.000 72.28097198
Buy 0.02068719 2,723.000 56.33121837
Sell 0.02068720 2,985.000 61.75129200
Sell 0.02068722 4,138.000 85.60371636
Sell 0.02068717 3,475.000 71.88791575
Sell 0.02068718 1,560.000 32.27200080
Sell 0.02068721 4,318.000 89.32737278
Buy 0.02068717 3,400.000 70.33637800
Buy 0.02068720 2,899.000 59.97219280
Sell 0.02068722 4,757.000 98.40910554
Sell 0.02068718 1,924.000 39.80213432
Sell 0.02068718 2,787.000 57.65517066
Sell 0.02068720 2,750.000 56.88980000
Sell 0.02068720 3,289.000 68.04020080
Sell 0.02068718 4,272.000 88.37563296
Buy 0.02068720 4,564.000 94.41638080
Buy 0.02068717 506.000 10.46770802
Sell 0.02068717 3,776.000 78.11475392
Sell 0.02068722 4,622.000 95.61633084
Sell 0.02068720 1,492.000 30.86530240
Sell 0.02068721 2,917.000 60.34459157

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
YOC/BTC 0.00000005 0.00%
XTRM/BTC 0.00004364 0.00%
LOG/BTC 0.00000868 -2.36%
DOGE/BTC 0.00000028 3.70%
PYRK/BTC 0.00000168 7.01%
NBXC/BTC 0.00000076 -5.00%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049997 0.00%
DOLLAR/BTC 0.00003299 0.00%
GLEEC/BTC 0.00001246 -8.31%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028999 -3.33%
TREX/BTC 0.000000000 0%
ZEC/BTC 0.00536786 0.01%
BSV/BTC 0.02068717 -0.00%
EUNO/BTC 0.00000298 13.31%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000069 0.00%
TNET/BTC 0.00000499 -0.99%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000395 -3.42%
BIS/BTC 0.00000648 -5.81%
OK/BTC 0.00000213 -2.29%
DEQ/BTC 0.00000004 100.00%
XDN/BTC 0.00000003 -40.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001400 0.50%
STREAM/BTC 0.00000056 -5.08%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000068 0.00%
SPAZ/BTC 0.00000030 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 -0.01%
DDK/BTC 0.00023964 -0.00%
MTNS/BTC 0.00000001 -75.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000199 0.00%
MARTK/BTC 0.00000497 6.20%
GHOST/BTC 0.00028998 26.01%
FGC/BTC 0.00000028 0.00%
WICO/BTC 0.00000546 -0.18%
PIVX/BTC 0.00004009 -1.84%
ETH/BTC 0.02539997 0.00%
XMR/BTC 0.00699994 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000607 -2.57%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000028 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000026 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450016 0.00%
QTV/BTC 0.00001738 116.44%
BITC/BTC 0.00000221 10.50%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00062346 0.14%
BCH/BTC 0.02609407 0.00%
VECT/BTC 0.00000037 2.78%
TUBE/BTC 0.00000093 -3.12%
BLTG/BTC 0.00000257 0.39%
ARMS/BTC 0.00000165 2.48%
RADS/BTC 0.00004296 0.09%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000036 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000046 0.00%
GTX/BTC 0.00000001 -50.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00487132 -0.96%
GLT/BTC 0.00000010 0.00%
CHRT/BTC 0.00000798 0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000066 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000172 -64.68%
ZCL/BTC 0.00001922 3.33%
MONA/BTC 0.00018198 -0.01%
MAR/BTC 0.00000082 1.23%
MERI/BTC 0.00001498 0.20%
FTC/BTC 0.00000103 0.98%
VTC/BTC 0.00002877 -0.03%
QRK/BTC 0.00000082 5.13%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000042 7.69%
SIERRA/BTC 0.00000155 -21.72%
XGS/BTC 0.00000038 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000048 0.00%
IRA/BTC 0.00000062 -4.62%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000043 16.22%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00071654 -0.02%
VDL/BTC 0.00000125 -19.87%
USDT/BTC 0.00010989 0.01%
TRX/BTC 0.00000179 1.70%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000121 -1.63%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00125800 1.30%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000577 0.00%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000189 0.00%
AGCMN/BTC 0.00000194 2.65%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000035 -7.89%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000849 -11.75%
ETN/BTC 0.00000084 0.00%
KEMA/BTC 0.00000014 7.69%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010074 0.67%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000401 -0.99%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000027 12.50%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000025 0.00%
PASC/BTC 0.00000476 -0.63%
INSN/BTC 0.00000043 30.30%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000012 200.00%
GC/BTC 0.00000228 0.00%
APR/BTC 0.00000052 6.12%
EZY/BTC 0.00000075 -1.32%
MCPC/BTC 0.00000104 0.97%
HELP/BTC 0.00002179 -0.91%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004782 -9.82%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000011 -8.33%
TELOS/BTC 0.00000125 1.63%
BLIB/BTC 0.00000013 18.18%
PLUS1/BTC 0.00000229 -2.14%
BRAZ/BTC 0.00000017 30.77%
DASH/BTC 0.00819357 0.00%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000044 2.33%
SCSX/BTC 0.00001420 26.22%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000010 150.00%
ACR/BTC 0.00000032 -17.95%
HOSP/BTC 0.00000010 66.67%
MCN/BTC 0.00000009 12.50%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 40.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000667 0.45%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025037 -0.23%
VULC/BTC 0.00000009 0.00%
XLM/BTC 0.00000871 -1.25%
XZC/BTC 0.00049444 0.10%
EOS/BTC 0.00028167 -0.12%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001012 -6.21%
WAVES/BTC 0.00012258 -0.02%
GUSD/BTC 0.00009922 -0.37%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000014 0.00%
LTNX/BTC 0.00000597 0.00%
GLDX/BTC 0.00003998 -21.30%
USDC/BTC 0.00009915 0.00%
PAX/BTC 0.00009913 -0.02%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000204 -0.49%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00069651 26.66%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BSV

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BSV

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell BSV

BSV Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BSV

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：3.11199542 BTC

Price Volume Total

Sell Orders TOTAL：1,016.124 BSV

Price Volume Total