Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BSV/BTC: Buy or sell BitcoinSV for bitcoin
LAST BTC PRICE:0.03343569  Buying Price: 0.03343559  Selling Price: 0.03343569  Highest Price:0.03660009  Lowest Price:0.03343565  24H CHANGE: -8.65%  24H VOLUME:736.012 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BSV/BTC

Type Price Volume Total
Sell 0.03343569 20.000 0.66871380
Sell 0.03343566 5.000 0.16717830
Buy 0.03343568 19.000 0.63527792
Sell 0.03343568 7.000 0.23404976
Sell 0.03343565 17.000 0.56840605
Buy 0.03600000 0.005 0.00018000
Buy 0.03660000 0.010 0.00036600
Sell 0.03660006 7.000 0.25620042
Sell 0.03660006 6.000 0.21960036
Sell 0.03660005 14.000 0.51240070
Sell 0.03660006 14.000 0.51240084
Buy 0.03660005 9.000 0.32940045
Buy 0.03660007 4.000 0.14640028
Buy 0.03660008 20.000 0.73200160
Sell 0.03660008 1.000 0.03660008
Sell 0.03660004 17.000 0.62220068
Buy 0.03660007 19.000 0.69540133
Buy 0.03660008 2.000 0.07320016
Buy 0.03660007 11.000 0.40260077
Sell 0.03660007 9.000 0.32940063
Sell 0.03660004 4.000 0.14640016
Sell 0.03660004 17.000 0.62220068
Sell 0.03660005 15.000 0.54900075
Sell 0.03660009 8.000 0.29280072
Sell 0.03660004 1.000 0.03660004
Buy 0.03660007 3.000 0.10980021
Buy 0.03660007 8.000 0.29280056
Sell 0.03660004 1.000 0.03660004
Sell 0.03660008 10.000 0.36600080
Sell 0.03660008 11.000 0.40260088
Sell 0.03660007 5.000 0.18300035
Sell 0.03660006 9.000 0.32940054
Sell 0.03660004 10.000 0.36600040
Sell 0.03660009 7.000 0.25620063
Sell 0.03660009 19.000 0.69540171
Sell 0.03660006 7.000 0.25620042
Sell 0.03660009 4.000 0.14640036
Sell 0.03660005 5.000 0.18300025
Sell 0.03660009 17.000 0.62220153
Sell 0.03660008 1.000 0.03660008
Sell 0.03660006 15.000 0.54900090
Sell 0.03660009 3.000 0.10980027
Sell 0.03660008 9.000 0.32940072
Sell 0.03660007 12.000 0.43920084
Buy 0.03660005 16.000 0.58560080
Sell 0.03660008 11.000 0.40260088
Buy 0.03660008 18.000 0.65880144
Sell 0.03660006 15.000 0.54900090
Buy 0.03660008 17.000 0.62220136
Sell 0.03660004 11.000 0.40260044
Buy 0.03660005 19.000 0.69540095
Buy 0.03660008 15.000 0.54900120
Sell 0.03660008 8.000 0.29280064
Sell 0.03660006 13.000 0.47580078
Sell 0.03660008 4.000 0.14640032
Sell 0.03660004 12.000 0.43920048
Sell 0.03660005 14.000 0.51240070
Sell 0.03660004 8.000 0.29280032
Sell 0.03660009 5.000 0.18300045
Sell 0.03660004 3.000 0.10980012

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.05%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00000799 -19.94%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000080 1.27%
CSR/BTC 0.00066609 0.01%
SLC/BTC 0.00001269 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000063 26.00%
SORA/BTC 0.00000140 -6.04%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000697 32.51%
UNN/BTC 0.00019808 -0.02%
MONGOc/BTC 0.00000677 0.00%
DDK/BTC 0.00044498 11.25%
MTNS/BTC 0.00000007 -12.50%
NOR/BTC 0.00000348 0.00%
DOLLAR/BTC 0.00027998 -0.00%
ZEC/BTC 0.00595483 -2.69%
BSV/BTC 0.03343569 -8.65%
EUNO/BTC 0.00000075 44.23%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000005 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000091 -5.21%
ILC/BTC 0.00000600 -0.99%
BIS/BTC 0.00001437 -0.28%
OK/BTC 0.00000294 -28.12%
DEQ/BTC 0.00000006 20.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
XYC/BTC 0.00000000 0%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000039 50.00%
SPAZ/BTC 0.00000198 0.00%
DOCH/BTC 0.00004998 -0.02%
PIVX/BTC 0.00003208 -12.97%
ETH/BTC 0.02150000 0.00%
XMR/BTC 0.00745506 -1.57%
ECPN/BTC 0.00000002 100.00%
ICOM/BTC 0.00000002 0.00%
BC/BTC 0.0000000100 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119016 -5.55%
BCH/BTC 0.03958642 3.16%
VECT/BTC 0.00000041 -8.89%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000095 -6.86%
BLTG/BTC 0.00000051 -10.53%
BYG/BTC 0.00036991 -0.02%
ARMS/BTC 0.00000177 0.00%
RADS/BTC 0.00006082 -0.03%
777/BTC 0.00000034 -15.00%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680592 0.07%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000797 0.89%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000001 -90.00%
YOB/BTC 0.00000688 0.00%
XNK/BTC 0.00000574 0.70%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000069 -1.43%
FSC/BTC 0.00000300 -24.43%
ZCL/BTC 0.00002932 4.71%
BTCONE/BTC 0.00000052 -3.70%
MONA/BTC 0.00013998 -0.01%
MAR/BTC 0.00000066 -1.49%
MERI/BTC 0.00002300 0.00%
FTC/BTC 0.00000110 -7.56%
VTC/BTC 0.00001757 0.00%
QRK/BTC 0.00000273 0.37%
ZEON/BTC 0.00000008 0.00%
AIAS/BTC 0.00000018 -52.63%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 7.69%
IOP/BTC 0.00000061 -3.17%
SIERRA/BTC 0.00000213 45.89%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 0.00%
IRA/BTC 0.00000106 -7.83%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000040 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00107246 4.08%
VDL/BTC 0.00000139 1.46%
PYX/BTC 0.00000027 8.00%
USDT/BTC 0.00014015 17.75%
TRX/BTC 0.00000209 -5.86%
1X2/BTC 0.00000685 -1.01%
LRM/BTC 0.00000001 0.00%
CATO/BTC 0.00000035 -2.78%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00129116 -2.27%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000847 -2.98%
NG/BTC 0.00000013 85.71%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000086 0.00%
AGCMN/BTC 0.00000010 -9.09%
QMC/BTC 0.00000029 -3.33%
GJCO/BTC 0.00000041 -4.65%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001389 -0.50%
ETN/BTC 0.00000050 2.04%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000008 -42.86%
BSH/BTC 0.00009848 5.00%
YOC/BTC 0.00000006 20.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000007 75.00%
FLDC/BTC 0.00000007 -12.50%
BTTR/BTC 0.00000402 1.01%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000021 -8.70%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001590 0.06%
BTB/BTC 0.00000022 -4.35%
PASC/BTC 0.00000376 -3.09%
INSN/BTC 0.00000044 -15.38%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000006 -60.00%
GC/BTC 0.00000543 -0.18%
APR/BTC 0.00000067 -12.99%
EZY/BTC 0.00000284 -1.05%
MCPC/BTC 0.00000088 -1.12%
HELP/BTC 0.00005872 -0.74%
SATC/BTC 0.00000984 -1.11%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005517 2.17%
ETNX/BTC 0.00000072 -4.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000185 1.65%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000395 0.77%
BRAZ/BTC 0.00000012 9.09%
DASH/BTC 0.00984190 -0.73%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000024 0.00%
SCSX/BTC 0.00000189 -23.79%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000014 27.27%
DCW/BTC 0.00000004 -60.00%
ACR/BTC 0.00000045 32.35%
HOSP/BTC 0.00000008 166.67%
MCN/BTC 0.00000016 14.29%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002256 0.27%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000012 71.43%
TFG1/BTC 0.00009315 14.01%
VULC/BTC 0.00000007 0.00%
XLM/BTC 0.00000760 -1.04%
XZC/BTC 0.00059464 0.03%
EOS/BTC 0.00041647 -1.59%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00000975 -3.66%
WAVES/BTC 0.00009989 -0.58%
GUSD/BTC 0.00011325 -0.37%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000004 -20.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015142 0.93%
PAX/BTC 0.00013777 0.28%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000275 -3.85%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00003977 0.13%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BSV

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BSV

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell BSV

BSV Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BSV

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.83274152 BTC

Price Volume Total

Sell Orders TOTAL：14.024 BSV

Price Volume Total