Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BRCP/USDT: Buy or sell BRCP for TetherUSDT
LAST PRICE:0.21699998  Buying Price: 0.01000006  Selling Price: 0.21700000  Highest Price:0.21699999  Lowest Price:0.21699998  24H CHANGE: -0.00%  24H VOLUME:3937 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BRCP/USDT

Type Price Volume Total
Sell 0.21699998 67.000 14.53899866
Sell 0.21699998 29.000 6.29299942
Buy 0.21699998 96.000 20.83199808
Buy 0.21699998 10.000 2.16999980
Buy 0.21699999 14.000 3.03799986
Buy 0.21699998 74.000 16.05799852
Buy 0.21699998 87.000 18.87899826
Buy 0.21699998 82.000 17.79399836
Buy 0.21699999 16.000 3.47199984
Buy 0.21699999 34.000 7.37799966
Buy 0.21699998 57.000 12.36899886
Sell 0.21699999 20.000 4.33999980
Sell 0.21699999 39.000 8.46299961
Sell 0.21699998 90.000 19.52999820
Sell 0.21699998 86.000 18.66199828
Buy 0.21699999 100.000 21.69999900
Buy 0.21699999 89.000 19.31299911
Buy 0.21699998 27.000 5.85899946
Buy 0.21699999 30.000 6.50999970
Buy 0.21699998 47.000 10.19899906
Buy 0.21699998 99.000 21.48299802
Buy 0.21699998 77.000 16.70899846
Buy 0.21699999 44.000 9.54799956
Sell 0.21699999 52.000 11.28399948
Sell 0.21699998 28.000 6.07599944
Buy 0.21699999 98.000 21.26599902
Sell 0.21699999 49.000 10.63299951
Buy 0.21699998 16.000 3.47199968
Buy 0.21699999 21.000 4.55699979
Buy 0.21699998 79.000 17.14299842
Sell 0.21699999 35.000 7.59499965
Buy 0.21699998 31.000 6.72699938
Buy 0.21699998 48.000 10.41599904
Buy 0.21699999 67.000 14.53899933
Buy 0.21699998 63.000 13.67099874
Buy 0.21699999 63.000 13.67099937
Buy 0.21699998 35.000 7.59499930
Buy 0.21699998 43.000 9.33099914
Sell 0.21699998 12.000 2.60399976
Buy 0.21699998 14.000 3.03799972
Buy 0.21699998 51.000 11.06699898
Buy 0.21699998 37.000 8.02899926
Buy 0.21699999 88.000 19.09599912
Sell 0.21699999 86.000 18.66199914
Sell 0.21699999 37.000 8.02899963
Buy 0.21699998 99.000 21.48299802
Buy 0.21699999 58.000 12.58599942
Sell 0.21699999 82.000 17.79399918
Sell 0.21699998 37.000 8.02899926
Sell 0.21699999 88.000 19.09599912
Buy 0.21699999 78.000 16.92599922
Buy 0.21699998 94.000 20.39799812
Buy 0.21699998 14.000 3.03799972
Buy 0.21699998 43.000 9.33099914
Buy 0.21699998 85.000 18.44499830
Sell 0.21699999 10.000 2.16999990
Buy 0.21699999 86.000 18.66199914
Sell 0.21699999 53.000 11.50099947
Sell 0.21699999 50.000 10.84999950
Sell 0.21699999 36.000 7.81199964

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001518 1.81%
LTC/BTC 0.00133804 -4.35%
BNB/BTC 0.00842299 2.07%
DIBC/BTC 0.00000003 0.00%
TRX/BTC 0.00000180 0.56%
FNB/BTC 0.00002996 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000268 35.35%
GLEEC/BTC 0.00000020 0.00%
ZEC/BTC 0.00044404 -0.00%
OK/BTC 0.00000007 -1.27%
PIRATE/BTC 0.00000029 0.00%
CICC/BTC 0.00000368 -5.15%
SPAZ/BTC 0.00000589 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000849 0.12%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 -0.02%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 -9.17%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 -0.33%
OUSE/BTC 0.000000000169 0.60%
SV7/BTC 0.00000086 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00209500 -0.00%
DGB/BTC 0.00000020 5.26%
YOC/BTC 0.0000000010 100.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000018 5.88%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000029 -46.30%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000335 -1.18%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000037 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000029 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 -50.00%
YEAR/BTC 0.00000067 3.08%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00020843 -0.00%
BCH/BTC 0.00614303 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003325 -0.21%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000063 -1.56%
RVN/BTC 0.00000051 2.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.74999999 0.00%
NBR/BTC 0.00000023 4.55%
LHC/BTC 0.000000012 0.00%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000029 3.57%
PUT/BTC 0.0000000109 15.96%
XVG/BTC 0.00000009 0.00%
SMART/BTC 0.000000001 -50.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003597 -0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000181 -4.23%
MARS/BTC 0.00000135 0.00%
NS/BTC 0.000000019 26.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 33.33%
SIGNA/BTC 0.000000038 0.00%
VECT/BTC 0.00005200 0.10%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000018 0.00%
DOGES/BTC 0.00006496 0.02%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000012 0.00%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 -0.50%
DCY/BTC 0.000000006 0.00%
SORA/BTC 0.00000118 -0.84%
ETH/BTC 0.05137998 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000123 2.50%
PIASA/BTC 0.00000006 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000013 -7.14%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
XLM/BTC 0.00000240 20.00%
WAVES/BTC 0.00005669 -0.04%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000010 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 1.28%
BTCV/BTC 0.000000009 -10.00%
CHESS/BTC 0.00000089 0.00%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 0.00%
DEQ/BTC 0.000000028 -3.45%
MHSP/BTC 0.0000000089 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000077 -2.53%
TZC/BTC 0.0000000017 0.00%
SCAP/BTC 0.00000005 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000017 6.25%
MONA/BTC 0.00000675 0.00%
MERI/BTC 0.000000018 -5.26%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000067 0.00%
VTC/BTC 0.00000092 -1.08%
QRK/BTC 0.000000059 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000009 0.00%
BITCI/BTC 0.00000017 0.00%
HNC/BTC 0.00000023 43.75%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000014 0.00%
NEO/BTC 0.00022727 -0.06%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000032 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000609 0.33%
ETN/BTC 0.00000009 -21.67%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000023 4.55%
VECO/BTC 0.000000029 3.57%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000125 0.00%
MARTK/BTC 0.000000007 -12.50%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000008 0.00%
YEP/BTC 0.00000400 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000661 16.17%
ICH/BTC 0.00000000 0%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000075 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000038 2.70%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000028 -3.45%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000035 0.00%
DASH/BTC 0.00053743 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000151 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000026 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002915 -0.10%
XRP/BTC 0.00000943 0.11%
EOS/BTC 0.00001567 0.38%
ADA/BTC 0.00000962 0.00%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001482 0.00%
USDP/BTC 0.00002292 -0.35%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy BRCP

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: BRCP

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell BRCP

BRCP Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: BRCP

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:159.17971944 USDT

Price Volume Total

Sell Orders TOTAL:847.583 BRCP

Price Volume Total