Trade History BRCP/USDT
Type | Price | Volume | Total |
---|
Sell | 0.01999999 | 78.000 | 1.55999922 |
---|---|---|---|
Sell | 0.01999998 | 81.000 | 1.61999838 |
Buy | 0.01999999 | 57.000 | 1.13999943 |
Buy | 0.01999998 | 53.000 | 1.05999894 |
Buy | 0.01999999 | 18.000 | 0.35999982 |
Buy | 0.01999998 | 76.000 | 1.51999848 |
Buy | 0.01999998 | 44.000 | 0.87999912 |
Buy | 0.01999999 | 33.000 | 0.65999967 |
Buy | 0.01999998 | 21.000 | 0.41999958 |
Sell | 0.01999999 | 66.000 | 1.31999934 |
Sell | 0.01999998 | 48.000 | 0.95999904 |
Buy | 0.01999998 | 86.000 | 1.71999828 |
Buy | 0.01999999 | 26.000 | 0.51999974 |
Sell | 0.01999998 | 61.000 | 1.21999878 |
Buy | 0.01999999 | 93.000 | 1.85999907 |
Sell | 0.01999999 | 32.000 | 0.63999968 |
Buy | 0.01999999 | 30.000 | 0.59999970 |
Sell | 0.01999999 | 44.000 | 0.87999956 |
Sell | 0.01999998 | 92.000 | 1.83999816 |
Sell | 0.01999998 | 87.000 | 1.73999826 |
Buy | 0.01999998 | 68.000 | 1.35999864 |
Buy | 0.01999999 | 98.000 | 1.95999902 |
Sell | 0.01999999 | 28.000 | 0.55999972 |
Buy | 0.01999999 | 15.000 | 0.29999985 |
Buy | 0.01999998 | 47.000 | 0.93999906 |
Buy | 0.01999998 | 56.000 | 1.11999888 |
Buy | 0.01999999 | 54.000 | 1.07999946 |
Sell | 0.01999998 | 30.000 | 0.59999940 |
Buy | 0.01999998 | 82.000 | 1.63999836 |
Buy | 0.01999999 | 77.000 | 1.53999923 |
Sell | 0.01999999 | 49.000 | 0.97999951 |
Buy | 0.01999998 | 20.000 | 0.39999960 |
Buy | 0.01999998 | 72.000 | 1.43999856 |
Sell | 0.01999998 | 82.000 | 1.63999836 |
Buy | 0.01999999 | 56.000 | 1.11999944 |
Buy | 0.01999999 | 25.000 | 0.49999975 |
Buy | 0.01999999 | 44.000 | 0.87999956 |
Buy | 0.01999999 | 86.000 | 1.71999914 |
Buy | 0.01999999 | 96.000 | 1.91999904 |
Sell | 0.01999999 | 45.000 | 0.89999955 |
Sell | 0.01999998 | 82.000 | 1.63999836 |
Buy | 0.01999999 | 78.000 | 1.55999922 |
Sell | 0.01999999 | 64.000 | 1.27999936 |
Buy | 0.01999998 | 42.000 | 0.83999916 |
Buy | 0.01999999 | 37.000 | 0.73999963 |
Sell | 0.01999998 | 19.000 | 0.37999962 |
Sell | 0.01999999 | 25.000 | 0.49999975 |
Buy | 0.01999998 | 82.000 | 1.63999836 |
Buy | 0.01999999 | 37.000 | 0.73999963 |
Buy | 0.01999998 | 73.000 | 1.45999854 |
Buy | 0.01999998 | 12.000 | 0.23999976 |
Sell | 0.01999999 | 24.000 | 0.47999976 |
Sell | 0.01999999 | 71.000 | 1.41999929 |
Sell | 0.01999998 | 54.000 | 1.07999892 |
Sell | 0.01999999 | 74.000 | 1.47999926 |
Buy | 0.01999999 | 11.000 | 0.21999989 |
Buy | 0.01999998 | 50.000 | 0.99999900 |
Sell | 0.01999998 | 43.000 | 0.85999914 |
Buy | 0.01999998 | 86.000 | 1.71999828 |
Buy | 0.01999998 | 86.000 | 1.71999828 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000286 | 0.00% |
DGB/BTC | 0.00000029 | 0.00% |
USDT/BTC | 0.00003838 | 0.03% |
ETH/BTC | 0.06788003 | -1.09% |
LTC/BTC | 0.00331703 | 0.94% |
XMR/BTC | 0.00565201 | -0.00% |
BNB/BTC | 0.01141503 | -1.11% |
PIRATE/BTC | 0.00000045 | 0.00% |
CICC/BTC | 0.00000228 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000039 | 0.00% |
DFNi/BTC | 0.00000748 | 0.00% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000038 | -2.56% |
HNC/BTC | 0.00000017 | -5.56% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004257 | 0.00% |
MOOND/BTC | 0.00000122 | 0.00% |
FS/BTC | 0.000000000689 | 0.00% |
MEME/BTC | 0.00000011 | -8.33% |
PSULE/BTC | 0.000000898 | 0.00% |
OUSE/BTC | 0.000000000168 | -0.59% |
MARIA/BTC | 0.000000004 | 0.00% |
SV7/BTC | 0.00000090 | -4.26% |
FNB/BTC | 0.00002993 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000399 | 0.00% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00008497 | 0.01% |
STP/BTC | 0.00000298 | 0.00% |
YRNC/BTC | 0.00000001 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000000299 | 0.34% |
XQR/BTC | 0.00000023 | 0.00% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000018 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000019 | 5.56% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
GLEEC/BTC | 0.00000109 | -36.63% |
ZEC/BTC | 0.00122003 | -0.16% |
CRFI/BTC | 0.00000200 | 0.00% |
ZCL/BTC | 0.00000178 | -0.56% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000019 | 0.00% |
BIS/BTC | 0.00000097 | 1.04% |
OK/BTC | 0.00000022 | -4.35% |
UNN/BTC | 0.00000105 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000009 | 0.00% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000098 | 0.00% |
AEL/BTC | 0.00024905 | 0.01% |
HLP/BTC | 0.00000598 | -0.17% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000016 | 0.00% |
PIVX/BTC | 0.00001500 | 0.00% |
YOC/BTC | 0.0000000028 | 27.27% |
BELL/BTC | 0.000000030 | 0.00% |
BXC/BTC | 0.00000096 | 0.00% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000270 | -0.37% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000036 | 12.50% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000378 | 0.00% |
GBYTE/BTC | 0.00041767 | -0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000038 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000179 | 0.56% |
XJP/BTC | 0.00000002 | 0.00% |
BEC/BTC | 0.00000005 | 0.00% |
YEAR/BTC | 0.00000067 | 4.69% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00003644 | 0.89% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000249 | 0.40% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
ZEN/BTC | 0.00031414 | 0.00% |
BCH/BTC | 0.00406005 | -0.00% |
BLTG/BTC | 0.00000004 | 0.00% |
VAL/BTC | 0.00007137 | 0.06% |
MONGOc/BTC | 0.00000298 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000025 | 0.00% |
RVN/BTC | 0.00000078 | 1.30% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000054 | 0.00% |
42/BTC | 1.09999999 | 0.00% |
NBR/BTC | 0.00000065 | 1.56% |
LHC/BTC | 0.000000039 | 2.63% |
QOGE/BTC | 0.000000009 | -10.00% |
BTCS/BTC | 0.00000048 | 0.00% |
PUT/BTC | 0.0000000351 | -6.65% |
XVG/BTC | 0.00000008 | 1.19% |
SMART/BTC | 0.000000015 | 0.00% |
FSCC/BTC | 0.00004645 | -0.02% |
JACK/BTC | 0.00003597 | 0.00% |
AFR/BTC | 0.0000000047 | 2.17% |
BOOT/BTC | 0.00000001 | 0.00% |
MARS/BTC | 0.00000292 | 0.34% |
NS/BTC | 0.000000012 | 0.00% |
RAM/BTC | 0.000000020 | 5.26% |
CTL/BTC | 0.00000022 | 0.00% |
SIGNA/BTC | 0.000000051 | 0.00% |
VECT/BTC | 0.00003681 | -0.11% |
TRL/BTC | 0.00000011 | -8.33% |
EGG/BTC | 0.0000000032 | 3.23% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000018 | 5.88% |
CPAY/BTC | 0.00000219 | 0.46% |
DCY/BTC | 0.000000018 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000039 | 2.63% |
TUSC/BTC | 0.00000000009 | 0.00% |
TREX/BTC | 0.000000000005 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000010 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.000000040 | 0.00% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000019 | 0.00% |
CHESS/BTC | 0.00000610 | 0.16% |
LYR/BTC | 0.0000000037 | 0.00% |
MNTIS/BTC | 0.00000088 | 0.00% |
DEQ/BTC | 0.000000068 | -1.45% |
MHSP/BTC | 0.0000000089 | 0.00% |
DOGY/BTC | 0.00000000031 | -3.12% |
ETIT/BTC | 0.000000000300 | 0.00% |
PLURA/BTC | 0.0000000068 | -1.45% |
IBH/BTC | 0.000000048 | -2.04% |
TZC/BTC | 0.0000000069 | 0.00% |
SCAP/BTC | 0.00000009 | 12.50% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003168 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000128 | 0.79% |
XBY/BTC | 0.000000089 | 0.00% |
MONA/BTC | 0.00001570 | -0.06% |
MERI/BTC | 0.000000024 | -4.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000157 | 6.80% |
CRYN/BTC | 0.60000000 | 0.00% |
VTC/BTC | 0.00000349 | 0.29% |
QRK/BTC | 0.000000040 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000010 | 0.00% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.0000000010 | 0.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000029 | -3.33% |
ETC/BTC | 0.00113707 | 0.00% |
GLT/BTC | 0.0000000063 | -1.56% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00039926 | 9.10% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000059 | 63.89% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000018 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 2.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001399 | -0.07% |
CCX/BTC | 0.00000252 | -1.18% |
ETN/BTC | 0.00000010 | 11.11% |
KEMA/BTC | 0.0000000059 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000024 | 4.35% |
VECO/BTC | 0.000000007 | 0.00% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00002298 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
EMC/BTC | 0.0000001400 | 0.00% |
XPC/BTC | 0.00000000109 | 0.00% |
MARTK/BTC | 0.000000023 | 0.00% |
VN/BTC | 0.00000006 | 0.00% |
DXF/BTC | 0.00000054 | 1.89% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
DRC/BTC | 0.000000060 | 0.00% |
FR/BTC | 0.000000010 | 0.00% |
WXC/BTC | 0.000000017 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000010 | 0.00% |
YEP/BTC | 0.00001100 | 0.00% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
FRED/BTC | 0.000000017 | 6.25% |
KMD/BTC | 0.00001056 | -0.09% |
ICH/BTC | 0.00000005 | 0.00% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000225 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000082 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000033 | 0.00% |
BTB/BTC | 0.000000039 | 0.00% |
FGC/BTC | 0.0000000074 | 1.37% |
XCZ/BTC | 0.0000000046 | 0.00% |
SPORE/BTC | 0.00000031 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000020 | 5.26% |
PASC/BTC | 0.00000029 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000020 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000357 | 7.21% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00157703 | -0.00% |
VEGI/BTC | 0.000000010 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000035 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000011 | -8.33% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000059 | -7.81% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000329 | -0.30% |
FIRO/BTC | 0.00006594 | -0.02% |
XRP/BTC | 0.00001771 | 3.57% |
EOS/BTC | 0.00003257 | 0.00% |
ADA/BTC | 0.00001376 | -0.29% |
WAVES/BTC | 0.00006754 | 0.03% |
GUSD/BTC | 0.00003710 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
USDC/BTC | 0.00003766 | 0.03% |
USDP/BTC | 0.00003512 | 0.00% |
OKB/BTC | 0.00174505 | 2.11% |
HT/BTC | 0.00010516 | 0.01% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00000999 | 0.00% |
Temporarily no data |
Buy BRCP
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:156.75720364 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:848.81 BRCP
Price | Volume | Total |
---|