Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BPS/BTC: Buy or sell BitcoinPoS for bitcoin
LAST PRICE:0.00002016  Buying Price: 0.00002000  Selling Price: 0.00002018  Highest Price:0.00002017  Lowest Price:0.00002000  24H CHANGE: -27.95%  24H VOLUME:498.665 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BPS/BTC

Type Price Volume Total
Buy 0.00002016 9.000 0.00018144
Sell 0.00002016 8.000 0.00016128
Buy 0.00002016 8.000 0.00016128
Sell 0.00002017 10.000 0.00020170
Sell 0.00002016 1.000 0.00002016
Buy 0.00002017 10.000 0.00020170
Buy 0.00002017 10.000 0.00020170
Sell 0.00002017 8.000 0.00016136
Buy 0.00002017 10.000 0.00020170
Sell 0.00002016 3.000 0.00006048
Buy 0.00002017 10.000 0.00020170
Sell 0.00002017 8.000 0.00016136
Sell 0.00002016 10.000 0.00020160
Sell 0.00002016 9.000 0.00018144
Sell 0.00002017 9.000 0.00018153
Buy 0.00002016 7.000 0.00014112
Sell 0.00002016 9.000 0.00018144
Buy 0.00002016 10.000 0.00020160
Sell 0.00002016 3.000 0.00006048
Buy 0.00002017 2.000 0.00004034
Buy 0.00002016 7.000 0.00014112
Sell 0.00002016 8.000 0.00016128
Buy 0.00002017 8.000 0.00016136
Buy 0.00002016 6.000 0.00012096
Buy 0.00002017 9.000 0.00018153
Sell 0.00002017 7.000 0.00014119
Buy 0.00002017 7.000 0.00014119
Sell 0.00002017 4.000 0.00008068
Sell 0.00002016 4.000 0.00008064
Buy 0.00002017 10.000 0.00020170
Buy 0.00002017 4.000 0.00008068
Buy 0.00002016 7.000 0.00014112
Buy 0.00002017 3.000 0.00006051
Buy 0.00002016 9.000 0.00018144
Buy 0.00002017 1.000 0.00002017
Buy 0.00002017 4.000 0.00008068
Buy 0.00002000 1.000 0.00002000
Buy 0.00002010 18.000 0.00036180
Sell 0.00002000 24.665 0.00049330
Sell 0.00002017 1.000 0.00002017
Sell 0.00002017 8.000 0.00016136
Buy 0.00002016 2.000 0.00004032
Buy 0.00002016 7.000 0.00014112
Buy 0.00002016 4.000 0.00008064
Buy 0.00002016 10.000 0.00020160
Buy 0.00002016 7.000 0.00014112
Buy 0.00002017 1.000 0.00002017
Buy 0.00002016 10.000 0.00020160
Buy 0.00002016 1.000 0.00002016
Sell 0.00002016 6.000 0.00012096
Buy 0.00002017 5.000 0.00010085
Buy 0.00002016 6.000 0.00012096
Buy 0.00002017 10.000 0.00020170
Sell 0.00002016 4.000 0.00008064
Buy 0.00002016 6.000 0.00012096
Buy 0.00002016 6.000 0.00012096
Buy 0.00002017 9.000 0.00018153
Sell 0.00002017 2.000 0.00004034
Sell 0.00002016 6.000 0.00012096
Sell 0.00002016 9.000 0.00018144

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06400006 0.00%
TRX/BTC 0.00000185 -2.12%
FNB/BTC 0.00007686 -0.03%
YEAR/BTC 0.00000071 4.41%
BURST/BTC 0.00000050 13.64%
CICC/BTC 0.00000194 0.52%
NCXC/BTC 0.00018411 0.00%
SPORE/BTC 0.00019498 0.00%
EGG/BTC 0.00000027 0.00%
DFNi/BTC 0.00002199 0.00%
PLURA/BTC 0.00000003 0.00%
MICN/BTC 0.00000052 -1.89%
FR/BTC 0.00000008 0.00%
DAH/BTC 0.00000748 0.00%
LCC/BTC 0.00000233 -0.43%
MELO/BTC 0.00000000 0%
USDT/BTC 0.00002598 3.01%
DCY/BTC 0.00000006 -14.29%
BPS/BTC 0.00002016 -27.95%
SAPP/BTC 0.00000698 0.00%
CHESS/BTC 0.00000026 8.33%
PIRATE/BTC 0.00000143 0.00%
JSB/BTC 0.00000347 0.00%
MNTIS/BTC 0.00001498 0.00%
ARION/BTC 0.00000013 0.00%
SVR/BTC 0.00000218 0.00%
BEC/BTC 0.00015303 7.71%
FSCC/BTC 0.00003158 0.03%
CDEX/BTC 0.0000000014 7.69%
TRL/BTC 0.00000093 0.00%
42/BTC 2.19989998 0.00%
MHSP/BTC 0.00000003 -25.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000018 -5.26%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000022 0.00%
XCZ/BTC 0.00000010 -44.44%
MARS/BTC 0.00000193 0.00%
RNL/BTC 0.00000417 -4.79%
JACK/BTC 0.00001209 0.00%
BITCI/BTC 0.00000148 0.00%
SMILE/BTC 0.00002199 0.00%
EDGT/BTC 0.00001999 0.05%
NS/BTC 0.00000101 0.00%
BC/BTC 0.00000076 0.00%
INF/BTC 0.00000003 -25.00%
NBR/BTC 0.00001933 -0.46%
DAILYS/BTC 0.00000019 -17.39%
BSK/BTC 0.00009998 0.00%
TON/BTC 0.00001448 -0.07%
VRAP/BTC 0.00000296 0.00%
BAFI/BTC 0.00019999 0.01%
BERRY/BTC 0.00000016 6.67%
DRC/BTC 0.00000088 -10.20%
AGE/BTC 0.00000298 0.34%
XQR/BTC 0.00000035 -2.78%
ETIT/BTC 0.00000114 -0.87%
CNA/BTC 0.00002698 -0.04%
BLT/BTC 0.00001092 0.00%
JBIT/BTC 0.000000009900 0.00%
HBIT/BTC 0.000000002 -33.33%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00000380 15.15%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00004998 -0.02%
STP/BTC 0.00001199 0.00%
GOT/BTC 0.00000507 0.20%
DOGES/BTC 0.00134999 0.00%
YRNC/BTC 0.00000006 -14.29%
ZEC/BTC 0.00359508 4.77%
BSV/BTC 0.00422341 -6.97%
PIASA/BTC 0.00000096 1.05%
ILC/BTC 0.00000014 -6.67%
BIS/BTC 0.00000370 -0.27%
OK/BTC 0.00000104 10.64%
XDN/BTC 0.00000008 0.00%
SMART/BTC 0.00000031 -3.12%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010768 -0.01%
DOCH/BTC 0.00000064 0.00%
MARTK/BTC 0.00000019 5.56%
HLP/BTC 0.00002809 0.00%
GHOST/BTC 0.00001099 0.00%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00014997 -0.01%
AITRA/BTC 0.00011541 -0.03%
MCM/BTC 0.00000481 0.21%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.00%
GET/BTC 0.00000497 -0.20%
ZIN/BTC 0.00000096 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005238 -0.02%
SPAZ/BTC 0.00000398 -0.25%
PIVX/BTC 0.00003347 46.61%
XMR/BTC 0.00699106 0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00003719 0.03%
BXC/BTC 0.00000207 -0.96%
BELL/BTC 0.00000009 0.00%
B1P/BTC 0.00000006 -14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002998 0.00%
QTV/BTC 0.00000003 0.00%
BITC/BTC 0.00000049 81.48%
PYRK/BTC 0.00000018 12.50%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000206 -0.48%
XNC/BTC 0.00003949 0.00%
GBYTE/BTC 0.00083923 0.00%
AUDAX/BTC 0.00000014 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 7.14%
BNB/BTC 0.00919996 -0.11%
DCNTR/BTC 0.00001625 0.12%
ESRC/BTC 0.00000786 -0.13%
XJP/BTC 0.00000698 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000400 0.00%
SLC/BTC 0.00000214 0.47%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000774 0.13%
ZEN/BTC 0.00231240 10.71%
BCH/BTC 0.01563206 0.00%
TUBE/BTC 0.00000049 11.36%
BLTG/BTC 0.00000087 -20.91%
ARMS/BTC 0.00000055 -1.79%
VAL/BTC 0.00007832 0.03%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00999991 0.91%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000041 -8.89%
JBX/BTC 0.00000008 14.29%
XLT/BTC 0.00000199 121.11%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00452506 2.44%
GLT/BTC 0.00000002 -33.33%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000073 1.39%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000096 -1.03%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 -77.78%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000062 -1.59%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000045 0.00%
DOLLAR/BTC 0.00001109 0.09%
GLEEC/BTC 0.00000843 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000015 0.00%
LYR/BTC 0.0000000033 0.00%
DEQ/BTC 0.00000093 0.00%
DOGY/BTC 0.0000000055 1.85%
DAILY/BTC 0.00001665 -0.12%
ZCL/BTC 0.00000577 -6.94%
DDK/BTC 0.00001599 0.06%
MONA/BTC 0.00005898 -0.02%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000192 0.00%
FTC/BTC 0.00000077 -1.28%
VTC/BTC 0.00001537 -0.07%
QRK/BTC 0.00000045 9.76%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -8.33%
IOP/BTC 0.00000179 4.68%
XGS/BTC 0.00000033 -2.94%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000084 -1.18%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00160669 0.25%
VDL/BTC 0.00000108 0.00%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 -13.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00126488 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000044 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000151 0.00%
AGCMN/BTC 0.00000188 0.53%
QMC/BTC 0.00000494 3.56%
GJCO/BTC 0.00000042 -2.33%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001510 0.33%
ETN/BTC 0.00000025 -3.85%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00009523 4.79%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 0.00%
GPC/BTC 0.00000057 0.00%
TNET/BTC 0.00000181 0.56%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000009 0.00%
KMD/BTC 0.00003028 0.03%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000320 -13.28%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003497 0.06%
XIT/BTC 0.00000032 33.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000047 -6.00%
PASC/BTC 0.00000247 0.41%
INSN/BTC 0.00000020 66.67%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000060 0.00%
GC/BTC 0.00000987 0.00%
APR/BTC 0.00000006 -14.29%
EZY/BTC 0.00000006 20.00%
MCPC/BTC 0.00000014 -6.67%
HELP/BTC 0.00000073 -39.17%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00003750 0.03%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000007 -22.22%
PLUS1/BTC 0.00000138 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00455459 -0.07%
VEGI/BTC 0.00000026 -3.70%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000003 0.00%
SCSX/BTC 0.00000188 -2.08%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000158 5.33%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000026 4.00%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000200 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000094 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000182 51.67%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000842 -1.98%
FIRO/BTC 0.00018112 -5.63%
EOS/BTC 0.00013104 -0.06%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000436 0.00%
WAVES/BTC 0.00044153 13.84%
GUSD/BTC 0.00002563 -0.08%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002562 0.00%
PAX/BTC 0.00002565 0.00%
OKB/BTC 0.00037616 -0.00%
HT/BTC 0.00044406 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000218 -4.80%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy BPS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BPS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell BPS

BPS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BPS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.10267442 BTC

Price Volume Total

Sell Orders TOTAL：12,118.128 BPS

Price Volume Total