Trade History BPS/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00006127 | 295.000 | 0.01807465 |
---|---|---|---|
Buy | 0.00006126 | 132.000 | 0.00808632 |
Sell | 0.00006126 | 98.000 | 0.00600348 |
Buy | 0.00006127 | 377.000 | 0.02309879 |
Buy | 0.00006126 | 60.000 | 0.00367560 |
Sell | 0.00006127 | 489.000 | 0.02996103 |
Sell | 0.00006020 | 90.301 | 0.00543609 |
Sell | 0.00006126 | 247.000 | 0.01513122 |
Sell | 0.00006126 | 387.000 | 0.02370762 |
Sell | 0.00006127 | 397.000 | 0.02432419 |
Buy | 0.00006126 | 129.000 | 0.00790254 |
Buy | 0.00006127 | 404.000 | 0.02475308 |
Sell | 0.00006127 | 182.000 | 0.01115114 |
Sell | 0.00006127 | 409.000 | 0.02505943 |
Buy | 0.00006127 | 228.000 | 0.01396956 |
Buy | 0.00006126 | 393.000 | 0.02407518 |
Buy | 0.00006126 | 432.000 | 0.02646432 |
Buy | 0.00006127 | 477.000 | 0.02922579 |
Buy | 0.00006127 | 467.000 | 0.02861309 |
Buy | 0.00006127 | 305.000 | 0.01868735 |
Sell | 0.00006126 | 274.000 | 0.01678524 |
Buy | 0.00006127 | 371.000 | 0.02273117 |
Buy | 0.00006127 | 290.000 | 0.01776830 |
Buy | 0.00006127 | 400.000 | 0.02450800 |
Sell | 0.00006126 | 162.000 | 0.00992412 |
Buy | 0.00006127 | 359.000 | 0.02199593 |
Buy | 0.00006127 | 282.000 | 0.01727814 |
Buy | 0.00006127 | 435.000 | 0.02665245 |
Buy | 0.00006127 | 442.000 | 0.02708134 |
Buy | 0.00006126 | 469.000 | 0.02873094 |
Sell | 0.00006127 | 415.000 | 0.02542705 |
Buy | 0.00006127 | 82.000 | 0.00502414 |
Sell | 0.00006126 | 220.000 | 0.01347720 |
Buy | 0.00006126 | 212.000 | 0.01298712 |
Sell | 0.00006126 | 267.000 | 0.01635642 |
Buy | 0.00006127 | 316.000 | 0.01936132 |
Buy | 0.00006126 | 202.000 | 0.01237452 |
Sell | 0.00006126 | 468.000 | 0.02866968 |
Sell | 0.00006126 | 273.000 | 0.01672398 |
Buy | 0.00006127 | 305.000 | 0.01868735 |
Sell | 0.00006127 | 410.000 | 0.02512070 |
Sell | 0.00006126 | 371.000 | 0.02272746 |
Sell | 0.00006127 | 253.000 | 0.01550131 |
Sell | 0.00006127 | 441.000 | 0.02702007 |
Buy | 0.00006127 | 90.000 | 0.00551430 |
Buy | 0.00006126 | 135.000 | 0.00827010 |
Sell | 0.00006126 | 136.000 | 0.00833136 |
Buy | 0.00006127 | 297.000 | 0.01819719 |
Buy | 0.00006127 | 75.000 | 0.00459525 |
Buy | 0.00006127 | 136.000 | 0.00833272 |
Buy | 0.00006126 | 327.000 | 0.02003202 |
Buy | 0.00006126 | 413.000 | 0.02530038 |
Buy | 0.00006127 | 299.000 | 0.01831973 |
Buy | 0.00006127 | 181.000 | 0.01108987 |
Sell | 0.00006126 | 73.000 | 0.00447198 |
Buy | 0.00006127 | 125.000 | 0.00765875 |
Buy | 0.00006126 | 412.000 | 0.02523912 |
Buy | 0.00006127 | 139.000 | 0.00851653 |
Buy | 0.00006126 | 73.000 | 0.00447198 |
Buy | 0.00006126 | 225.000 | 0.01378350 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03444608 | 4.38% |
DOGE/BTC | 0.00000026 | 0.00% |
FNB/BTC | 0.00007688 | 0.00% |
FSCC/BTC | 0.00002998 | 0.00% |
42/BTC | 3.73499999 | 0.13% |
MHSP/BTC | 0.00000006 | 200.00% |
BPCN/BTC | 0.00000000 | 0% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000014 | 0.00% |
XCZ/BTC | 0.00000748 | 0.00% |
MARS/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000143 | -5.92% |
DCY/BTC | 0.00000018 | 20.00% |
BPS/BTC | 0.00006127 | 0.02% |
SAPP/BTC | 0.00000229 | 0.00% |
CHESS/BTC | 0.00000017 | -5.56% |
PIRATE/BTC | 0.00000188 | 1.08% |
JSB/BTC | 0.00004286 | 0.07% |
MNTIS/BTC | 0.00003150 | -0.03% |
ARION/BTC | 0.00000015 | 0.00% |
LYR/BTC | 0.00000001 | 0.00% |
SVR/BTC | 0.00001907 | 0.00% |
BEC/BTC | 0.00029146 | 0.00% |
BITSZ/BTC | 0.00018999 | 0.01% |
CDEX/BTC | 0.0000000004 | 0.00% |
TRL/BTC | 0.00000089 | 0.00% |
DXF/BTC | 0.00000148 | 25.42% |
CSR/BTC | 0.00047995 | -0.00% |
ICH/BTC | 0.00007739 | 0.00% |
GOT/BTC | 0.00000998 | -0.10% |
XLT/BTC | 0.00002599 | 0.00% |
DOGES/BTC | 0.00004000 | 0.05% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00285086 | 0.02% |
BSV/BTC | 0.00553164 | 0.06% |
PIASA/BTC | 0.00000095 | 0.00% |
ILC/BTC | 0.00000031 | 6.90% |
BIS/BTC | 0.00000506 | -0.20% |
OK/BTC | 0.00000103 | 6.19% |
XDN/BTC | 0.00000003 | 0.00% |
SMART/BTC | 0.00000015 | -6.25% |
SPAZ/BTC | 0.00000230 | 4.55% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | 0.00% |
DOCH/BTC | 0.00000001 | -66.67% |
MARTK/BTC | 0.00000014 | 0.00% |
HLP/BTC | 0.00007989 | 0.01% |
GHOST/BTC | 0.00017998 | 0.00% |
FGC/BTC | 0.00000010 | -9.09% |
WICO/BTC | 0.00000184 | 0.00% |
SFD/BTC | 0.00044998 | -8.15% |
AITRA/BTC | 0.00011762 | 0.03% |
MCM/BTC | 0.00000198 | -0.50% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00026898 | 0.00% |
GET/BTC | 0.00001029 | -12.50% |
ZIN/BTC | 0.00000199 | 0.00% |
XDNA/BTC | 0.0000000048 | -2.04% |
PIVX/BTC | 0.00001178 | 0.00% |
XMR/BTC | 0.00449203 | 4.13% |
MONGOcm/BTC | 0.00004299 | 0.00% |
BLOCK/BTC | 0.00004798 | -0.02% |
BXC/BTC | 0.00000309 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
BELL/BTC | 0.00000026 | 4.00% |
BC/BTC | 0.00000001 | 0.00% |
B1P/BTC | 0.00000003 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00001145 | -0.26% |
BONO/BTC | 0.00276699 | 0.00% |
QTV/BTC | 0.00000001 | 0.00% |
BITC/BTC | 0.00000014 | -68.18% |
PYRK/BTC | 0.00000043 | -2.27% |
NBXC/BTC | 0.00000002 | 0.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000398 | 0.00% |
XNC/BTC | 0.00003494 | -0.03% |
GBYTE/BTC | 0.00059824 | 0.00% |
AUDAX/BTC | 0.00000019 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000016 | 0.00% |
BNB/BTC | 0.00127486 | 16.96% |
DCNTR/BTC | 0.00014669 | -40.12% |
ESRC/BTC | 0.00000299 | 0.34% |
XJP/BTC | 0.00000098 | 0.00% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000529 | 0.19% |
VRZ/BTC | 0.00003739 | 0.00% |
EXCORE/BTC | 0.00000894 | -0.11% |
ZEN/BTC | 0.00078343 | 20.93% |
BCH/BTC | 0.01338305 | -0.00% |
TUBE/BTC | 0.00000050 | -5.66% |
BLTG/BTC | 0.00000133 | -7.64% |
ARMS/BTC | 0.00000067 | -1.47% |
VAL/BTC | 0.00001912 | -0.36% |
MONGOc/BTC | 0.00000351 | 0.00% |
ELD/BTC | 0.00000008 | 0.00% |
VECT/BTC | 0.00761406 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000010 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000097 | 1.04% |
JBX/BTC | 0.00000010 | 42.86% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00398408 | -3.37% |
GLT/BTC | 0.00000002 | 100.00% |
CHRT/BTC | 0.00000094 | 1.08% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000060 | 0.00% |
TREX/BTC | 0.000000000500 | 0.00% |
PEC/BTC | 0.00000002 | -80.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000028 | 0.00% |
FSC/BTC | 0.00000119 | 0.00% |
WXC/BTC | 0.00000044 | 2.33% |
DOLLAR/BTC | 0.00000799 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000008 | 0.00% |
BTCV/BTC | 0.00000013 | 0.00% |
BDCASH/BTC | 0.00000200 | 0.00% |
DEQ/BTC | 0.00000478 | -0.21% |
ZCL/BTC | 0.00000546 | 27.87% |
DDK/BTC | 0.00011491 | -0.02% |
MONA/BTC | 0.00004636 | -4.37% |
MAR/BTC | 0.00000005 | 25.00% |
MERI/BTC | 0.00002073 | -0.24% |
FTC/BTC | 0.00000042 | 0.00% |
VTC/BTC | 0.00000588 | -0.17% |
QRK/BTC | 0.00000027 | 3.85% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000005 | 0.00% |
IOP/BTC | 0.00000192 | -2.54% |
XGS/BTC | 0.00000006 | -14.29% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000037 | -2.63% |
IRA/BTC | 0.00000001 | -75.00% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000016 | 14.29% |
PRD/BTC | 0.00000001 | -50.00% |
ETC/BTC | 0.00019838 | -0.05% |
VDL/BTC | 0.00000052 | 6.12% |
USDT/BTC | 0.00002752 | -5.04% |
TRX/BTC | 0.00000094 | 4.44% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000007 | 16.67% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00065457 | -0.01% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000020 | 0.00% |
NG/BTC | 0.00000034 | -2.86% |
AUX/BTC | 0.00000018 | 0.00% |
DGB/BTC | 0.00000076 | -1.30% |
AGCMN/BTC | 0.00000190 | 0.53% |
QMC/BTC | 0.00000025 | -7.41% |
GJCO/BTC | 0.00000041 | 2.50% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001541 | 0.06% |
ETN/BTC | 0.00000022 | 0.00% |
KEMA/BTC | 0.00000004 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000001 | 0.00% |
BSH/BTC | 0.00000997 | 17.29% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | -1.45% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004999 | 0.02% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000129 | 0.78% |
GPC/BTC | 0.00000058 | -1.69% |
TNET/BTC | 0.00001096 | 0.37% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
KMD/BTC | 0.00053400 | 0.00% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000024 | 0.00% |
BTTR/BTC | 0.00003496 | -0.09% |
XIT/BTC | 0.00000031 | 19.23% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000008 | -11.11% |
PASC/BTC | 0.00000185 | -2.12% |
INSN/BTC | 0.00000038 | -5.00% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000442 | 0.00% |
APR/BTC | 0.00000012 | 140.00% |
EZY/BTC | 0.00000010 | 0.00% |
MCPC/BTC | 0.00000019 | 0.00% |
HELP/BTC | 0.00000188 | 14.63% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00001406 | 0.07% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000139 | 9.45% |
BRAZ/BTC | 0.00000007 | -22.22% |
DASH/BTC | 0.00339340 | -0.09% |
VEGI/BTC | 0.00000009 | 28.57% |
CRCL/BTC | 0.00000001 | -50.00% |
GALI/BTC | 0.00000012 | -7.69% |
SCSX/BTC | 0.00000262 | -10.58% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000016 | 6.67% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000025 | 47.06% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000001 | -50.00% |
IMG/BTC | 0.00000158 | 0.00% |
BAZZ/BTC | 0.00000002 | 100.00% |
ELPH/BTC | 0.000000005 | 0.00% |
BIH/BTC | 0.00000001 | 0.00% |
TFG1/BTC | 0.00000080 | -39.85% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000857 | 8.21% |
XZC/BTC | 0.00018564 | 84.86% |
EOS/BTC | 0.00007718 | 7.19% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000610 | -0.97% |
WAVES/BTC | 0.00020686 | 23.83% |
GUSD/BTC | 0.00002753 | -11.82% |
WHEN/BTC | 0.00000014 | 7.69% |
BSVG/BTC | 0.00000003 | 0.00% |
LTNX/BTC | 0.000000001 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002752 | -16.66% |
PAX/BTC | 0.00002752 | -13.13% |
OKB/BTC | 0.00015914 | 0.00% |
HT/BTC | 0.00015164 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000047 | -2.08% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00001000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy BPS
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.26186064 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:10,888.778 BPS
Price | Volume | Total |
---|