Trade History BOOT/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00681108 | 141.999 | 0.96716654 |
---|---|---|---|
Buy | 0.00681108 | 771.000 | 5.25134268 |
Buy | 0.00001100 | 5.460 | 0.00006006 |
Sell | 0.00001100 | 1,259.739 | 0.01385712 |
Buy | 0.00681108 | 527.000 | 3.58943916 |
Buy | 0.00681108 | 532.000 | 3.62349456 |
Buy | 0.00681108 | 202.000 | 1.37583816 |
Buy | 0.00681107 | 1.000 | 0.00681107 |
Buy | 0.00681107 | 10.000 | 0.06811070 |
Sell | 0.00000141 | 170.292 | 0.00024011 |
Sell | 0.00000232 | 979.000 | 0.00227128 |
Buy | 0.00000233 | 20.000 | 0.00004660 |
Sell | 0.00000132 | 929.340 | 0.00122672 |
Sell | 0.00511109 | 100.000 | 0.51110900 |
Buy | 0.00511109 | 100.000 | 0.51110900 |
Buy | 0.00511109 | 100.010 | 0.51116011 |
Sell | 0.00511109 | 100.009 | 0.51115499 |
Buy | 0.01511109 | 1.000 | 0.01511109 |
Buy | 0.01511109 | 2.000 | 0.03022218 |
Buy | 0.01511109 | 2.000 | 0.03022218 |
Buy | 0.01511109 | 1.000 | 0.01511109 |
Sell | 0.01511109 | 0.010 | 0.00015111 |
Buy | 0.01511109 | 50.000 | 0.75555450 |
Buy | 0.01000000 | 100.100 | 1.00100000 |
Sell | 0.01000000 | 0.100 | 0.00100000 |
Sell | 0.01000000 | 100.000 | 1.00000000 |
Sell | 0.00511109 | 100.000 | 0.51110900 |
Sell | 0.00169679 | 200.000 | 0.33935800 |
Buy | 0.00511109 | 100.010 | 0.51116011 |
Sell | 0.00511109 | 0.010 | 0.00005111 |
Sell | 0.00014500 | 100.000 | 0.01450000 |
Sell | 0.00169677 | 50.000 | 0.08483850 |
Sell | 0.00169677 | 0.010 | 0.00001696 |
Sell | 0.00169676 | 687.000 | 1.16567412 |
Buy | 0.00169679 | 3,429.220 | 5.81866620 |
Sell | 0.00016000 | 1,396.669 | 0.22346704 |
Buy | 0.00014500 | 4.443 | 0.00064423 |
Sell | 0.00014000 | 10.000 | 0.00140000 |
Buy | 0.00013500 | 20.000 | 0.00270000 |
Sell | 0.00013500 | 20.000 | 0.00270000 |
Sell | 0.00013000 | 20.000 | 0.00260000 |
Sell | 0.00012000 | 20.000 | 0.00240000 |
Sell | 0.00010000 | 10.000 | 0.00100000 |
Sell | 0.00010000 | 20.000 | 0.00200000 |
Buy | 0.00010000 | 22.438 | 0.00224380 |
Buy | 0.00010000 | 7.562 | 0.00075620 |
Sell | 0.00001100 | 961.011 | 0.01057111 |
Buy | 0.00001100 | 5.460 | 0.00006006 |
Buy | 0.00001100 | 820.368 | 0.00902404 |
Buy | 0.00001100 | 135.182 | 0.00148700 |
Sell | 0.00001125 | 10.000 | 0.00011250 |
Sell | 0.00001125 | 470.000 | 0.00528750 |
Sell | 0.00001125 | 100.000 | 0.00112500 |
Sell | 0.00001125 | 5.000 | 0.00005625 |
Sell | 0.00001126 | 1,523.475 | 0.01715432 |
Buy | 0.00001200 | 75.000 | 0.00090000 |
Sell | 0.00001200 | 75.000 | 0.00090000 |
Sell | 0.00001180 | 1,000.000 | 0.01180000 |
Buy | 0.00001180 | 1,000.000 | 0.01180000 |
Sell | 0.00001126 | 200.000 | 0.00225200 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
LTC/BTC | 0.00267839 | 0.31% |
TRX/BTC | 0.00000291 | 0.00% |
BNB/BTC | 0.01332504 | -1.04% |
MARS/BTC | 0.00000312 | -8.50% |
NS/BTC | 0.000000054 | -26.03% |
MDDN/BTC | 0.00000825 | -23.18% |
CTL/BTC | 0.00000058 | 1.75% |
PUT/BTC | 0.00000006 | 20.00% |
USDT/BTC | 0.00004060 | -0.15% |
ETH/BTC | 0.07985806 | -1.40% |
XMR/BTC | 0.00661503 | -0.00% |
YEAR/BTC | 0.00000064 | 0.00% |
VECT/BTC | 0.01259993 | 0.00% |
CHESS/BTC | 0.00000153 | 0.00% |
PIRATE/BTC | 0.00000034 | 3.03% |
ARION/BTC | 0.00000003 | 50.00% |
SIGNA/BTC | 0.00000014 | 0.00% |
FSCC/BTC | 0.00008624 | 0.00% |
CDEX/BTC | 0.0000000016 | 0.00% |
TRL/BTC | 0.00000054 | 0.00% |
42/BTC | 1.99999998 | -16.67% |
BPCN/BTC | 7.19999998 | 0.00% |
DXF/BTC | 0.00000059 | 1.72% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.000000039 | 34.48% |
XCZ/BTC | 0.00000003 | 0.00% |
CBIZ/BTC | 0.000000000078 | -1.27% |
RNL/BTC | 0.00000013 | 8.33% |
JACK/BTC | 0.00001799 | 0.11% |
CICC/BTC | 0.00000194 | 0.52% |
SMILE/BTC | 0.00000131 | 0.00% |
NCXC/BTC | 0.00018299 | 0.00% |
BC/BTC | 0.00000073 | 1.39% |
SPORE/BTC | 0.00000498 | 0.00% |
EGG/BTC | 0.00000001 | 0.00% |
INF/BTC | 0.000000038 | -2.56% |
DFNi/BTC | 0.00002189 | 0.05% |
NBR/BTC | 0.00000085 | -1.16% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000098 | -1.01% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000067 | 0.00% |
DRC/BTC | 0.00000027 | -3.57% |
AGE/BTC | 0.00000013 | -7.14% |
PLURA/BTC | 0.000000006 | 0.00% |
HBIT/BTC | 0.000000000248 | -26.84% |
HNC/BTC | 0.00000049 | 2.08% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004257 | 0.00% |
BSK/BTC | 0.00000699 | 0.14% |
MOOND/BTC | 0.00000297 | 0.00% |
OUSE/BTC | 0.000000006599 | 0.00% |
FS/BTC | 0.000000010 | -9.09% |
MEME/BTC | 0.00001731 | 0.00% |
PSULE/BTC | 0.000000999 | 0.10% |
XEMX/BTC | 0.00000008 | 60.00% |
ISHA/BTC | 0.000000016 | 700.00% |
FNB/BTC | 0.00002992 | 0.00% |
CSR/BTC | 0.00039999 | 0.00% |
ICH/BTC | 0.00000023 | 0.00% |
LOG/BTC | 0.00008099 | -4.71% |
STP/BTC | 0.00000208 | 0.00% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00015996 | -0.02% |
YRNC/BTC | 0.00000002 | 0.00% |
XQR/BTC | 0.00000028 | -3.45% |
MICN/BTC | 0.00000245 | 0.00% |
CNA/BTC | 0.00002699 | 0.04% |
FR/BTC | 0.00000037 | 0.00% |
BLT/BTC | 0.00000030 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
EMC/BTC | 0.00000001 | 0.00% |
MELO/BTC | 0.000000000000 | 0% |
DFN/BTC | 0.00013299 | 0.00% |
YPLX/BTC | 0.00000278 | 0.00% |
IBH/BTC | 0.00000000 | 0% |
SMSCT/BTC | 0.00000024 | 0.00% |
AGCOIN/BTC | 0.00000001 | 0.00% |
CAKESWAP/BTC | 0.0000000099 | 0.00% |
DGXB/BTC | 0.00000228 | -0.44% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.02 | 0.00% |
ZEC/BTC | 0.00322936 | -0.56% |
CRFI/BTC | 0.00004002 | -49.96% |
ZCL/BTC | 0.00000213 | 0.95% |
BSV/BTC | 0.00259332 | -0.00% |
PIASA/BTC | 0.00000039 | 0.00% |
ILC/BTC | 0.00000033 | 0.00% |
BIS/BTC | 0.00000599 | 0.17% |
OK/BTC | 0.00000015 | 7.14% |
UBIT/BTC | 0.00000076 | 0.00% |
UNN/BTC | 0.00000997 | 0.00% |
MARTK/BTC | 0.00000012 | 0.00% |
HLP/BTC | 0.00000899 | 0.11% |
GHOST/BTC | 0.00001099 | 0.09% |
FGC/BTC | 0.0000000087 | -1.14% |
WICO/BTC | 0.00000179 | 0.00% |
SFD/BTC | 0.00011988 | 0.01% |
AITRA/BTC | 0.00000349 | 0.29% |
MCM/BTC | 0.00000151 | -0.66% |
YFET/BTC | 0.00000124 | 0.00% |
GET/BTC | 0.00000167 | 0.00% |
ZIN/BTC | 0.00000009 | 12.50% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.05% |
SPAZ/BTC | 0.00000587 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
AEL/BTC | 0.00024906 | 0.00% |
BYG/BTC | 0.00007996 | 0.01% |
PIVX/BTC | 0.00000725 | 4.17% |
YOC/BTC | 0.000000004 | 0.00% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00000857 | 0.00% |
BELL/BTC | 0.00000003 | -25.00% |
B1P/BTC | 0.00000006 | -14.29% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00002299 | 0.00% |
BITC/BTC | 0.000000039 | 2.63% |
PYRK/BTC | 0.00000001 | 0.00% |
NBXC/BTC | 0.000000006 | -14.29% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00002298 | 0.04% |
GBYTE/BTC | 0.00045878 | 0.00% |
AUDAX/BTC | 0.000000031 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000036 | 0.00% |
BPS/BTC | 0.00000213 | 0.00% |
DCNTR/BTC | 0.00000199 | 0.51% |
ESRC/BTC | 0.00000496 | -0.20% |
XJP/BTC | 0.00000198 | 0.00% |
BEC/BTC | 0.00000011 | 10.00% |
SCAP/BTC | 0.00000008 | 14.29% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00004057 | 1.78% |
1CT/BTC | 0.00000003 | 0.00% |
CNX/BTC | 0.00000225 | 0.00% |
SLC/BTC | 0.00000034 | 0.00% |
VRZ/BTC | 0.00003739 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
ZEN/BTC | 0.00086305 | 2.61% |
BCH/BTC | 0.00594005 | -0.00% |
TUBE/BTC | 0.00000010 | 0.00% |
BLTG/BTC | 0.00000008 | -11.11% |
ARMS/BTC | 0.00000012 | -7.69% |
VAL/BTC | 0.00009197 | -0.02% |
MONGOc/BTC | 0.00000351 | 0.29% |
ELD/BTC | 0.00000004 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000002 | 100.00% |
JBX/BTC | 0.000000008 | -11.11% |
XLT/BTC | 0.00000116 | 0.00% |
LHC/BTC | 0.00000114 | 0.88% |
QOGE/BTC | 0.00000004 | 0.00% |
SMART/BTC | 0.000000050 | 2.04% |
AFR/BTC | 0.0000000055 | -1.79% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000002 | 0.00% |
CELC/BTC | 0.000000000899 | 0.00% |
RAM/BTC | 0.00000005 | -16.67% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000415 | -0.24% |
DCY/BTC | 0.00000002 | -4.76% |
GLT/BTC | 0.000000012 | -7.69% |
CHRT/BTC | 0.00000200 | 0.00% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000013 | 0.00% |
TUSC/BTC | 0.0000000004 | 0.00% |
TREX/BTC | 0.000000000010 | 0.00% |
YOB/BTC | 0.00000029 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000007 | 0.00% |
XDN/BTC | 0.0000000050 | -1.96% |
MTNS/BTC | 0.000000007 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000029 | 0.00% |
FSC/BTC | 0.00000088 | 0.00% |
WXC/BTC | 0.00000007 | 16.67% |
DOLLAR/BTC | 0.00000097 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000038 | 0.00% |
MNTIS/BTC | 0.00000095 | -1.04% |
LYR/BTC | 0.0000000062 | 0.00% |
DEQ/BTC | 0.00000012 | 9.09% |
MHSP/BTC | 0.000000007 | -12.50% |
DOGY/BTC | 0.0000000003 | 50.00% |
ETIT/BTC | 0.000000003797 | 0.00% |
TZC/BTC | 0.000000015 | -6.25% |
ZUM/BTC | 0.000000001 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003999 | 0.00% |
DDK/BTC | 0.00000898 | 0.11% |
MONA/BTC | 0.00002362 | -0.04% |
MERI/BTC | 0.00000012 | 0.00% |
TFTN/BTC | 0.00000002 | 0.00% |
FTC/BTC | 0.00000026 | -3.70% |
CRYN/BTC | 0.58999998 | -0.00% |
VTC/BTC | 0.00000850 | -6.39% |
QRK/BTC | 0.00000012 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000009 | -10.00% |
BITCI/BTC | 0.00000029 | 3.57% |
XGS/BTC | 0.00000011 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.000000029 | 0.00% |
XVG/BTC | 0.00000017 | -5.56% |
IRA/BTC | 0.000000003000 | 0.00% |
OPN/BTC | 0.00000015 | 0.00% |
GHELP/BTC | 0.000000020 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000005 | 0.00% |
ETC/BTC | 0.00176804 | -2.11% |
1X2/BTC | 0.00000496 | 0.00% |
CATO/BTC | 0.00000002 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00049200 | -0.06% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000003 | 0.00% |
NG/BTC | 0.00000032 | 0.00% |
AUX/BTC | 0.00000170 | 0.00% |
DGB/BTC | 0.00000055 | 0.00% |
AGCMN/BTC | 0.00000182 | -2.15% |
QMC/BTC | 0.00000447 | -0.22% |
GJCO/BTC | 0.00000042 | -8.70% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001546 | 0.06% |
CCX/BTC | 0.00000833 | 0.00% |
ETN/BTC | 0.00000015 | 0.00% |
KEMA/BTC | 0.000000018 | -5.26% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000088 | 0.00% |
VECO/BTC | 0.00000003 | -25.00% |
BSH/BTC | 0.00008114 | 2.66% |
XPC/BTC | 0.0000000005 | 0.00% |
VIP/BTC | 0.00000002 | 0.00% |
STA/BTC | 0.00002298 | 0.00% |
ANTR/BTC | 0.00000001 | 0.00% |
VN/BTC | 0.00000013 | 0.00% |
GPC/BTC | 0.00000053 | 1.92% |
TNET/BTC | 0.00000060 | 1.69% |
YEP/BTC | 0.00009999 | 0.01% |
FRED/BTC | 0.000000016 | -5.88% |
STREAM/BTC | 0.00000002 | 0.00% |
KMD/BTC | 0.00001335 | 0.00% |
STRMS/BTC | 0.00000046 | -2.13% |
DOGE/BTC | 0.00000282 | 5.22% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.000000005 | 0.00% |
FLDC/BTC | 0.00000016 | 0.00% |
BTTR/BTC | 0.00000989 | 0.30% |
XIT/BTC | 0.00000027 | -10.00% |
BTB/BTC | 0.00000008 | -11.11% |
DAILYS/BTC | 0.00000001 | 0.00% |
MPAY/BTC | 0.000000029990 | 0.00% |
PASC/BTC | 0.00000054 | -5.26% |
INSN/BTC | 0.00000012 | 9.09% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000070 | 0.00% |
GC/BTC | 0.00000849 | 0.00% |
APR/BTC | 0.00000004 | 0.00% |
EZY/BTC | 0.00000002 | 0.00% |
MCPC/BTC | 0.00000005 | -16.67% |
HELP/BTC | 0.00000168 | -5.62% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000628 | 5.90% |
BLIB/BTC | 0.00000009 | 28.57% |
DASH/BTC | 0.00243730 | 0.09% |
VEGI/BTC | 0.000000020 | -33.33% |
CRCL/BTC | 0.000000009989 | 0.01% |
GALI/BTC | 0.00000012 | 0.00% |
SCSX/BTC | 0.00000036 | 16.13% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00007999 | 0.00% |
DCW/BTC | 0.00000122 | -9.63% |
ACR/BTC | 0.00000081 | 0.00% |
HOSP/BTC | 0.00000009 | 28.57% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000054 | 0.00% |
MCC/BTC | 0.000000018 | -5.26% |
IMG/BTC | 0.00000008 | 14.29% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000003 | 0.00% |
TFG1/BTC | 0.00000092 | -3.16% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000573 | -0.17% |
FIRO/BTC | 0.00011927 | -4.51% |
XRP/BTC | 0.00001570 | 0.00% |
EOS/BTC | 0.00005534 | 0.49% |
ADA/BTC | 0.00002247 | 0.22% |
WAVES/BTC | 0.00025366 | 0.01% |
GUSD/BTC | 0.00004067 | 0.00% |
WHEN/BTC | 0.00000002 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00004061 | -0.17% |
USDP/BTC | 0.00004067 | 0.00% |
OKB/BTC | 0.00088455 | 0.00% |
HT/BTC | 0.00018718 | 0.00% |
RVN/BTC | 0.00000156 | -6.59% |
BUDZ/BTC | 0.00000009 | 0.00% |
S8/BTC | 0.000000000439 | 0.00% |
BTRL/BTC | 0.00002298 | 0.00% |
Temporarily no data |
Buy BOOT
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:15.20176464 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:33,665.004 BOOT
Price | Volume | Total |
---|