Trade History BITC/BTC
Type | Price | Volume | Total |
---|
Sell | 0.000000018 | 3,843.000 | 0.000069174 |
---|---|---|---|
Buy | 0.000000018 | 9,521.000 | 0.000171378 |
Buy | 0.000000018 | 5,723.000 | 0.000103014 |
Sell | 0.000000018 | 2,629.000 | 0.000047322 |
Buy | 0.000000017 | 9,101.000 | 0.000154717 |
Sell | 0.000000018 | 3,392.000 | 0.000061056 |
Sell | 0.000000018 | 9,077.000 | 0.000163386 |
Sell | 0.000000018 | 9,673.000 | 0.000174114 |
Buy | 0.000000018 | 5,603.000 | 0.000100854 |
Sell | 0.000000018 | 2,007.000 | 0.000036126 |
Sell | 0.000000018 | 2,893.000 | 0.000052074 |
Buy | 0.000000018 | 302.000 | 0.000005436 |
Sell | 0.000000018 | 8,954.000 | 0.000161172 |
Buy | 0.000000018 | 9,785.000 | 0.000176130 |
Buy | 0.000000018 | 7,880.000 | 0.000141840 |
Sell | 0.000000018 | 6,469.000 | 0.000116442 |
Sell | 0.000000018 | 6,350.000 | 0.000114300 |
Buy | 0.000000018 | 8,597.000 | 0.000154746 |
Buy | 0.000000017 | 2,568.000 | 0.000043656 |
Buy | 0.000000018 | 1,805.000 | 0.000032490 |
Buy | 0.000000017 | 4,957.000 | 0.000084269 |
Sell | 0.000000018 | 7,703.000 | 0.000138654 |
Buy | 0.000000018 | 4,663.000 | 0.000083934 |
Sell | 0.000000018 | 3,091.000 | 0.000055638 |
Sell | 0.000000018 | 6,078.000 | 0.000109404 |
Buy | 0.000000018 | 2,059.000 | 0.000037062 |
Sell | 0.000000018 | 8,933.000 | 0.000160794 |
Sell | 0.000000018 | 2,489.000 | 0.000044802 |
Buy | 0.000000018 | 2,975.000 | 0.000053550 |
Sell | 0.000000017 | 3,422.000 | 0.000058174 |
Buy | 0.000000018 | 379.000 | 0.000006822 |
Buy | 0.000000018 | 6,096.000 | 0.000109728 |
Buy | 0.000000018 | 712.000 | 0.000012816 |
Buy | 0.000000018 | 6,745.000 | 0.000121410 |
Sell | 0.000000017 | 8,395.000 | 0.000142715 |
Buy | 0.000000017 | 3,763.000 | 0.000063971 |
Buy | 0.000000018 | 4,302.000 | 0.000077436 |
Sell | 0.000000018 | 8,706.000 | 0.000156708 |
Buy | 0.000000018 | 8,954.000 | 0.000161172 |
Buy | 0.000000018 | 5,441.000 | 0.000097938 |
Buy | 0.000000017 | 456.000 | 0.000007752 |
Sell | 0.000000017 | 3,907.000 | 0.000066419 |
Buy | 0.000000017 | 1,308.000 | 0.000022236 |
Buy | 0.000000017 | 8,869.000 | 0.000150773 |
Sell | 0.000000017 | 5,788.000 | 0.000098396 |
Buy | 0.000000017 | 1,133.000 | 0.000019261 |
Buy | 0.000000018 | 5,859.000 | 0.000105462 |
Buy | 0.000000017 | 8,817.000 | 0.000149889 |
Buy | 0.000000018 | 1,786.000 | 0.000032148 |
Buy | 0.000000018 | 5,055.000 | 0.000090990 |
Buy | 0.000000018 | 6,773.000 | 0.000121914 |
Buy | 0.000000018 | 4,024.000 | 0.000072432 |
Sell | 0.000000017 | 9,862.000 | 0.000167654 |
Sell | 0.000000018 | 4,648.000 | 0.000083664 |
Sell | 0.000000018 | 4,294.000 | 0.000077292 |
Sell | 0.000000017 | 7,871.000 | 0.000133807 |
Buy | 0.000000018 | 9,617.000 | 0.000173106 |
Buy | 0.000000018 | 9,169.000 | 0.000165042 |
Buy | 0.000000018 | 6,216.000 | 0.000111888 |
Buy | 0.000000018 | 2,133.000 | 0.000038394 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000187 | 1.63% |
MARS/BTC | 0.00000054 | 8.00% |
USDT/BTC | 0.00001510 | 0.07% |
LTC/BTC | 0.00140997 | -0.00% |
BNB/BTC | 0.00899602 | -0.00% |
VECO/BTC | 0.000000020 | 0.00% |
DIBC/BTC | 0.00000001 | 10.00% |
TRX/BTC | 0.00000169 | 0.00% |
FNB/BTC | 0.00001908 | -0.05% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000199 | 0.51% |
GLEEC/BTC | 0.00000018 | 5.88% |
ZEC/BTC | 0.00036284 | -0.01% |
OK/BTC | 0.00000009 | 0.00% |
PIRATE/BTC | 0.00000029 | -12.12% |
CICC/BTC | 0.00000234 | 0.43% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024700 | -0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
OUSE/BTC | 0.000000000169 | 0.60% |
SV7/BTC | 0.00000086 | 1.18% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183190 | -0.00% |
DGB/BTC | 0.00000020 | 0.00% |
YOC/BTC | 0.0000000007 | 0.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000016 | -5.88% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000049 | 2.08% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000338 | 0.90% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | -5.00% |
ESRC/BTC | 0.00000018 | -5.26% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000067 | 1.52% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00016745 | 0.01% |
BCH/BTC | 0.00646978 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002948 | 0.17% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000072 | 0.00% |
RVN/BTC | 0.00000052 | 1.96% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000014 | 7.69% |
LHC/BTC | 0.000000007 | 0.00% |
QOGE/BTC | 0.000000002 | -33.33% |
BTCS/BTC | 0.00000039 | 2.63% |
PUT/BTC | 0.0000000086 | -13.13% |
XVG/BTC | 0.00000009 | 0.00% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00003597 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000239 | 0.42% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000006 | -14.29% |
SIGNA/BTC | 0.000000020 | 0.00% |
VECT/BTC | 0.00005200 | 0.00% |
TRL/BTC | 0.00000009 | 0.00% |
EGG/BTC | 0.0000000017 | -5.56% |
DOGES/BTC | 0.00008489 | 69.61% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 12.50% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000204 | 0.49% |
HBIT/BTC | 0.000000000015 | 15.38% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.00% |
DCY/BTC | 0.000000003 | -25.00% |
SORA/BTC | 0.00000059 | -32.18% |
ETH/BTC | 0.04822005 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000204 | -1.45% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | -8.33% |
BIS/BTC | 0.00000033 | 13.79% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 25.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004005 | -0.10% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000009 | 12.50% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 12.50% |
CHESS/BTC | 0.00000223 | 0.45% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | -1.14% |
DEQ/BTC | 0.000000024 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | 0.00% |
IBH/BTC | 0.000000059 | 1.72% |
TZC/BTC | 0.0000000018 | 0.00% |
SCAP/BTC | 0.00000005 | 25.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000018 | 0.00% |
XBY/BTC | 0.000000018 | 0.00% |
MONA/BTC | 0.00000588 | 0.00% |
MERI/BTC | 0.000000010 | 11.11% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000065 | -1.52% |
VTC/BTC | 0.00000075 | 1.35% |
QRK/BTC | 0.000000058 | 1.75% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000070 | 1.45% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 33.33% |
GLT/BTC | 0.0000000012 | 9.09% |
NEO/BTC | 0.00030327 | 0.10% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000023 | 4.55% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 2.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000898 | -0.11% |
ETN/BTC | 0.00000007 | 4.05% |
KEMA/BTC | 0.0000000188 | -0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | -4.55% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000135 | 0.00% |
MARTK/BTC | 0.000000002 | 0.00% |
DRC/BTC | 0.000000079 | 1.28% |
TNET/BTC | 0.00000006 | 0.00% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000014 | -6.67% |
KMD/BTC | 0.00000656 | -0.15% |
ICH/BTC | 0.00000003 | -25.00% |
STREAM/BTC | 0.00000001 | 0.00% |
YEP/BTC | 0.00000400 | 0.00% |
DOGE/BTC | 0.00000210 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 15.62% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000028 | -3.45% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000042 | 23.53% |
DASH/BTC | 0.00049998 | -0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000118 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000003 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002934 | 0.00% |
XRP/BTC | 0.00000858 | 0.00% |
EOS/BTC | 0.00001255 | 0.00% |
ADA/BTC | 0.00000928 | 0.65% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005250 | 0.02% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy BITC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.0048532 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:163,760.174 BITC
Price | Volume | Total |
---|