Trade History BITC/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000024 | 464.000 | 0.00011136 |
---|---|---|---|
Sell | 0.00000025 | 81.000 | 0.00002025 |
Buy | 0.00000025 | 897.000 | 0.00022425 |
Buy | 0.00000025 | 65.000 | 0.00001625 |
Buy | 0.00000025 | 269.000 | 0.00006725 |
Buy | 0.00000024 | 979.000 | 0.00023496 |
Sell | 0.00000024 | 541.000 | 0.00012984 |
Buy | 0.00000024 | 211.000 | 0.00005064 |
Buy | 0.00000024 | 298.000 | 0.00007152 |
Buy | 0.00000025 | 802.000 | 0.00020050 |
Buy | 0.00000025 | 42.000 | 0.00001050 |
Buy | 0.00000025 | 381.000 | 0.00009525 |
Buy | 0.00000025 | 802.000 | 0.00020050 |
Buy | 0.00000024 | 829.000 | 0.00019896 |
Buy | 0.00000025 | 438.000 | 0.00010950 |
Sell | 0.00000024 | 328.000 | 0.00007872 |
Sell | 0.00000025 | 926.000 | 0.00023150 |
Sell | 0.00000024 | 791.000 | 0.00018984 |
Buy | 0.00000025 | 716.000 | 0.00017900 |
Buy | 0.00000025 | 573.000 | 0.00014325 |
Buy | 0.00000025 | 654.000 | 0.00016350 |
Buy | 0.00000025 | 369.000 | 0.00009225 |
Buy | 0.00000025 | 943.000 | 0.00023575 |
Buy | 0.00000024 | 188.000 | 0.00004512 |
Sell | 0.00000024 | 275.000 | 0.00006600 |
Buy | 0.00000024 | 175.000 | 0.00004200 |
Buy | 0.00000024 | 115.000 | 0.00002760 |
Buy | 0.00000025 | 539.000 | 0.00013475 |
Buy | 0.00000025 | 429.000 | 0.00010725 |
Buy | 0.00000025 | 949.000 | 0.00023725 |
Sell | 0.00000024 | 393.000 | 0.00009432 |
Sell | 0.00000024 | 986.000 | 0.00023664 |
Buy | 0.00000024 | 426.000 | 0.00010224 |
Buy | 0.00000025 | 385.000 | 0.00009625 |
Buy | 0.00000024 | 990.000 | 0.00023760 |
Sell | 0.00000024 | 353.000 | 0.00008472 |
Sell | 0.00000024 | 197.000 | 0.00004728 |
Buy | 0.00000025 | 448.000 | 0.00011200 |
Buy | 0.00000025 | 855.000 | 0.00021375 |
Buy | 0.00000024 | 817.000 | 0.00019608 |
Buy | 0.00000024 | 244.000 | 0.00005856 |
Buy | 0.00000025 | 207.000 | 0.00005175 |
Buy | 0.00000025 | 172.000 | 0.00004300 |
Buy | 0.00000024 | 469.000 | 0.00011256 |
Buy | 0.00000024 | 190.000 | 0.00004560 |
Buy | 0.00000025 | 133.000 | 0.00003325 |
Sell | 0.00000025 | 88.000 | 0.00002200 |
Sell | 0.00000025 | 616.000 | 0.00015400 |
Buy | 0.00000024 | 809.000 | 0.00019416 |
Sell | 0.00000025 | 101.000 | 0.00002525 |
Sell | 0.00000025 | 653.000 | 0.00016325 |
Sell | 0.00000024 | 805.000 | 0.00019320 |
Sell | 0.00000025 | 800.000 | 0.00020000 |
Buy | 0.00000025 | 37.000 | 0.00000925 |
Sell | 0.00000024 | 483.000 | 0.00011592 |
Buy | 0.00000024 | 706.000 | 0.00016944 |
Buy | 0.00000024 | 854.000 | 0.00020496 |
Sell | 0.00000025 | 385.000 | 0.00009625 |
Buy | 0.00000025 | 891.000 | 0.00022275 |
Sell | 0.00000025 | 361.000 | 0.00009025 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03799999 | 7.70% |
DOGE/BTC | 0.00000026 | 0.00% |
FNB/BTC | 0.00007688 | 0.05% |
FSCC/BTC | 0.00002999 | 0.00% |
42/BTC | 3.73499998 | 0.00% |
MHSP/BTC | 0.00000003 | -50.00% |
BPCN/BTC | 0.00000000 | 0% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000007 | 0.00% |
XCZ/BTC | 0.00000647 | 0.00% |
MARS/BTC | 0.00000248 | -9.49% |
SORA/BTC | 0.00000138 | -2.13% |
DCY/BTC | 0.00000017 | 0.00% |
BPS/BTC | 0.00010698 | 78.39% |
SAPP/BTC | 0.00000279 | 22.37% |
CHESS/BTC | 0.00000017 | 21.43% |
PIRATE/BTC | 0.00000185 | -1.07% |
JSB/BTC | 0.00004286 | 0.07% |
MNTIS/BTC | 0.00006149 | 0.00% |
ARION/BTC | 0.00000011 | -31.25% |
LYR/BTC | 0.000000003 | 0.00% |
SVR/BTC | 0.00001906 | 0.00% |
BEC/BTC | 0.00029146 | 0.00% |
BITSZ/BTC | 0.00018998 | -0.01% |
CDEX/BTC | 0.0000000004 | 0.00% |
TRL/BTC | 0.00000090 | -1.10% |
DXF/BTC | 0.00000188 | 27.03% |
CSR/BTC | 0.00047996 | 0.00% |
ICH/BTC | 0.00007739 | 0.00% |
GOT/BTC | 0.00000998 | 0.00% |
XLT/BTC | 0.00002598 | 0.00% |
DOGES/BTC | 0.00004000 | 0.05% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00285044 | -0.01% |
BSV/BTC | 0.00569417 | 2.94% |
PIASA/BTC | 0.00000090 | -8.16% |
ILC/BTC | 0.00000034 | 13.33% |
BIS/BTC | 0.00000507 | 0.20% |
OK/BTC | 0.00000102 | -1.92% |
XDN/BTC | 0.00000003 | 50.00% |
SMART/BTC | 0.00000038 | 2.70% |
SPAZ/BTC | 0.00000230 | 0.00% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011899 | 0.00% |
DOCH/BTC | 0.00000002 | 100.00% |
MARTK/BTC | 0.00000013 | 0.00% |
HLP/BTC | 0.00007989 | 0.03% |
GHOST/BTC | 0.00017999 | 0.00% |
FGC/BTC | 0.00000005 | -16.67% |
WICO/BTC | 0.00000185 | 0.00% |
SFD/BTC | 0.00049999 | 0.00% |
AITRA/BTC | 0.00011760 | -0.01% |
MCM/BTC | 0.00000198 | -0.50% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00026899 | 0.00% |
GET/BTC | 0.00001022 | -0.10% |
ZIN/BTC | 0.00000013 | -93.47% |
XDNA/BTC | 0.0000000059 | 20.41% |
PIVX/BTC | 0.00001343 | 14.01% |
XMR/BTC | 0.00416301 | -7.32% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00004798 | -0.02% |
BXC/BTC | 0.00000309 | -0.32% |
ECPN/BTC | 0.0000000002 | 0.00% |
BELL/BTC | 0.00000024 | -4.00% |
BC/BTC | 0.00000002 | 100.00% |
B1P/BTC | 0.00000002 | -33.33% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00000766 | -20.87% |
BONO/BTC | 0.00276698 | 0.00% |
QTV/BTC | 0.00000001 | 0.00% |
BITC/BTC | 0.00000024 | -4.00% |
PYRK/BTC | 0.00000056 | 0.00% |
NBXC/BTC | 0.00000001 | 0.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000398 | -0.25% |
XNC/BTC | 0.00003359 | -3.97% |
GBYTE/BTC | 0.00059824 | 0.00% |
AUDAX/BTC | 0.00000020 | 5.26% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | 0.00% |
BNB/BTC | 0.00128498 | 0.00% |
DCNTR/BTC | 0.00014647 | -0.01% |
ESRC/BTC | 0.00000993 | -0.30% |
XJP/BTC | 0.00000097 | -1.02% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | 0.00% |
VRZ/BTC | 0.00003739 | 0.00% |
EXCORE/BTC | 0.00000896 | 0.11% |
ZEN/BTC | 0.00080185 | -11.78% |
BCH/BTC | 0.01416407 | 5.84% |
TUBE/BTC | 0.00000050 | -3.85% |
BLTG/BTC | 0.00000128 | -0.78% |
ARMS/BTC | 0.00000070 | 6.06% |
VAL/BTC | 0.00001915 | -0.05% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000007 | -12.50% |
VECT/BTC | 0.00761409 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000009 | -10.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000094 | -1.05% |
JBX/BTC | 0.00000010 | 11.11% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00443935 | 4.82% |
GLT/BTC | 0.00000001 | -50.00% |
CHRT/BTC | 0.00000094 | 3.30% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000060 | 0.00% |
TREX/BTC | 0.000000000500 | 0.00% |
PEC/BTC | 0.00000001 | -50.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000002 | 100.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000028 | -3.45% |
FSC/BTC | 0.00000119 | 0.85% |
WXC/BTC | 0.00000044 | 2.33% |
DOLLAR/BTC | 0.00000799 | 0.13% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 12.50% |
BTCV/BTC | 0.00000007 | -41.67% |
BDCASH/BTC | 0.00000200 | 0.00% |
DEQ/BTC | 0.00000480 | 0.00% |
ZCL/BTC | 0.00000542 | 4.23% |
DDK/BTC | 0.00011509 | 2.49% |
MONA/BTC | 0.00004431 | -4.42% |
MAR/BTC | 0.00000005 | 25.00% |
MERI/BTC | 0.00002078 | 0.24% |
FTC/BTC | 0.00000043 | 2.38% |
VTC/BTC | 0.00000557 | 0.00% |
QRK/BTC | 0.00000032 | 18.52% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000005 | 0.00% |
IOP/BTC | 0.00000194 | 1.04% |
XGS/BTC | 0.00000006 | -14.29% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000038 | 0.00% |
IRA/BTC | 0.00000002 | 0.00% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000012 | -25.00% |
PRD/BTC | 0.00000001 | 0.00% |
ETC/BTC | 0.00019857 | 0.05% |
VDL/BTC | 0.00000050 | -1.96% |
USDT/BTC | 0.00002468 | -22.80% |
TRX/BTC | 0.00000092 | 3.37% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000004 | -20.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00071301 | -3.29% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000020 | 0.00% |
NG/BTC | 0.00000035 | 0.00% |
AUX/BTC | 0.00000018 | 0.00% |
DGB/BTC | 0.00000076 | 0.00% |
AGCMN/BTC | 0.00000192 | 1.59% |
QMC/BTC | 0.00000027 | 3.85% |
GJCO/BTC | 0.00000043 | 4.88% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001544 | 0.59% |
ETN/BTC | 0.00000022 | 37.50% |
KEMA/BTC | 0.00000004 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000001 | 0.00% |
BSH/BTC | 0.00000856 | -8.06% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000069 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004999 | 0.00% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000129 | 0.78% |
GPC/BTC | 0.00000058 | 0.00% |
TNET/BTC | 0.00001098 | 0.37% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
KMD/BTC | 0.00001720 | -96.78% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000024 | 0.00% |
BTTR/BTC | 0.00003495 | -0.03% |
XIT/BTC | 0.00000028 | -9.68% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000007 | 16.67% |
PASC/BTC | 0.00000188 | -0.53% |
INSN/BTC | 0.00000026 | -33.33% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000443 | 0.00% |
APR/BTC | 0.00000006 | -50.00% |
EZY/BTC | 0.00000010 | 25.00% |
MCPC/BTC | 0.00000018 | 0.00% |
HELP/BTC | 0.00000164 | 49.09% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00001406 | 0.00% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000008 | 0.00% |
PLUS1/BTC | 0.00000079 | -42.34% |
BRAZ/BTC | 0.00000004 | -33.33% |
DASH/BTC | 0.00318805 | -6.15% |
VEGI/BTC | 0.00000008 | -11.11% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000012 | 9.09% |
SCSX/BTC | 0.00000231 | 30.51% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000022 | 22.22% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000019 | 35.71% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 0.00% |
IMG/BTC | 0.00000159 | 0.63% |
BAZZ/BTC | 0.00000002 | 0.00% |
ELPH/BTC | 0.000000005 | 0.00% |
BIH/BTC | 0.00000001 | 0.00% |
TFG1/BTC | 0.00000140 | -12.50% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000858 | 0.70% |
XZC/BTC | 0.00015788 | -30.19% |
EOS/BTC | 0.00007718 | 0.03% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000616 | 0.00% |
WAVES/BTC | 0.00020996 | 0.00% |
GUSD/BTC | 0.00002753 | 0.00% |
WHEN/BTC | 0.00000014 | 0.00% |
BSVG/BTC | 0.00000003 | 0.00% |
LTNX/BTC | 0.000000001 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002683 | -2.33% |
PAX/BTC | 0.00002752 | 0.00% |
OKB/BTC | 0.00015913 | -0.01% |
HT/BTC | 0.00015164 | -0.01% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000054 | 10.20% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000800 | 0.00% |
BTRL/BTC | 0.00001000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy BITC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00443 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:81,095.43 BITC
Price | Volume | Total |
---|