Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST PRICE:0.00000019  Buying Price: 0.00000013  Selling Price: 0.00000020  Highest Price:0.00000019  Lowest Price:0.00000018  24H CHANGE: 5.56%  24H VOLUME:74662 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Buy 0.00000019 620.000 0.00011780
Sell 0.00000019 1,024.000 0.00019456
Sell 0.00000019 1,199.000 0.00022781
Buy 0.00000019 1,167.000 0.00022173
Buy 0.00000018 1,308.000 0.00023544
Sell 0.00000019 1,631.000 0.00030989
Sell 0.00000018 1,800.000 0.00032400
Buy 0.00000019 1,742.000 0.00033098
Sell 0.00000019 78.000 0.00001482
Buy 0.00000018 1,589.000 0.00028602
Sell 0.00000018 190.000 0.00003420
Buy 0.00000018 1,597.000 0.00028746
Buy 0.00000019 1,170.000 0.00022230
Buy 0.00000019 156.000 0.00002964
Sell 0.00000018 243.000 0.00004374
Sell 0.00000018 1,870.000 0.00033660
Buy 0.00000019 270.000 0.00005130
Sell 0.00000019 795.000 0.00015105
Buy 0.00000018 1,806.000 0.00032508
Sell 0.00000019 1,723.000 0.00032737
Buy 0.00000019 1,994.000 0.00037886
Buy 0.00000019 895.000 0.00017005
Sell 0.00000018 199.000 0.00003582
Buy 0.00000018 991.000 0.00017838
Sell 0.00000018 128.000 0.00002304
Sell 0.00000019 1,988.000 0.00037772
Buy 0.00000018 210.000 0.00003780
Buy 0.00000019 1,280.000 0.00024320
Buy 0.00000019 656.000 0.00012464
Buy 0.00000019 811.000 0.00015409
Buy 0.00000019 1,690.000 0.00032110
Buy 0.00000019 1,198.000 0.00022762
Sell 0.00000019 1,510.000 0.00028690
Buy 0.00000018 220.000 0.00003960
Sell 0.00000019 1,837.000 0.00034903
Buy 0.00000019 1,702.000 0.00032338
Sell 0.00000018 733.000 0.00013194
Buy 0.00000018 1,680.000 0.00030240
Sell 0.00000018 397.000 0.00007146
Sell 0.00000019 287.000 0.00005453
Buy 0.00000018 663.000 0.00011934
Buy 0.00000018 773.000 0.00013914
Buy 0.00000019 1,416.000 0.00026904
Sell 0.00000018 1,199.000 0.00021582
Buy 0.00000018 1,312.000 0.00023616
Buy 0.00000018 1,847.000 0.00033246
Buy 0.00000018 1,592.000 0.00028656
Buy 0.00000019 927.000 0.00017613
Buy 0.00000018 1,868.000 0.00033624
Sell 0.00000018 692.000 0.00012456
Buy 0.00000019 1,817.000 0.00034523
Buy 0.00000019 567.000 0.00010773
Sell 0.00000019 1,785.000 0.00033915
Sell 0.00000019 1,396.000 0.00026524
Buy 0.00000018 1,226.000 0.00022068
Sell 0.00000019 93.000 0.00001767
Buy 0.00000018 1,614.000 0.00029052
Buy 0.00000019 967.000 0.00018373
Sell 0.00000019 886.000 0.00016834
Sell 0.00000019 1,552.000 0.00029488

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001515 0.00%
DGB/BTC 0.00000015 0.00%
RVN/BTC 0.00000037 0.00%
LTC/BTC 0.00119999 -5.88%
XLM/BTC 0.00000155 0.00%
FDUSD/BTC 0.00001505 -0.07%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000212 9.28%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000168 0.00%
BNB/BTC 0.00917604 0.00%
CHESS/BTC 0.00000143 -11.73%
MARS/BTC 0.00000046 17.95%
GLEEC/BTC 0.00000037 8.82%
ZEC/BTC 0.00035317 -0.01%
OK/BTC 0.000000057 1.79%
PIRATE/BTC 0.00000024 0.00%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000199 0.51%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024701 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
OUSE/BTC 0.000000000169 0.60%
PSULE/BTC 0.000000299 0.34%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000096 -1.03%
INF/BTC 0.00000006 20.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00279997 -0.00%
YOC/BTC 0.0000000018 5.88%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000022 0.00%
BLOCK/BTC 0.00000049 2.08%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
XNC/BTC 0.00000336 0.30%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000013 -7.14%
ESRC/BTC 0.00000014 0.00%
XJP/BTC 0.00000004 0.00%
YEAR/BTC 0.00000063 -4.55%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00012007 0.00%
BCH/BTC 0.00845989 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002993 -0.17%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 -1.39%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.50999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000029 0.00%
PUT/BTC 0.0000000119 0.00%
XVG/BTC 0.000000096 -1.03%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003747 0.05%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000182 -3.19%
NS/BTC 0.000000016 6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00004991 -0.08%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 0.00%
CPAY/BTC 0.00000199 0.51%
DOGES/BTC 0.00002995 -0.13%
CDEX/BTC 0.000000000060 -14.29%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000012 0.00%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000027 -3.57%
SORA/BTC 0.00000043 2.38%
ETH/BTC 0.05343007 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000091 1.11%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000019 5.56%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00001710 -0.29%
TZC/BTC 0.0000000012 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000059 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000017 0.00%
MONA/BTC 0.00000588 0.17%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000108 0.93%
VTC/BTC 0.00000102 -2.86%
QRK/BTC 0.000000040 0.00%
XMY/BTC 0.0000000024 0.00%
VECO/BTC 0.000000008 14.29%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00019621 0.07%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000030 0.00%
PPC/BTC 0.00000711 0.00%
ETN/BTC 0.000000038 0.00%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000019 -13.64%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000005 25.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000631 0.16%
FRED/BTC 0.000000014 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000003 0.00%
DOGE/BTC 0.00000184 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000026 0.00%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000007 16.67%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000036 0.00%
DASH/BTC 0.00038649 0.00%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002509 -0.08%
XRP/BTC 0.00000707 0.00%
EOS/BTC 0.00001290 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001559 -0.13%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005249 -0.02%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00224601 BTC

Price Volume Total

Sell Orders TOTAL:29,868.833 BIS

Price Volume Total