Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST BTC PRICE:0.00001657  Buying Price: 0.00001590  Selling Price: 0.00001670  Highest Price:0.00001669  Lowest Price:0.00001571  24H CHANGE: 0.73%  24H VOLUME:786 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Sell 0.00001657 20.000 0.00033140
Buy 0.00001589 7.000 0.00011123
Buy 0.00001642 15.000 0.00024630
Buy 0.00001592 16.000 0.00025472
Buy 0.00001575 10.000 0.00015750
Sell 0.00001572 13.000 0.00020436
Buy 0.00001624 7.000 0.00011368
Buy 0.00001606 10.000 0.00016060
Buy 0.00001573 13.000 0.00020449
Sell 0.00001609 4.000 0.00006436
Buy 0.00001619 18.000 0.00029142
Buy 0.00001589 20.000 0.00031780
Buy 0.00001646 18.000 0.00029628
Buy 0.00001628 4.000 0.00006512
Buy 0.00001589 7.000 0.00011123
Buy 0.00001666 7.000 0.00011662
Sell 0.00001601 16.000 0.00025616
Buy 0.00001629 8.000 0.00013032
Buy 0.00001656 17.000 0.00028152
Buy 0.00001571 1.000 0.00001571
Buy 0.00001669 19.000 0.00031711
Buy 0.00001590 13.000 0.00020670
Buy 0.00001578 9.000 0.00014202
Buy 0.00001598 14.000 0.00022372
Buy 0.00001629 5.000 0.00008145
Sell 0.00001626 9.000 0.00014634
Buy 0.00001663 9.000 0.00014967
Buy 0.00001627 5.000 0.00008135
Sell 0.00001612 13.000 0.00020956
Sell 0.00001572 7.000 0.00011004
Buy 0.00001629 13.000 0.00021177
Sell 0.00001664 4.000 0.00006656
Buy 0.00001637 12.000 0.00019644
Buy 0.00001604 10.000 0.00016040
Buy 0.00001599 16.000 0.00025584
Sell 0.00001589 8.000 0.00012712
Buy 0.00001602 11.000 0.00017622
Buy 0.00001573 6.000 0.00009438
Buy 0.00001618 4.000 0.00006472
Buy 0.00001664 13.000 0.00021632
Buy 0.00001628 7.000 0.00011396
Buy 0.00001632 15.000 0.00024480
Buy 0.00001600 17.000 0.00027200
Buy 0.00001622 14.000 0.00022708
Buy 0.00001643 17.000 0.00027931
Buy 0.00001578 12.000 0.00018936
Buy 0.00001601 15.000 0.00024015
Sell 0.00001645 14.000 0.00023030
Buy 0.00001661 2.000 0.00003322
Buy 0.00001618 9.000 0.00014562
Buy 0.00001657 9.000 0.00014913
Buy 0.00001601 17.000 0.00027217
Buy 0.00001632 18.000 0.00029376
Buy 0.00001603 12.000 0.00019236
Buy 0.00001626 2.000 0.00003252
Buy 0.00001658 3.000 0.00004974
Sell 0.00001653 13.000 0.00021489
Sell 0.00001661 18.000 0.00029898
Sell 0.00001655 7.000 0.00011585
Buy 0.00001645 7.000 0.00011515

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000031 -3.12%
ILC/BTC 0.00001586 0.25%
ICOM/BTC 0.00000015 7.14%
NOR/BTC 0.00000000 0%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000023 -4.17%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000266 2.70%
UNN/BTC 0.00024128 0.00%
MONGOc/BTC 0.00001083 -0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00065860 -0.59%
MTNS/BTC 0.00000006 -33.33%
ZEC/BTC 0.00418098 0.18%
BSV/BTC 0.01458607 -3.99%
EUNO/BTC 0.00000055 0.00%
ANTR/BTC 0.00000019 -29.63%
GPC/BTC 0.00000064 4.92%
TNET/BTC 0.00001498 0.27%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000099 6.45%
BIS/BTC 0.00001657 0.73%
OK/BTC 0.00000342 0.00%
DEQ/BTC 0.00000050 2.04%
ZOD/BTC 0.00000009 50.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000067 0.00%
SPAZ/BTC 0.00000328 -0.30%
DOCH/BTC 0.00000020 0.00%
PIVX/BTC 0.00002853 0.00%
ETH/BTC 0.02195759 1.59%
XMR/BTC 0.00743009 3.18%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000003 50.00%
ZEN/BTC 0.00060235 8.82%
BCH/BTC 0.03190373 -2.17%
VECT/BTC 0.00000034 6.25%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000117 -0.85%
BLTG/BTC 0.00000092 8.24%
BYG/BTC 0.00046110 -2.39%
ARMS/BTC 0.00000252 -3.82%
RADS/BTC 0.00005488 -0.05%
777/BTC 0.00000072 -27.27%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00694267 0.04%
GLT/BTC 0.00000019 5.56%
CHRT/BTC 0.00000793 0.00%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000002 -80.00%
YOB/BTC 0.00000697 0.14%
ADV2/BTC 0.00000003 0.00%
XNK/BTC 0.00000304 1.00%
ZCL/BTC 0.00002696 0.22%
MONA/BTC 0.00012388 0.00%
MAR/BTC 0.00000030 -3.23%
GC/BTC 0.00000033 -50.00%
MERI/BTC 0.00001895 -0.16%
FTC/BTC 0.00000118 -4.07%
VTC/BTC 0.00002659 -9.03%
QRK/BTC 0.00000092 4.55%
ZEON/BTC 0.00000013 -7.14%
AIAS/BTC 0.00000017 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 0.00%
IOP/BTC 0.00000240 3.00%
SIERRA/BTC 0.00000083 -3.49%
XGS/BTC 0.00000088 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 2.33%
IRA/BTC 0.00000093 -6.06%
OPN/BTC 0.00000004 -50.00%
GHELP/BTC 0.00000047 6.82%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00055650 -0.02%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000119 2.59%
PYX/BTC 0.00000025 -7.41%
USDT/BTC 0.00011953 5.73%
TRX/BTC 0.00000242 5.22%
1X2/BTC 0.00000762 0.26%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000164 7.89%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00150834 3.07%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001298 -0.08%
NG/BTC 0.00000009 80.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000081 -1.22%
AGCMN/BTC 0.00000005 -37.50%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000036 -2.70%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001998 5.49%
ETN/BTC 0.00000044 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017987 0.21%
XBC/BTC 0.00000005 0.00%
YCE/BTC 0.00000012 -42.86%
BSH/BTC 0.00004156 11.15%
FRED/BTC 0.00000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000030000 -50.00%
FLDC/BTC 0.00000019 5.56%
BTTR/BTC 0.00000402 0.00%
YON/BTC 0.00001014 -0.29%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000020 5.26%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003647 -0.03%
BTB/BTC 0.00000032 0.00%
PASC/BTC 0.00000601 -0.33%
INSN/BTC 0.00000044 0.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000000 0%
APR/BTC 0.00000032 0.00%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000086 -1.15%
HELP/BTC 0.00060121 -0.01%
SATC/BTC 0.00000988 -0.90%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007260 -0.21%
ETNX/BTC 0.00000217 1.88%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000086 -1.15%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000800 0.13%
BRAZ/BTC 0.00000003 -57.14%
DASH/BTC 0.00813443 -0.04%
VEGI/BTC 0.00000059 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000055 -55.65%
SCSX/BTC 0.00000250 21.95%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000004 -33.33%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000007 -50.00%
DCW/BTC 0.00000010 150.00%
XSCP/BTC 0.00000001 -50.00%
ACR/BTC 0.00000089 11.25%
HOSP/BTC 0.00000010 0.00%
MCN/BTC 0.00000010 -33.33%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 -33.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002064 0.05%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000036 2.86%
TFG1/BTC 0.00049086 0.17%
VULC/BTC 0.00000018 5.88%
XLM/BTC 0.00000849 -4.93%
XZC/BTC 0.00053744 0.07%
EOS/BTC 0.00039248 -0.22%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009996 13.63%
GUSD/BTC 0.00011318 -0.53%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.00%
PAX/BTC 0.00011373 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000330 1.54%
RC/BTC 0.00119991 -0.01%
BUDZ/BTC 0.00000044 -4.35%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006817 0.12%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03285051 BTC

Price Volume Total

Sell Orders TOTAL:713.416 BIS

Price Volume Total