Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST BTC PRICE:0.00000584  Buying Price: 0.00000650  Selling Price: 0.00000660  Highest Price:0.00000699  Lowest Price:0.00000567  24H CHANGE: -14.62%  24H VOLUME:697 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Sell 0.00000584 18.000 0.00010512
Sell 0.00000652 17.000 0.00011084
Buy 0.00000610 6.000 0.00003660
Sell 0.00000649 10.000 0.00006490
Buy 0.00000616 6.000 0.00003696
Buy 0.00000648 20.000 0.00012960
Sell 0.00000657 12.000 0.00007884
Sell 0.00000629 5.000 0.00003145
Buy 0.00000569 9.000 0.00005121
Buy 0.00000612 5.000 0.00003060
Buy 0.00000625 10.000 0.00006250
Buy 0.00000567 6.000 0.00003402
Buy 0.00000582 4.000 0.00002328
Buy 0.00000653 7.000 0.00004571
Buy 0.00000584 17.000 0.00009928
Buy 0.00000623 2.000 0.00001246
Buy 0.00000584 14.000 0.00008176
Buy 0.00000626 8.000 0.00005008
Buy 0.00000629 9.000 0.00005661
Buy 0.00000598 11.000 0.00006578
Buy 0.00000568 13.000 0.00007384
Buy 0.00000632 11.000 0.00006952
Sell 0.00000628 3.000 0.00001884
Sell 0.00000580 17.000 0.00009860
Buy 0.00000619 15.000 0.00009285
Buy 0.00000631 15.000 0.00009465
Buy 0.00000588 20.000 0.00011760
Buy 0.00000582 7.000 0.00004074
Buy 0.00000678 2.000 0.00001356
Sell 0.00000644 6.000 0.00003864
Buy 0.00000692 1.000 0.00000692
Buy 0.00000640 1.000 0.00000640
Buy 0.00000671 7.000 0.00004697
Sell 0.00000699 1.000 0.00000699
Sell 0.00000627 10.000 0.00006270
Buy 0.00000690 19.000 0.00013110
Sell 0.00000652 14.000 0.00009128
Buy 0.00000688 11.000 0.00007568
Sell 0.00000687 6.000 0.00004122
Buy 0.00000685 11.000 0.00007535
Buy 0.00000626 16.000 0.00010016
Buy 0.00000642 14.000 0.00008988
Buy 0.00000694 20.000 0.00013880
Buy 0.00000642 13.000 0.00008346
Buy 0.00000628 16.000 0.00010048
Sell 0.00000639 5.000 0.00003195
Buy 0.00000674 19.000 0.00012806
Sell 0.00000682 1.000 0.00000682
Buy 0.00000656 4.000 0.00002624
Sell 0.00000614 6.000 0.00003684
Buy 0.00000663 18.000 0.00011934
Buy 0.00000649 9.000 0.00005841
Sell 0.00000646 4.000 0.00002584
Buy 0.00000607 16.000 0.00009712
Buy 0.00000613 4.000 0.00002452
Buy 0.00000668 2.000 0.00001336
Buy 0.00000695 4.000 0.00002780
Buy 0.00000633 2.000 0.00001266
Sell 0.00000639 8.000 0.00005112
Buy 0.00000684 16.000 0.00010944

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
YOC/BTC 0.00000005 0.00%
XTRM/BTC 0.00004364 -0.09%
LOG/BTC 0.00000858 -1.27%
DOGE/BTC 0.00000027 -3.57%
PYRK/BTC 0.00000169 0.60%
NBXC/BTC 0.00000089 8.54%
WXC/BTC 0.00000037 2.78%
CSR/BTC 0.00049997 0.00%
DOLLAR/BTC 0.00002998 -9.10%
GLEEC/BTC 0.00001246 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028998 0.00%
TREX/BTC 0.000000000 0%
ZEC/BTC 0.00536760 0.01%
BSV/BTC 0.02019933 -2.36%
EUNO/BTC 0.00000180 -39.60%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000068 -1.45%
TNET/BTC 0.00000504 -0.79%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -6.25%
ILC/BTC 0.00000340 -10.29%
BIS/BTC 0.00000584 -14.62%
OK/BTC 0.00000214 -1.83%
DEQ/BTC 0.00000004 0.00%
XDN/BTC 0.00000005 66.67%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001399 0.50%
STREAM/BTC 0.00000056 -1.75%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000030 -3.23%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 -0.01%
DDK/BTC 0.00023985 0.09%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000198 0.00%
MARTK/BTC 0.00000497 0.00%
GHOST/BTC 0.00021999 -24.14%
FGC/BTC 0.00000026 -7.14%
WICO/BTC 0.00000546 -0.18%
PIVX/BTC 0.00003961 1.17%
ETH/BTC 0.02522606 -0.68%
XMR/BTC 0.00699999 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000607 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000029 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000027 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450016 0.00%
QTV/BTC 0.00001699 -31.99%
BITC/BTC 0.00000221 0.00%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003741 0.00%
ZEN/BTC 0.00062556 0.23%
BCH/BTC 0.02660508 1.96%
VECT/BTC 0.00000040 2.56%
TUBE/BTC 0.00000094 2.17%
BLTG/BTC 0.00000261 -0.76%
ARMS/BTC 0.00000162 0.62%
RADS/BTC 0.00004432 3.24%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000036 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000046 2.22%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00499975 2.04%
GLT/BTC 0.00000010 0.00%
CHRT/BTC 0.00000793 -0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000030 -54.55%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000045 -41.56%
ZCL/BTC 0.00001991 -0.55%
MONA/BTC 0.00018199 0.00%
MAR/BTC 0.00000081 0.00%
MERI/BTC 0.00001496 0.20%
FTC/BTC 0.00000102 -0.97%
VTC/BTC 0.00002877 -0.03%
QRK/BTC 0.00000082 3.80%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000044 -8.33%
SIERRA/BTC 0.00000199 25.16%
XGS/BTC 0.00000056 -1.75%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000052 4.00%
IRA/BTC 0.00000064 -4.48%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000040 -4.76%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00071657 0.00%
VDL/BTC 0.00000144 12.50%
USDT/BTC 0.00010887 -0.93%
TRX/BTC 0.00000179 3.47%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000133 7.26%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00128769 1.97%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000409 -29.12%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000203 7.41%
AGCMN/BTC 0.00000194 -0.51%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000044 4.76%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000968 12.43%
ETN/BTC 0.00000083 0.00%
KEMA/BTC 0.00000014 75.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 0.00%
BSH/BTC 0.00010044 0.26%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000397 -1.24%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000022 4.76%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000024 -4.00%
PASC/BTC 0.00000479 0.63%
INSN/BTC 0.00000038 -11.63%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 -42.86%
GC/BTC 0.00000228 -0.44%
APR/BTC 0.00000051 6.25%
EZY/BTC 0.00000070 -9.09%
MCPC/BTC 0.00000103 0.00%
HELP/BTC 0.00002193 -0.09%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005043 4.41%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000022 100.00%
TELOS/BTC 0.00000125 0.81%
BLIB/BTC 0.00000013 8.33%
PLUS1/BTC 0.00000226 -0.44%
BRAZ/BTC 0.00000014 -12.50%
DASH/BTC 0.00819428 0.02%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000044 2.33%
SCSX/BTC 0.00001394 -2.11%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -71.43%
ACR/BTC 0.00000032 -15.79%
HOSP/BTC 0.00000004 33.33%
MCN/BTC 0.00000009 50.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 -57.14%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000666 0.30%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000002 -33.33%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00025036 -0.17%
VULC/BTC 0.00000009 0.00%
XLM/BTC 0.00000883 0.00%
XZC/BTC 0.00049520 0.25%
EOS/BTC 0.00028231 0.25%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001044 -4.66%
WAVES/BTC 0.00012008 -2.04%
GUSD/BTC 0.00009951 -0.03%
WHEN/BTC 0.00000058 0.00%
BSVG/BTC 0.00000009 -35.71%
LTNX/BTC 0.00000510 -14.43%
GLDX/BTC 0.00001317 31.96%
USDC/BTC 0.00009915 0.00%
PAX/BTC 0.00009915 0.00%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000266 27.88%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00069650 -0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01859514 BTC

Price Volume Total

Sell Orders TOTAL:407.141 BIS

Price Volume Total