Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST BTC PRICE:0.00000713  Buying Price: 0.00000772  Selling Price: 0.00000782  Highest Price:0.00000777  Lowest Price:0.00000682  24H CHANGE: -1.25%  24H VOLUME:821 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Sell 0.00000713 11.000 0.00007843
Buy 0.00000689 20.000 0.00013780
Buy 0.00000731 13.000 0.00009503
Sell 0.00000768 10.000 0.00007680
Buy 0.00000697 17.000 0.00011849
Sell 0.00000772 6.000 0.00004632
Sell 0.00000709 9.000 0.00006381
Sell 0.00000775 6.000 0.00004650
Buy 0.00000713 11.000 0.00007843
Buy 0.00000754 3.000 0.00002262
Buy 0.00000746 15.000 0.00011190
Sell 0.00000775 9.000 0.00006975
Buy 0.00000724 13.000 0.00009412
Buy 0.00000715 20.000 0.00014300
Buy 0.00000692 14.000 0.00009688
Sell 0.00000729 10.000 0.00007290
Sell 0.00000744 8.000 0.00005952
Buy 0.00000739 16.000 0.00011824
Buy 0.00000743 14.000 0.00010402
Buy 0.00000742 18.000 0.00013356
Sell 0.00000731 11.000 0.00008041
Buy 0.00000734 17.000 0.00012478
Buy 0.00000707 9.000 0.00006363
Buy 0.00000714 16.000 0.00011424
Buy 0.00000682 13.000 0.00008866
Buy 0.00000714 14.000 0.00009996
Sell 0.00000776 1.000 0.00000776
Buy 0.00000734 14.000 0.00010276
Buy 0.00000729 4.000 0.00002916
Buy 0.00000747 2.000 0.00001494
Buy 0.00000713 17.000 0.00012121
Buy 0.00000686 7.000 0.00004802
Buy 0.00000740 20.000 0.00014800
Sell 0.00000707 14.000 0.00009898
Buy 0.00000773 20.000 0.00015460
Sell 0.00000684 15.000 0.00010260
Sell 0.00000727 16.000 0.00011632
Buy 0.00000729 17.000 0.00012393
Buy 0.00000740 19.000 0.00014060
Buy 0.00000736 4.000 0.00002944
Buy 0.00000699 19.000 0.00013281
Buy 0.00000740 16.000 0.00011840
Buy 0.00000702 14.000 0.00009828
Buy 0.00000765 3.000 0.00002295
Buy 0.00000735 15.000 0.00011025
Buy 0.00000759 9.000 0.00006831
Sell 0.00000731 20.000 0.00014620
Buy 0.00000776 5.000 0.00003880
Buy 0.00000690 4.000 0.00002760
Buy 0.00000777 1.000 0.00000777
Buy 0.00000709 18.000 0.00012762
Sell 0.00000730 19.000 0.00013870
Sell 0.00000717 18.000 0.00012906
Sell 0.00000705 19.000 0.00013395
Sell 0.00000709 3.000 0.00002127
Buy 0.00000700 5.000 0.00003500
Sell 0.00000771 10.000 0.00007710
Sell 0.00000744 1.000 0.00000744
Sell 0.00000780 11.000 0.00008580
Buy 0.00000683 16.000 0.00010928

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000027 -3.57%
MONGOcm/BTC 0.00006300 0.00%
WXC/BTC 0.00000069 1.47%
CSR/BTC 0.00062999 0.00%
GLEEC/BTC 0.00007899 0.01%
TUSC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000016 6.67%
SORA/BTC 0.00000108 0.00%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00019669 0.00%
MONGOc/BTC 0.00000120 0.84%
DDK/BTC 0.00049994 0.00%
MTNS/BTC 0.00000004 -20.00%
NOR/BTC 0.00000295 -1.34%
DOLLAR/BTC 0.00006000 0.00%
SLC/BTC 0.00001269 0.00%
ZEC/BTC 0.00585138 -3.69%
BSV/BTC 0.02522654 0.00%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000003 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000442 1.38%
BIS/BTC 0.00000713 -1.25%
OK/BTC 0.00000485 0.41%
DEQ/BTC 0.00000002 -33.33%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000002 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000053 0.00%
SPAZ/BTC 0.00000031 -16.22%
DOCH/BTC 0.00007898 -1.25%
PIVX/BTC 0.00005011 -0.14%
ETH/BTC 0.02627909 0.00%
XMR/BTC 0.00793890 -0.66%
BXC/BTC 0.00001698 3.03%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00002000 0.00%
FLT/BTC 0.00000001 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00117958 0.08%
BCH/BTC 0.03614218 -2.64%
VECT/BTC 0.00000094 -46.29%
VCTP/BTC 0.00001997 38.78%
TUBE/BTC 0.00000097 -5.83%
BLTG/BTC 0.00000038 5.56%
ARMS/BTC 0.00000201 0.00%
RADS/BTC 0.00006797 0.01%
777/BTC 0.00000010 0.00%
ELD/BTC 0.00000000 0%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00700009 -2.36%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000791 0.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000007 16.67%
YOB/BTC 0.00000075 0.00%
XNK/BTC 0.00000212 0.95%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000029 -52.46%
FSC/BTC 0.00000223 0.00%
ZCL/BTC 0.00002052 -12.64%
BTCONE/BTC 0.00000033 -2.94%
MONA/BTC 0.00017765 0.01%
MAR/BTC 0.00000035 0.00%
MERI/BTC 0.00002292 -0.22%
FTC/BTC 0.00000095 2.15%
VTC/BTC 0.00001928 -0.05%
QRK/BTC 0.00000279 4.89%
ZEON/BTC 0.00000014 7.69%
AIAS/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 8.33%
IOP/BTC 0.00000240 0.42%
SIERRA/BTC 0.00000074 4.23%
XGS/BTC 0.00000056 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000054 0.00%
IRA/BTC 0.00000123 1.65%
OPN/BTC 0.00000005 -37.50%
GHELP/BTC 0.00000047 6.82%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00087285 -0.02%
VDL/BTC 0.00000135 0.00%
USDT/BTC 0.00011408 -0.97%
TRX/BTC 0.00000223 10.95%
1X2/BTC 0.00001181 -0.17%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000046 6.98%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00130040 3.35%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000624 33.33%
NG/BTC 0.00000005 -58.33%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000069 -1.43%
AGCMN/BTC 0.00000210 0.00%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000041 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001040 0.00%
ETN/BTC 0.00000046 -4.17%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 -14.29%
BSH/BTC 0.00010002 -0.65%
YOC/BTC 0.00000002 100.00%
FRED/BTC 0.000000000 0%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000008 14.29%
FLDC/BTC 0.00000018 12.50%
BTTR/BTC 0.00000401 1.01%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000028 12.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001886 0.05%
BTB/BTC 0.00000094 840.00%
PASC/BTC 0.00000419 0.72%
INSN/BTC 0.00000047 -9.62%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000004 33.33%
GC/BTC 0.00000496 0.20%
APR/BTC 0.00000066 4.76%
EZY/BTC 0.00000229 0.00%
MCPC/BTC 0.00000168 54.13%
HELP/BTC 0.00005755 -2.13%
SATC/BTC 0.00000995 0.30%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006302 3.57%
ETNX/BTC 0.00000034 6.25%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000155 23.02%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000379 26.76%
BRAZ/BTC 0.00000029 0.00%
DASH/BTC 0.01035167 0.04%
VEGI/BTC 0.00000005 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000034 9.68%
SCSX/BTC 0.00001000 168.82%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000016 77.78%
DCW/BTC 0.00000007 -36.36%
ACR/BTC 0.00000038 35.71%
HOSP/BTC 0.00000007 -30.00%
MCN/BTC 0.00000012 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 -33.33%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00001150 -0.35%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025040 0.00%
VULC/BTC 0.00000008 0.00%
XLM/BTC 0.00000714 2.15%
XZC/BTC 0.00060917 0.00%
EOS/BTC 0.00041210 1.30%
IOTA/BTC 0.00004820 0.00%
XEM/BTC 0.00001088 3.03%
WAVES/BTC 0.00013997 8.62%
GUSD/BTC 0.00011619 0.33%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000029 81.25%
LTNX/BTC 0.00000060 0.00%
GLDX/BTC 0.00000316 0.00%
USDC/BTC 0.00011568 0.28%
PAX/BTC 0.00011482 13.26%
OKB/BTC 0.00052738 0.00%
HT/BTC 0.00048998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000301 0.33%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000048 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00002191 -0.32%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0172388 BTC

Price Volume Total

Sell Orders TOTAL:437.316 BIS

Price Volume Total