Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST PRICE:0.00000699  Buying Price: 0.00000363  Selling Price: 0.00000700  Highest Price:0.00000699  Lowest Price:0.00000698  24H CHANGE: 0.00%  24H VOLUME:391 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Buy 0.00000699 8.000 0.00005592
Buy 0.00000698 8.000 0.00005584
Sell 0.00000699 8.000 0.00005592
Buy 0.00000699 5.000 0.00003495
Sell 0.00000698 7.000 0.00004886
Buy 0.00000698 2.000 0.00001396
Buy 0.00000698 6.000 0.00004188
Buy 0.00000699 2.000 0.00001398
Buy 0.00000699 5.000 0.00003495
Buy 0.00000699 2.000 0.00001398
Buy 0.00000699 10.000 0.00006990
Buy 0.00000699 10.000 0.00006990
Buy 0.00000698 7.000 0.00004886
Sell 0.00000699 3.000 0.00002097
Buy 0.00000698 4.000 0.00002792
Sell 0.00000699 5.000 0.00003495
Buy 0.00000699 3.000 0.00002097
Sell 0.00000698 4.000 0.00002792
Sell 0.00000698 6.000 0.00004188
Sell 0.00000699 2.000 0.00001398
Buy 0.00000699 5.000 0.00003495
Sell 0.00000699 3.000 0.00002097
Buy 0.00000698 8.000 0.00005584
Buy 0.00000698 2.000 0.00001396
Sell 0.00000698 5.000 0.00003490
Buy 0.00000699 9.000 0.00006291
Buy 0.00000698 5.000 0.00003490
Buy 0.00000698 2.000 0.00001396
Buy 0.00000699 5.000 0.00003495
Buy 0.00000699 2.000 0.00001398
Sell 0.00000699 5.000 0.00003495
Buy 0.00000699 2.000 0.00001398
Buy 0.00000698 10.000 0.00006980
Buy 0.00000698 7.000 0.00004886
Buy 0.00000698 8.000 0.00005584
Buy 0.00000698 9.000 0.00006282
Buy 0.00000698 2.000 0.00001396
Buy 0.00000699 5.000 0.00003495
Buy 0.00000699 7.000 0.00004893
Buy 0.00000698 2.000 0.00001396
Buy 0.00000698 9.000 0.00006282
Sell 0.00000698 10.000 0.00006980
Buy 0.00000698 2.000 0.00001396
Buy 0.00000699 8.000 0.00005592
Buy 0.00000699 8.000 0.00005592
Sell 0.00000699 7.000 0.00004893
Buy 0.00000698 2.000 0.00001396
Buy 0.00000698 3.000 0.00002094
Sell 0.00000698 8.000 0.00005584
Buy 0.00000698 10.000 0.00006980
Sell 0.00000698 10.000 0.00006980
Sell 0.00000699 6.000 0.00004194
Buy 0.00000699 7.000 0.00004893
Sell 0.00000698 7.000 0.00004886
Buy 0.00000698 3.000 0.00002094
Buy 0.00000699 1.000 0.00000699
Buy 0.00000698 2.000 0.00001396
Sell 0.00000698 5.000 0.00003490
Buy 0.00000698 9.000 0.00006282
Sell 0.00000699 4.000 0.00002796

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07424302 -0.00%
LTC/BTC 0.00362368 -0.17%
TRX/BTC 0.00000176 0.00%
MARS/BTC 0.00000204 2.00%
HNC/BTC 0.00000594 0.17%
HMB/BTC 0.00000043 -2.27%
AFR/BTC 0.00000001 0.56%
QOGE/BTC 0.00000013 0.00%
CAKESWAP/BTC 0.00000028 -17.65%
USDT/BTC 0.00001844 1.26%
XMR/BTC 0.00412203 0.00%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000183 -0.54%
YEAR/BTC 0.00000071 4.41%
CHESS/BTC 0.00000045 -2.17%
PIRATE/BTC 0.00000057 1.79%
MNTIS/BTC 0.00000096 1.05%
ARION/BTC 0.00000005 -16.67%
SIGNA/BTC 0.00000016 0.00%
FSCC/BTC 0.00005626 0.00%
CDEX/BTC 0.0000000019 5.56%
TRL/BTC 0.00000091 0.00%
42/BTC 1.94889997 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 0.00%
XCZ/BTC 0.00000004 0.00%
RNL/BTC 0.00000042 0.00%
JACK/BTC 0.00001198 -0.08%
BITCI/BTC 0.00000044 0.00%
CICC/BTC 0.00000189 0.53%
SMILE/BTC 0.00000130 0.00%
NCXC/BTC 0.00018298 -0.01%
EDGT/BTC 0.00000499 0.00%
NS/BTC 0.00000002 100.00%
BC/BTC 0.00000113 0.00%
SPORE/BTC 0.00000498 -0.20%
EGG/BTC 0.00000010 -9.09%
INF/BTC 0.00000002 0.00%
DFNi/BTC 0.00002188 -0.05%
NBR/BTC 0.00000298 -0.33%
EVER/BTC 0.00000798 -0.13%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00012999 0.00%
BERRY/BTC 0.00000001 -66.67%
DRC/BTC 0.00000035 2.94%
AGE/BTC 0.00000025 -7.41%
PLURA/BTC 0.000000006 0.00%
HBIT/BTC 0.000000000123 -47.88%
ELG/BTC 0.00004256 -0.02%
PLAY/BTC 0.00018998 850.38%
BSK/BTC 0.00005000 -44.44%
FNB/BTC 0.00002898 0.00%
CSR/BTC 0.00047378 -0.00%
ICH/BTC 0.00000200 0.00%
STP/BTC 0.00000666 -0.45%
GOT/BTC 0.00000498 0.00%
DOGES/BTC 0.00062358 -37.64%
YRNC/BTC 0.00000004 -20.00%
XQR/BTC 0.00000098 0.00%
MICN/BTC 0.00000279 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000295 0.00%
JBIT/BTC 0.000000000091 0.00%
LCC/BTC 0.00000089 1.14%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.000000000199 0.51%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000008 -20.00%
SMSCT/BTC 0.00000024 -4.00%
AGCOIN/BTC 0.00000006 0.00%
ZEC/BTC 0.00468104 -1.19%
BSV/BTC 0.00268908 0.00%
PIASA/BTC 0.00000090 0.00%
ILC/BTC 0.00000013 0.00%
BIS/BTC 0.00000699 0.00%
OK/BTC 0.00000035 -2.78%
XDN/BTC 0.00000002 100.00%
SMART/BTC 0.00000008 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
MARTK/BTC 0.00000010 0.00%
HLP/BTC 0.00000896 0.11%
GHOST/BTC 0.00000367 0.27%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00005168 0.02%
AITRA/BTC 0.00000139 2.96%
MCM/BTC 0.00000256 0.00%
YFET/BTC 0.00005999 0.02%
GET/BTC 0.00000298 0.34%
ZIN/BTC 0.00000006 0.00%
XDNA/BTC 0.0000000026 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000300 0.00%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024903 0.00%
PIVX/BTC 0.00001390 0.00%
YOC/BTC 0.000000003 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00001823 -0.05%
BELL/BTC 0.00000003 0.00%
B1P/BTC 0.00000007 -12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002389 0.04%
BITC/BTC 0.00000011 -8.33%
PYRK/BTC 0.00000006 0.00%
NBXC/BTC 0.000000009 0.00%
ICOM/BTC 0.0000000001 0.00%
LOG/BTC 0.00000158 -0.63%
XNC/BTC 0.00002296 -0.09%
GBYTE/BTC 0.00149074 -0.00%
AUDAX/BTC 0.00000003 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000018 0.00%
BNB/BTC 0.01079703 2.29%
DCNTR/BTC 0.00000096 -2.04%
ESRC/BTC 0.00000198 -0.50%
XJP/BTC 0.00000498 -0.20%
BEC/BTC 0.00000028 0.00%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000105 -0.94%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 -0.11%
ZEN/BTC 0.00195603 -2.30%
BCH/BTC 0.01038004 -0.00%
TUBE/BTC 0.00000008 0.00%
BLTG/BTC 0.00000027 0.00%
ARMS/BTC 0.00000030 -14.29%
VAL/BTC 0.00011520 -0.06%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.00999998 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000005 -28.57%
JBX/BTC 0.000000038 280.00%
XLT/BTC 0.00000074 0.00%
LHC/BTC 0.00000156 0.65%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000005 0.00%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 0.00%
RAM/BTC 0.00000108 -0.92%
SVR/BTC 0.00000028 0.00%
GLT/BTC 0.000000038 -2.56%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000030 -46.43%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000087 -1.14%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 0.00%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000097 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000006 0.00%
SAPP/BTC 0.00000808 -0.12%
LYR/BTC 0.0000000067 0.00%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000008 0.00%
DOGY/BTC 0.0000000037 0.00%
ETIT/BTC 0.000000000999 0.00%
ZCL/BTC 0.00000376 0.53%
DDK/BTC 0.00000999 0.00%
MONA/BTC 0.00003144 0.03%
MAR/BTC 0.000000011 -8.33%
MERI/BTC 0.00000030 -9.09%
FTC/BTC 0.00000033 0.00%
VTC/BTC 0.00000957 0.10%
QRK/BTC 0.00000029 -6.45%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000003 -25.00%
XGS/BTC 0.00000015 7.14%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000047 -2.08%
IRA/BTC 0.000000002000 100.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00085918 -0.01%
VDL/BTC 0.00000131 1.55%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 66.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00069828 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000025 -3.85%
NG/BTC 0.00000034 3.03%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000087 2.35%
AGCMN/BTC 0.00000189 -2.07%
QMC/BTC 0.00000500 0.20%
GJCO/BTC 0.00000038 -11.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002087 -0.33%
ETN/BTC 0.00000031 3.33%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000020 81.82%
BSH/BTC 0.00009598 2.22%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 -1.27%
GPC/BTC 0.00000048 0.00%
TNET/BTC 0.00000091 7.06%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000024 0.00%
STREAM/BTC 0.00000007 16.67%
KMD/BTC 0.00001967 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000227 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000017 0.00%
FLDC/BTC 0.00000001 0.00%
BTTR/BTC 0.00003494 0.11%
XIT/BTC 0.00000025 4.17%
BTB/BTC 0.00000013 0.00%
JSB/BTC 0.00000074 2.78%
DAILYS/BTC 0.00000002 0.00%
PASC/BTC 0.00000043 7.50%
INSN/BTC 0.00000022 37.50%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 0.00%
APR/BTC 0.00000003 0.00%
EZY/BTC 0.00000007 133.33%
MCPC/BTC 0.00000002 -33.33%
HELP/BTC 0.00000020 -63.64%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000480 -17.95%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000018 -5.26%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00341689 0.04%
VEGI/BTC 0.000000010 -50.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000011 -8.33%
SCSX/BTC 0.00000089 2.30%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000139 3.73%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000022 -26.67%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000119 0.00%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000023 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000091 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000597 -0.17%
FIRO/BTC 0.00013800 0.36%
EOS/BTC 0.00007153 -0.07%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000423 11.32%
WAVES/BTC 0.00037385 0.01%
GUSD/BTC 0.00001780 -0.11%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001826 0.00%
USDP/BTC 0.00001780 0.00%
OKB/BTC 0.00047856 0.00%
HT/BTC 0.00014167 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000194 0.00%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03291023 BTC

Price Volume Total

Sell Orders TOTAL:4,674.994 BIS

Price Volume Total