Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST PRICE:0.00000370  Buying Price: 0.00000363  Selling Price: 0.00000372  Highest Price:0.00000371  Lowest Price:0.00000370  24H CHANGE: 0.00%  24H VOLUME:430 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Buy 0.00000370 6.000 0.00002220
Sell 0.00000371 1.000 0.00000371
Buy 0.00000370 4.000 0.00001480
Buy 0.00000371 10.000 0.00003710
Buy 0.00000370 5.000 0.00001850
Buy 0.00000370 3.000 0.00001110
Buy 0.00000371 4.000 0.00001484
Buy 0.00000371 9.000 0.00003339
Sell 0.00000370 6.000 0.00002220
Sell 0.00000371 3.000 0.00001113
Sell 0.00000370 4.000 0.00001480
Buy 0.00000371 8.000 0.00002968
Sell 0.00000371 8.000 0.00002968
Buy 0.00000370 5.000 0.00001850
Buy 0.00000371 7.000 0.00002597
Buy 0.00000370 9.000 0.00003330
Buy 0.00000370 7.000 0.00002590
Buy 0.00000370 9.000 0.00003330
Buy 0.00000370 8.000 0.00002960
Buy 0.00000370 7.000 0.00002590
Buy 0.00000371 6.000 0.00002226
Sell 0.00000371 1.000 0.00000371
Buy 0.00000370 9.000 0.00003330
Sell 0.00000371 9.000 0.00003339
Buy 0.00000371 10.000 0.00003710
Sell 0.00000370 2.000 0.00000740
Buy 0.00000371 5.000 0.00001855
Buy 0.00000371 1.000 0.00000371
Buy 0.00000371 9.000 0.00003339
Buy 0.00000371 8.000 0.00002968
Buy 0.00000370 6.000 0.00002220
Sell 0.00000371 10.000 0.00003710
Sell 0.00000371 1.000 0.00000371
Buy 0.00000370 8.000 0.00002960
Buy 0.00000370 1.000 0.00000370
Buy 0.00000370 6.000 0.00002220
Sell 0.00000371 9.000 0.00003339
Buy 0.00000371 10.000 0.00003710
Buy 0.00000371 5.000 0.00001855
Sell 0.00000371 2.000 0.00000742
Sell 0.00000371 4.000 0.00001484
Buy 0.00000370 9.000 0.00003330
Sell 0.00000371 7.000 0.00002597
Buy 0.00000370 2.000 0.00000740
Buy 0.00000370 1.000 0.00000370
Sell 0.00000370 10.000 0.00003700
Buy 0.00000371 6.000 0.00002226
Buy 0.00000370 6.000 0.00002220
Buy 0.00000371 9.000 0.00003339
Sell 0.00000370 5.000 0.00001850
Sell 0.00000370 7.000 0.00002590
Buy 0.00000371 5.000 0.00001855
Buy 0.00000370 2.000 0.00000740
Buy 0.00000370 4.000 0.00001480
Sell 0.00000370 8.000 0.00002960
Buy 0.00000370 1.000 0.00000370
Sell 0.00000370 4.000 0.00001480
Buy 0.00000371 4.000 0.00001484
Sell 0.00000371 1.000 0.00000371
Buy 0.00000370 10.000 0.00003700

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06383003 -0.00%
TRX/BTC 0.00000171 0.00%
FNB/BTC 0.00007688 0.00%
MICN/BTC 0.00000502 0.20%
DAH/BTC 0.00000705 -10.76%
LCC/BTC 0.00000182 0.00%
EMC/BTC 0.00000097 0.00%
MELO/BTC 0.00000001 0.00%
HNC/BTC 0.00008200 -8.88%
RAM/BTC 0.00000329 0.00%
HMB/BTC 0.00000064 0.00%
ELG/BTC 0.00006191 -0.21%
USDT/BTC 0.00002972 -0.07%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00001309 9.08%
SAPP/BTC 0.00000749 0.00%
YEAR/BTC 0.00000070 2.94%
CHESS/BTC 0.00000022 0.00%
PIRATE/BTC 0.00000123 0.82%
JSB/BTC 0.00000667 -1.04%
MNTIS/BTC 0.00001296 0.00%
ARION/BTC 0.00000013 8.33%
SIGNA/BTC 0.00000044 15.79%
SVR/BTC 0.00000159 0.63%
BEC/BTC 0.00005108 13.54%
FSCC/BTC 0.00003158 0.00%
CDEX/BTC 0.0000000013 0.00%
TRL/BTC 0.00000092 0.00%
42/BTC 2.19999992 0.00%
MHSP/BTC 0.00000004 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000022 -4.35%
XCZ/BTC 0.00000020 -4.76%
MARS/BTC 0.00000113 -0.88%
RNL/BTC 0.00000093 0.00%
JACK/BTC 0.00001208 0.00%
BITCI/BTC 0.00000119 -4.03%
CICC/BTC 0.00000193 -0.52%
SMILE/BTC 0.00002199 0.00%
NCXC/BTC 0.00018411 0.01%
EDGT/BTC 0.00001998 -0.05%
NS/BTC 0.00000101 1.00%
BC/BTC 0.00000114 0.00%
SPORE/BTC 0.00007499 0.01%
EGG/BTC 0.00000027 42.11%
INF/BTC 0.00000009 350.00%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000597 -0.17%
DAILYS/BTC 0.00000013 -7.14%
BSK/BTC 0.00009998 -0.01%
TON/BTC 0.00001549 0.06%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00049998 0.00%
BERRY/BTC 0.00000005 0.00%
DRC/BTC 0.00000019 5.56%
AGE/BTC 0.00000136 -23.16%
PLURA/BTC 0.00000001 -50.00%
XQR/BTC 0.00000029 0.00%
ETIT/BTC 0.00000098 -1.01%
CNA/BTC 0.00002697 -0.04%
FR/BTC 0.00000004 0.00%
BLT/BTC 0.00001092 0.00%
JBIT/BTC 0.000000000000 0%
HBIT/BTC 0.0000000007 16.67%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00001570 47.56%
DFN/BTC 0.00027898 -0.00%
YPLX/BTC 0.00000080 0.00%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00004499 0.00%
STP/BTC 0.00002198 -43.61%
GOT/BTC 0.00000506 -0.20%
DOGES/BTC 0.00104995 -0.00%
YRNC/BTC 0.00000004 0.00%
ZEC/BTC 0.00300886 0.99%
BSV/BTC 0.00371913 0.00%
PIASA/BTC 0.00000097 5.43%
ILC/BTC 0.00000008 -42.86%
BIS/BTC 0.00000370 0.00%
OK/BTC 0.00000083 -1.19%
XDN/BTC 0.00000003 -25.00%
SMART/BTC 0.00000021 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010699 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000048 -2.04%
HLP/BTC 0.00002806 -0.04%
GHOST/BTC 0.00001069 -0.09%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00004991 0.00%
AITRA/BTC 0.00002062 -0.10%
MCM/BTC 0.00000481 0.21%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007998 0.00%
GET/BTC 0.00000108 0.93%
ZIN/BTC 0.00000093 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005198 0.00%
SPAZ/BTC 0.00000398 0.00%
AEL/BTC 0.00024906 0.01%
PIVX/BTC 0.00001519 -22.14%
XMR/BTC 0.00611502 -0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00003049 -0.03%
BXC/BTC 0.00000195 0.00%
BELL/BTC 0.00000009 0.00%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002498 0.00%
QTV/BTC 0.00000030 0.00%
BITC/BTC 0.00000045 0.00%
PYRK/BTC 0.00000010 25.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000184 0.00%
XNC/BTC 0.00003946 0.03%
GBYTE/BTC 0.00066368 0.00%
AUDAX/BTC 0.00000005 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 0.00%
BNB/BTC 0.00865005 -1.82%
DCNTR/BTC 0.00001623 -0.12%
ESRC/BTC 0.00000787 0.64%
XJP/BTC 0.00000687 0.15%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000309 0.00%
SLC/BTC 0.00000198 -0.50%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000895 0.22%
ZEN/BTC 0.00144663 -5.47%
BCH/BTC 0.01506305 0.00%
TUBE/BTC 0.00000018 -5.26%
BLTG/BTC 0.00000017 -5.56%
ARMS/BTC 0.00000049 0.00%
VAL/BTC 0.00007078 0.04%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000005 -16.67%
VECT/BTC 0.00991005 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000004 33.33%
JBX/BTC 0.00000008 0.00%
XLT/BTC 0.00000143 -0.69%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00372850 -1.86%
GLT/BTC 0.000000010 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000071 4.41%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
YOB/BTC 0.00000091 -1.09%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000057 -1.72%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000044 -2.22%
DOLLAR/BTC 0.00001109 0.09%
GLEEC/BTC 0.00000391 -1.76%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000053 -1.85%
LYR/BTC 0.0000000043 0.00%
DEQ/BTC 0.00000098 0.00%
DOGY/BTC 0.0000000050 0.00%
DAILY/BTC 0.00001374 0.00%
ZCL/BTC 0.00000463 -0.43%
DDK/BTC 0.00001599 0.00%
MONA/BTC 0.00003759 -0.03%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000058 11.54%
FTC/BTC 0.00000068 -1.45%
VTC/BTC 0.00001310 0.00%
QRK/BTC 0.00000049 6.52%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 0.00%
IOP/BTC 0.00000176 -2.22%
XGS/BTC 0.00000034 3.03%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000062 5.08%
IRA/BTC 0.00000001 -66.67%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00143247 0.22%
VDL/BTC 0.00000070 0.00%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 8.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00089006 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000022 -12.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000130 9.24%
AGCMN/BTC 0.00000186 5.08%
QMC/BTC 0.00000498 0.20%
GJCO/BTC 0.00000046 21.05%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002088 0.14%
ETN/BTC 0.00000031 -3.12%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00005877 9.77%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000057 0.00%
TNET/BTC 0.00000178 2.89%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000005 0.00%
STREAM/BTC 0.00000010 0.00%
KMD/BTC 0.00002027 0.00%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000221 -18.15%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003490 -0.14%
XIT/BTC 0.00000026 13.04%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 0.00%
PASC/BTC 0.00000248 0.81%
INSN/BTC 0.00000025 19.05%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000987 0.00%
APR/BTC 0.00000008 14.29%
EZY/BTC 0.00000004 0.00%
MCPC/BTC 0.00000015 0.00%
HELP/BTC 0.00000240 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002688 -0.04%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000007 0.00%
PLUS1/BTC 0.00000116 -0.85%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00420615 -3.59%
VEGI/BTC 0.00000017 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00000072 -18.18%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000157 5.37%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000025 25.00%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000100 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000088 1.15%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000002 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000186 14.11%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000785 0.51%
FIRO/BTC 0.00013387 -0.39%
EOS/BTC 0.00010976 0.56%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000420 -2.10%
WAVES/BTC 0.00043866 0.00%
GUSD/BTC 0.00002962 -0.17%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002635 -11.19%
PAX/BTC 0.00002919 -1.62%
OKB/BTC 0.00040829 0.00%
HT/BTC 0.00031106 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000192 9.09%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00000150 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03398408 BTC

Price Volume Total

Sell Orders TOTAL:4,919.34 BIS

Price Volume Total