Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST BTC PRICE:0.00001378  Buying Price: 0.00001051  Selling Price: 0.00001450  Highest Price:0.00001447  Lowest Price:0.00001356  24H CHANGE: -3.09%  24H VOLUME:693 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Sell 0.00001378 18.000 0.00024804
Buy 0.00001382 5.000 0.00006910
Buy 0.00001416 7.000 0.00009912
Buy 0.00001401 12.000 0.00016812
Buy 0.00001403 8.000 0.00011224
Sell 0.00001378 15.000 0.00020670
Buy 0.00001414 16.000 0.00022624
Sell 0.00001442 7.000 0.00010094
Buy 0.00001446 2.000 0.00002892
Buy 0.00001406 17.000 0.00023902
Buy 0.00001447 3.000 0.00004341
Buy 0.00001409 6.000 0.00008454
Buy 0.00001424 6.000 0.00008544
Sell 0.00001381 2.000 0.00002762
Buy 0.00001446 13.000 0.00018798
Buy 0.00001441 17.000 0.00024497
Sell 0.00001426 6.000 0.00008556
Sell 0.00001431 2.000 0.00002862
Buy 0.00001399 8.000 0.00011192
Buy 0.00001392 20.000 0.00027840
Buy 0.00001382 10.000 0.00013820
Sell 0.00001390 5.000 0.00006950
Buy 0.00001383 3.000 0.00004149
Buy 0.00001362 15.000 0.00020430
Sell 0.00001356 11.000 0.00014916
Buy 0.00001393 17.000 0.00023681
Sell 0.00001360 15.000 0.00020400
Sell 0.00001420 20.000 0.00028400
Buy 0.00001412 20.000 0.00028240
Sell 0.00001385 14.000 0.00019390
Buy 0.00001396 6.000 0.00008376
Buy 0.00001370 10.000 0.00013700
Buy 0.00001423 15.000 0.00021345
Buy 0.00001434 14.000 0.00020076
Buy 0.00001370 2.000 0.00002740
Buy 0.00001354 7.000 0.00009478
Buy 0.00001384 2.000 0.00002768
Buy 0.00001371 14.000 0.00019194
Buy 0.00001379 13.000 0.00017927
Buy 0.00001359 3.000 0.00004077
Sell 0.00001368 9.000 0.00012312
Buy 0.00001378 1.000 0.00001378
Buy 0.00001387 7.000 0.00009709
Buy 0.00001354 4.000 0.00005416
Buy 0.00001398 5.000 0.00006990
Buy 0.00001414 19.000 0.00026866
Buy 0.00001408 5.000 0.00007040
Buy 0.00001362 3.000 0.00004086
Buy 0.00001357 14.000 0.00018998
Buy 0.00001372 16.000 0.00021952
Buy 0.00001447 10.000 0.00014470
Sell 0.00001364 11.000 0.00015004
Buy 0.00001383 1.000 0.00001383
Buy 0.00001416 8.000 0.00011328
Sell 0.00001395 18.000 0.00025110
Sell 0.00001436 5.000 0.00007180
Buy 0.00001416 14.000 0.00019824
Buy 0.00001444 1.000 0.00001444
Buy 0.00001415 4.000 0.00005660
Buy 0.00001445 4.000 0.00005780

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.10%
DOGE/BTC 0.00000032 -3.03%
B1P/BTC 0.00002000 0.00%
WXC/BTC 0.00000049 -9.26%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000014 0.00%
SORA/BTC 0.00000181 -2.16%
DCY/BTC 0.00000002 0.00%
UNN/BTC 0.00028020 0.00%
MONGOc/BTC 0.00001082 -0.09%
DDK/BTC 0.00048985 0.18%
MTNS/BTC 0.00000009 -10.00%
NOR/BTC 0.00000198 -0.50%
ZEC/BTC 0.00425012 -0.02%
BSV/BTC 0.01317959 0.00%
EUNO/BTC 0.00000044 -43.59%
ANTR/BTC 0.00000009 -10.00%
GPC/BTC 0.00000018 5.88%
TNET/BTC 0.00001008 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000090 -1.10%
ILC/BTC 0.00001393 -0.07%
BIS/BTC 0.00001378 -3.09%
OK/BTC 0.00000259 -12.50%
DEQ/BTC 0.00000036 -10.00%
ZOD/BTC 0.00000001 -66.67%
XDN/BTC 0.00000008 14.29%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000031 -6.06%
SPAZ/BTC 0.00000216 -0.92%
DOCH/BTC 0.00004999 0.02%
PIVX/BTC 0.00002954 0.27%
ETH/BTC 0.02015279 -0.65%
XMR/BTC 0.00735100 -0.00%
ECPN/BTC 0.00000002 0.00%
ICOM/BTC 0.00000004 33.33%
BC/BTC 0.00000001 0.00%
ZEN/BTC 0.00085749 5.01%
BCH/BTC 0.02860345 0.00%
VECT/BTC 0.00000044 -2.22%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000098 4.26%
BLTG/BTC 0.00000057 14.00%
BYG/BTC 0.00057989 -1.16%
ARMS/BTC 0.00000406 1.00%
RADS/BTC 0.00006085 -0.05%
777/BTC 0.00000024 118.18%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00611731 -0.04%
GLT/BTC 0.00000012 9.09%
CHRT/BTC 0.00000798 1.01%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000006 200.00%
YOB/BTC 0.00000787 -0.38%
ADV2/BTC 0.00000005 25.00%
XNK/BTC 0.00000203 -3.33%
BTK/BTC 0.00000106 0.00%
FSC/BTC 0.00000514 -2.84%
ZCL/BTC 0.00003497 12.55%
BTCONE/BTC 0.00000070 2.94%
MONA/BTC 0.00012212 -0.01%
MAR/BTC 0.00000057 -21.92%
MERI/BTC 0.00002294 -0.09%
FTC/BTC 0.00000173 -3.89%
VTC/BTC 0.00003067 0.00%
QRK/BTC 0.00000101 -4.72%
ZEON/BTC 0.00000011 -21.43%
AIAS/BTC 0.00000012 -7.69%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -14.29%
IOP/BTC 0.00000232 0.87%
SIERRA/BTC 0.00000096 -3.03%
XGS/BTC 0.00000159 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000078 0.00%
IRA/BTC 0.00000091 -8.08%
OPN/BTC 0.00000004 -42.86%
GHELP/BTC 0.00000045 -2.17%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00052401 0.03%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000076 -13.64%
PYX/BTC 0.00000025 -7.41%
USDT/BTC 0.00013348 -2.00%
TRX/BTC 0.00000205 -4.21%
1X2/BTC 0.00000687 -1.29%
LRM/BTC 0.00000002 -50.00%
CATO/BTC 0.00000053 26.19%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00121227 -0.68%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00001298 0.00%
NG/BTC 0.00000014 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000089 0.00%
AGCMN/BTC 0.00000007 -36.36%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000041 -8.89%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001540 -2.72%
ETN/BTC 0.00000055 -11.29%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00017947 0.00%
XBC/BTC 0.00000004 -33.33%
YCE/BTC 0.00000003 -70.00%
BSH/BTC 0.00004963 8.03%
YOC/BTC 0.00000029 52.63%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000050000 25.00%
FLDC/BTC 0.00000006 -14.29%
BTTR/BTC 0.00000400 -0.99%
YON/BTC 0.00001014 -0.20%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000021 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003002 0.00%
BTB/BTC 0.00000034 -2.86%
PASC/BTC 0.00000604 0.17%
INSN/BTC 0.00000037 -15.91%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000010 -16.67%
GC/BTC 0.00000000 0%
APR/BTC 0.00000049 -2.00%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000179 0.56%
HELP/BTC 0.00011057 -0.48%
SATC/BTC 0.00000984 -0.81%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006363 -0.03%
ETNX/BTC 0.00000135 -2.88%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000136 5.43%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000399 -0.50%
BRAZ/BTC 0.00000006 -40.00%
DASH/BTC 0.00763551 0.78%
VEGI/BTC 0.00000005 0.00%
CRCL/BTC 0.00000003 50.00%
GALI/BTC 0.00000054 -1.82%
SCSX/BTC 0.00000114 -3.39%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 -11.11%
DCW/BTC 0.00000010 100.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000019 26.67%
HOSP/BTC 0.00000007 -12.50%
MCN/BTC 0.00000014 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 -14.29%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00001487 5.76%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000016 -30.43%
TFG1/BTC 0.00008977 12.92%
VULC/BTC 0.00000019 72.73%
XLM/BTC 0.00000784 0.26%
XZC/BTC 0.00045948 0.14%
EOS/BTC 0.00036062 0.01%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00008727 5.73%
GUSD/BTC 0.00013327 0.00%
WHEN/BTC 0.00000052 4.00%
BSVG/BTC 0.00000004 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000650 0.00%
USDC/BTC 0.00013435 0.02%
PAX/BTC 0.00014060 0.34%
OKB/BTC 0.00000000 0%
HT/BTC 0.00038998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000339 -4.78%
RC/BTC 0.00119998 -0.00%
BUDZ/BTC 0.00000074 5.71%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00005492 -0.05%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0235138 BTC

Price Volume Total

Sell Orders TOTAL:812.737 BIS

Price Volume Total