Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST PRICE:0.00000506  Buying Price: 0.00000408  Selling Price: 0.00000508  Highest Price:0.00000507  Lowest Price:0.00000506  24H CHANGE: -0.20%  24H VOLUME:400 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Buy 0.00000506 2.000 0.00001012
Buy 0.00000507 7.000 0.00003549
Buy 0.00000506 5.000 0.00002530
Sell 0.00000507 10.000 0.00005070
Buy 0.00000507 10.000 0.00005070
Sell 0.00000506 10.000 0.00005060
Buy 0.00000506 1.000 0.00000506
Sell 0.00000507 7.000 0.00003549
Buy 0.00000506 3.000 0.00001518
Buy 0.00000507 7.000 0.00003549
Buy 0.00000507 2.000 0.00001014
Buy 0.00000507 10.000 0.00005070
Buy 0.00000506 2.000 0.00001012
Sell 0.00000507 2.000 0.00001014
Sell 0.00000506 3.000 0.00001518
Buy 0.00000507 8.000 0.00004056
Buy 0.00000507 6.000 0.00003042
Sell 0.00000507 3.000 0.00001521
Sell 0.00000506 2.000 0.00001012
Buy 0.00000506 4.000 0.00002024
Buy 0.00000506 9.000 0.00004554
Buy 0.00000506 2.000 0.00001012
Sell 0.00000506 9.000 0.00004554
Buy 0.00000506 6.000 0.00003036
Sell 0.00000506 10.000 0.00005060
Sell 0.00000506 10.000 0.00005060
Buy 0.00000506 6.000 0.00003036
Sell 0.00000506 7.000 0.00003542
Buy 0.00000507 4.000 0.00002028
Buy 0.00000507 3.000 0.00001521
Buy 0.00000507 4.000 0.00002028
Buy 0.00000507 7.000 0.00003549
Buy 0.00000506 5.000 0.00002530
Buy 0.00000507 3.000 0.00001521
Buy 0.00000507 5.000 0.00002535
Sell 0.00000507 7.000 0.00003549
Sell 0.00000506 3.000 0.00001518
Buy 0.00000506 2.000 0.00001012
Sell 0.00000507 6.000 0.00003042
Buy 0.00000506 7.000 0.00003542
Sell 0.00000507 5.000 0.00002535
Buy 0.00000507 10.000 0.00005070
Buy 0.00000506 1.000 0.00000506
Buy 0.00000507 3.000 0.00001521
Sell 0.00000507 10.000 0.00005070
Buy 0.00000507 6.000 0.00003042
Buy 0.00000507 4.000 0.00002028
Buy 0.00000507 2.000 0.00001014
Sell 0.00000506 4.000 0.00002024
Sell 0.00000506 10.000 0.00005060
Buy 0.00000507 9.000 0.00004563
Sell 0.00000507 8.000 0.00004056
Buy 0.00000506 2.000 0.00001012
Buy 0.00000507 3.000 0.00001521
Sell 0.00000507 4.000 0.00002028
Buy 0.00000507 6.000 0.00003042
Buy 0.00000506 5.000 0.00002530
Sell 0.00000507 2.000 0.00001014
Sell 0.00000506 7.000 0.00003542
Sell 0.00000507 10.000 0.00005070

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.04100505 7.06%
DOGE/BTC 0.00000028 3.70%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002979 -0.67%
42/BTC 3.67999998 -0.54%
MHSP/BTC 0.00000002 100.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 0.00%
XCZ/BTC 0.00000046 -2.13%
MARS/BTC 0.00000090 -55.00%
SORA/BTC 0.00000136 2.26%
DCY/BTC 0.00000017 -5.56%
BPS/BTC 0.00022500 -7.70%
SAPP/BTC 0.00000278 0.00%
CHESS/BTC 0.00000018 20.00%
PIRATE/BTC 0.00000184 -0.54%
JSB/BTC 0.00004437 0.09%
MNTIS/BTC 0.00013148 113.82%
ARION/BTC 0.00000017 -5.56%
LYR/BTC 0.000000003 0.00%
SVR/BTC 0.00001898 -0.42%
BEC/BTC 0.00029145 -0.00%
BITSZ/BTC 0.00018998 -0.01%
CDEX/BTC 0.0000000011 0.00%
TRL/BTC 0.00000094 1.08%
DXF/BTC 0.00000059 0.00%
CSR/BTC 0.00047996 0.00%
ICH/BTC 0.00007738 0.00%
GOT/BTC 0.00000998 -0.10%
XLT/BTC 0.00002598 -0.04%
DOGES/BTC 0.00003997 -0.07%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00273964 0.01%
BSV/BTC 0.00555055 0.00%
PIASA/BTC 0.00000093 2.20%
ILC/BTC 0.00000042 2.44%
BIS/BTC 0.00000506 -0.20%
OK/BTC 0.00000101 3.06%
XDN/BTC 0.00000003 50.00%
SMART/BTC 0.00000038 2.70%
SPAZ/BTC 0.00000228 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000002 100.00%
MARTK/BTC 0.00000014 0.00%
HLP/BTC 0.00007988 0.00%
GHOST/BTC 0.00004999 -28.58%
FGC/BTC 0.00000003 -25.00%
WICO/BTC 0.00000185 0.54%
SFD/BTC 0.00049999 0.00%
AITRA/BTC 0.00011766 0.01%
MCM/BTC 0.00000199 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026898 0.00%
GET/BTC 0.00001018 -0.39%
ZIN/BTC 0.00000119 0.00%
XDNA/BTC 0.0000000099 1.02%
PIVX/BTC 0.00001263 0.00%
XMR/BTC 0.00426504 0.00%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00004799 0.02%
BXC/BTC 0.00000310 0.32%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000007 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000003 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001849 -6.99%
BONO/BTC 0.00276698 0.00%
QTV/BTC 0.00000002 100.00%
BITC/BTC 0.00000013 0.00%
PYRK/BTC 0.00000055 1.85%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000399 0.25%
XNC/BTC 0.00003199 0.03%
GBYTE/BTC 0.00089999 28.57%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00127475 1.76%
DCNTR/BTC 0.00008998 0.01%
ESRC/BTC 0.00000998 -0.10%
XJP/BTC 0.00000079 1.28%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000895 0.22%
ZEN/BTC 0.00085519 -3.00%
BCH/BTC 0.01385300 0.00%
TUBE/BTC 0.00000054 -6.90%
BLTG/BTC 0.00000120 -6.25%
ARMS/BTC 0.00000066 -10.81%
VAL/BTC 0.00001915 0.00%
MONGOc/BTC 0.00000351 0.00%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00761491 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000006 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 1.04%
JBX/BTC 0.00000010 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00436396 0.70%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000093 -3.12%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000079 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000009 200.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000002 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 3.57%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000699 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 0.00%
BTCV/BTC 0.00000005 25.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000494 0.00%
ZCL/BTC 0.00001496 28.19%
DDK/BTC 0.00010649 18.35%
MONA/BTC 0.00005499 0.02%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00002073 -0.29%
FTC/BTC 0.00000039 0.00%
VTC/BTC 0.00000599 0.17%
QRK/BTC 0.00000025 -13.79%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000199 2.58%
XGS/BTC 0.00000007 16.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000058 -14.71%
IRA/BTC 0.00000002 -50.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000016 23.08%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00019834 -0.02%
VDL/BTC 0.00000059 9.26%
USDT/BTC 0.00003009 2.07%
TRX/BTC 0.00000099 5.32%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000003 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00073689 0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000078 0.00%
AGCMN/BTC 0.00000193 1.58%
QMC/BTC 0.00000027 3.85%
GJCO/BTC 0.00000039 5.41%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000130 -0.76%
ETN/BTC 0.00000023 0.00%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000914 -1.08%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000059 1.72%
TNET/BTC 0.00001091 -0.09%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00001799 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003496 0.17%
XIT/BTC 0.00000025 -10.71%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 16.67%
PASC/BTC 0.00000189 0.53%
INSN/BTC 0.00000034 21.43%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000443 0.23%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000018 0.00%
HELP/BTC 0.00000207 54.48%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001405 0.07%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000009 12.50%
PLUS1/BTC 0.00000137 98.55%
BRAZ/BTC 0.00000009 28.57%
DASH/BTC 0.00334941 1.45%
VEGI/BTC 0.00000009 28.57%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000013 8.33%
SCSX/BTC 0.00000293 0.00%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000020 25.00%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000021 5.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000157 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000105 -6.25%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000891 -1.76%
XZC/BTC 0.00014112 0.43%
EOS/BTC 0.00007907 -0.01%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.65%
WAVES/BTC 0.00020130 0.00%
GUSD/BTC 0.00002885 0.14%
WHEN/BTC 0.00000013 0.00%
BSVG/BTC 0.00000003 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002890 0.00%
PAX/BTC 0.00003082 6.83%
OKB/BTC 0.00015913 0.00%
HT/BTC 0.00015164 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000055 -1.79%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000800 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0129032 BTC

Price Volume Total

Sell Orders TOTAL:5,048.392 BIS

Price Volume Total