Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST PRICE:0.00000007  Buying Price: 0.00000004  Selling Price: 0.00000009  Highest Price:0.00000008  Lowest Price:0.00000007  24H CHANGE: -12.50%  24H VOLUME:79459 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Sell 0.00000007 1,890.000 0.00013230
Sell 0.00000008 1,621.000 0.00012968
Sell 0.00000007 109.000 0.00000763
Buy 0.00000007 1,872.000 0.00013104
Buy 0.00000007 1,606.000 0.00011242
Buy 0.00000008 712.000 0.00005696
Buy 0.00000007 1,001.000 0.00007007
Buy 0.00000007 1,073.000 0.00007511
Sell 0.00000007 1,080.000 0.00007560
Buy 0.00000008 330.000 0.00002640
Sell 0.00000008 574.000 0.00004592
Buy 0.00000008 1,103.000 0.00008824
Sell 0.00000008 1,197.000 0.00009576
Buy 0.00000008 1,024.000 0.00008192
Buy 0.00000008 126.000 0.00001008
Buy 0.00000007 1,021.000 0.00007147
Buy 0.00000008 1,791.000 0.00014328
Sell 0.00000008 1,807.000 0.00014456
Buy 0.00000008 121.000 0.00000968
Buy 0.00000007 1,799.000 0.00012593
Sell 0.00000007 985.000 0.00006895
Buy 0.00000008 1,761.000 0.00014088
Buy 0.00000008 154.000 0.00001232
Sell 0.00000007 1,392.000 0.00009744
Buy 0.00000007 1,368.000 0.00009576
Buy 0.00000008 844.000 0.00006752
Buy 0.00000007 1,648.000 0.00011536
Buy 0.00000008 1,195.000 0.00009560
Buy 0.00000007 443.000 0.00003101
Sell 0.00000007 677.000 0.00004739
Sell 0.00000008 1,111.000 0.00008888
Sell 0.00000007 1,198.000 0.00008386
Buy 0.00000008 1,299.000 0.00010392
Buy 0.00000007 874.000 0.00006118
Buy 0.00000007 139.000 0.00000973
Buy 0.00000008 1,931.000 0.00015448
Sell 0.00000007 477.000 0.00003339
Buy 0.00000007 1,483.000 0.00010381
Sell 0.00000007 1,679.000 0.00011753
Sell 0.00000007 175.000 0.00001225
Buy 0.00000007 569.000 0.00003983
Buy 0.00000007 1,846.000 0.00012922
Buy 0.00000007 83.000 0.00000581
Buy 0.00000008 1,898.000 0.00015184
Buy 0.00000007 1,737.000 0.00012159
Buy 0.00000007 1,242.000 0.00008694
Sell 0.00000007 492.000 0.00003444
Buy 0.00000007 1,540.000 0.00010780
Buy 0.00000007 221.000 0.00001547
Sell 0.00000007 1,079.000 0.00007553
Buy 0.00000008 1,044.000 0.00008352
Buy 0.00000007 83.000 0.00000581
Buy 0.00000007 812.000 0.00005684
Sell 0.00000008 1,580.000 0.00012640
Buy 0.00000007 1,092.000 0.00007644
Buy 0.00000007 1,635.000 0.00011445
Sell 0.00000008 1,035.000 0.00008280
Sell 0.00000007 1,726.000 0.00012082
Sell 0.00000007 784.000 0.00005488
Buy 0.00000008 560.000 0.00004480

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001018 3.98%
RVN/BTC 0.00000014 7.69%
LTC/BTC 0.00098507 -4.45%
FDUSD/BTC 0.00000966 0.00%
DGB/BTC 0.00000011 0.00%
BNB/BTC 0.00637507 0.52%
CHESS/BTC 0.00000098 -1.01%
MARS/BTC 0.00000076 1.33%
EUUS/BTC 1.12078300 0.17%
ZEC/BTC 0.00040096 -7.36%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000058 9.43%
INF/BTC 0.00000006 0.00%
XMR/BTC 0.00328998 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000025 0.00%
BLOCK/BTC 0.00000027 -3.57%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000017 -10.53%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 -16.67%
ZEN/BTC 0.00009616 0.01%
VAL/BTC 0.00000696 0.58%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000012 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000023 0.00%
ZCL/BTC 0.00000083 -1.19%
XVG/BTC 0.000000088 -1.12%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000068 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000025 0.00%
AFR/BTC 0.0000000109 0.00%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 1.49999999 0.00%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000324 0.31%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000013 0.00%
SCSX/BTC 0.00000058 0.00%
SORA/BTC 0.00000016 -36.00%
ETH/BTC 0.02499996 -0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 6.67%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000004 33.33%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -25.64%
XFUEL/BTC 0.000000064 0.00%
XBY/BTC 0.000000063 0.00%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000049 0.00%
VTC/BTC 0.00000079 1.28%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 -4.17%
HNC/BTC 0.00000010 0.00%
PAC/BTC 0.0000000023 0.00%
GLT/BTC 0.0000000016 -5.88%
NEO/BTC 0.00007202 0.03%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000386 0.78%
ETN/BTC 0.000000010 -33.33%
YCE/BTC 0.000000016 0.00%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.89223300 -0.17%
XPC/BTC 0.00000000280 -3.45%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000168 -0.59%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 -11.11%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 9.09%
SKY/BTC 0.00000023 -8.00%
DASH/BTC 0.00025758 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000013 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.16%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000770 1.99%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BIS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BIS

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00038604 BTC

Price Volume Total

Sell Orders TOTAL：30,553.656 BIS

Price Volume Total