Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST BTC PRICE:0.00001141  Buying Price: 0.00000850  Selling Price: 0.00001200  Highest Price:0.00001199  Lowest Price:0.00001103  24H CHANGE: 2.24%  24H VOLUME:755 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Buy 0.00001141 20.000 0.00022820
Sell 0.00001188 8.000 0.00009504
Buy 0.00001126 15.000 0.00016890
Sell 0.00001197 3.000 0.00003591
Buy 0.00001105 17.000 0.00018785
Buy 0.00001196 12.000 0.00014352
Sell 0.00001196 17.000 0.00020332
Sell 0.00001117 4.000 0.00004468
Buy 0.00001114 19.000 0.00021166
Buy 0.00001133 8.000 0.00009064
Buy 0.00001136 18.000 0.00020448
Buy 0.00001140 4.000 0.00004560
Buy 0.00001177 12.000 0.00014124
Sell 0.00001194 9.000 0.00010746
Sell 0.00001153 7.000 0.00008071
Buy 0.00001132 19.000 0.00021508
Buy 0.00001179 1.000 0.00001179
Buy 0.00001161 5.000 0.00005805
Buy 0.00001139 19.000 0.00021641
Buy 0.00001166 9.000 0.00010494
Buy 0.00001139 5.000 0.00005695
Buy 0.00001118 12.000 0.00013416
Buy 0.00001189 18.000 0.00021402
Buy 0.00001189 4.000 0.00004756
Buy 0.00001192 6.000 0.00007152
Buy 0.00001140 19.000 0.00021660
Buy 0.00001122 19.000 0.00021318
Buy 0.00001173 5.000 0.00005865
Buy 0.00001169 5.000 0.00005845
Buy 0.00001127 16.000 0.00018032
Buy 0.00001199 6.000 0.00007194
Buy 0.00001103 13.000 0.00014339
Sell 0.00001197 5.000 0.00005985
Sell 0.00001127 14.000 0.00015778
Buy 0.00001152 1.000 0.00001152
Sell 0.00001109 9.000 0.00009981
Buy 0.00001134 6.000 0.00006804
Buy 0.00001141 17.000 0.00019397
Sell 0.00001157 4.000 0.00004628
Buy 0.00001182 8.000 0.00009456
Sell 0.00001159 3.000 0.00003477
Sell 0.00001197 12.000 0.00014364
Sell 0.00001109 10.000 0.00011090
Buy 0.00001195 14.000 0.00016730
Buy 0.00001126 5.000 0.00005630
Buy 0.00001145 7.000 0.00008015
Sell 0.00001119 7.000 0.00007833
Buy 0.00001190 13.000 0.00015470
Buy 0.00001124 17.000 0.00019108
Buy 0.00001165 8.000 0.00009320
Buy 0.00001123 5.000 0.00005615
Sell 0.00001106 9.000 0.00009954
Buy 0.00001113 10.000 0.00011130
Buy 0.00001135 17.000 0.00019295
Sell 0.00001146 9.000 0.00010314
Sell 0.00001187 20.000 0.00023740
Buy 0.00001173 11.000 0.00012903
Sell 0.00001147 18.000 0.00020646
Buy 0.00001129 4.000 0.00004516
Sell 0.00001159 7.000 0.00008113

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000031 -3.12%
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00000648 9.64%
DCNTR/BTC 0.00000000 0%
BLOCK/BTC 0.00011233 -0.02%
GLEEC/BTC 0.00001374 -0.36%
PYRK/BTC 0.00000117 0.00%
XNC/BTC 0.00003349 0.03%
AUDAX/BTC 0.00000029 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00001000 0.00%
BPS/BTC 0.00899995 -0.00%
BTCV/BTC 0.00000087 -17.14%
ESRC/BTC 0.00000000 0%
WXC/BTC 0.00000042 0.00%
CSR/BTC 0.00048987 -0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028999 23.36%
NBXC/BTC 0.00000051 -20.31%
LOG/BTC 0.00000599 0.17%
GBYTE/BTC 0.00264998 1.53%
BNB/BTC 0.00195908 0.00%
ZEC/BTC 0.00845610 0.56%
BSV/BTC 0.01928936 0.00%
EUNO/BTC 0.00000230 10.05%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000049 0.00%
TNET/BTC 0.00000727 0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 -3.12%
ILC/BTC 0.00000326 0.62%
BIS/BTC 0.00001141 2.24%
OK/BTC 0.00000352 -3.30%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000014 7.69%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000022 -8.33%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000067 -1.47%
SPAZ/BTC 0.00000067 -1.47%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00013999 0.01%
DDK/BTC 0.00048985 -0.01%
MTNS/BTC 0.00000003 50.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000152 -0.65%
MARTK/BTC 0.00000244 0.00%
GHOST/BTC 0.00023159 0.00%
FGC/BTC 0.00000029 3.57%
WICO/BTC 0.00000188 0.00%
VN/BTC 0.00000399 -19.88%
PIVX/BTC 0.00005451 11.22%
ETH/BTC 0.03390000 0.59%
XMR/BTC 0.00799994 -0.00%
MONGOcm/BTC 0.00004300 0.00%
BXC/BTC 0.00000258 -18.87%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 4.17%
BC/BTC 0.00000002 100.00%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449993 0.00%
QTV/BTC 0.00000042 -4.55%
BITC/BTC 0.00000248 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001059 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00086925 -6.27%
BCH/BTC 0.02615105 0.00%
VECT/BTC 0.00000042 23.53%
VCTP/BTC 0.00018903 0.00%
TUBE/BTC 0.00000128 -12.93%
BLTG/BTC 0.00000146 -2.01%
ARMS/BTC 0.00000147 -0.68%
RADS/BTC 0.00004161 0.05%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000005 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000017 -5.56%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000002 -33.33%
XTRM/BTC 0.00000477 -1.85%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00491538 -3.56%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000092 -7.07%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000001 -50.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000067 -1.47%
DOLLAR/BTC 0.00001199 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000088 1.15%
ZCL/BTC 0.00002181 14.73%
MONA/BTC 0.00017036 -0.01%
MAR/BTC 0.00000038 -2.56%
MERI/BTC 0.00000883 -0.90%
FTC/BTC 0.00000090 1.12%
VTC/BTC 0.00002977 -0.03%
QRK/BTC 0.00000269 0.37%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000019 0.00%
IOP/BTC 0.00000237 2.16%
XGS/BTC 0.00000029 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000063 0.00%
IRA/BTC 0.00000045 40.62%
OPN/BTC 0.00000003 50.00%
GHELP/BTC 0.00000044 4.76%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00064477 0.68%
VDL/BTC 0.00000156 -2.50%
USDT/BTC 0.00008499 -16.66%
TRX/BTC 0.00000180 -4.26%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000023 0.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00125366 11.53%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000398 0.00%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00000022 0.00%
DGB/BTC 0.00000268 3.88%
AGCMN/BTC 0.00000195 -2.50%
QMC/BTC 0.00000030 7.14%
GJCO/BTC 0.00000038 5.56%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001659 7.38%
ETN/BTC 0.00000045 -22.41%
KEMA/BTC 0.00000011 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010021 -0.07%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000025 8.70%
BTTR/BTC 0.00003496 0.00%
XIT/BTC 0.00000029 20.83%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000052 0.00%
PASC/BTC 0.00000694 -0.29%
INSN/BTC 0.00000027 -6.90%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000066 3.12%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000042 2.44%
EZY/BTC 0.00000013 -13.33%
MCPC/BTC 0.00000099 0.00%
HELP/BTC 0.00000250 9.65%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005680 2.73%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000010 0.00%
TELOS/BTC 0.00000130 7.44%
BLIB/BTC 0.00000011 -15.38%
PLUS1/BTC 0.00000244 0.00%
BRAZ/BTC 0.00000020 -13.04%
DASH/BTC 0.00859134 -0.00%
VEGI/BTC 0.00000006 -14.29%
CRCL/BTC 0.00000003 200.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00002019 1.20%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 75.00%
ACR/BTC 0.00000007 -53.33%
HOSP/BTC 0.00000010 -61.54%
MCN/BTC 0.00000009 -10.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000640 0.00%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00004086 32.15%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001138 -0.61%
XZC/BTC 0.00063698 3.24%
EOS/BTC 0.00027088 0.32%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001002 -0.89%
WAVES/BTC 0.00015826 2.85%
GUSD/BTC 0.00008336 -6.78%
WHEN/BTC 0.00000025 0.00%
BSVG/BTC 0.00000007 0.00%
LTNX/BTC 0.00000283 0.35%
GLDX/BTC 0.00000295 -1.01%
USDC/BTC 0.00008983 0.00%
PAX/BTC 0.00008336 -7.13%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045110 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000189 0.53%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00016660 -0.02%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01714446 BTC

Price Volume Total

Sell Orders TOTAL:399.416 BIS

Price Volume Total