Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST BTC PRICE:0.00001092  Buying Price: 0.00000850  Selling Price: 0.00001100  Highest Price:0.00001200  Lowest Price:0.00001005  24H CHANGE: -3.02%  24H VOLUME:823 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Buy 0.00001092 17.000 0.00018564
Sell 0.00001061 5.000 0.00005305
Buy 0.00001005 17.000 0.00017085
Buy 0.00001049 13.000 0.00013637
Sell 0.00001192 12.000 0.00014304
Sell 0.00001108 10.000 0.00011080
Buy 0.00001131 12.000 0.00013572
Buy 0.00001112 16.000 0.00017792
Buy 0.00001160 15.000 0.00017400
Buy 0.00001148 13.000 0.00014924
Buy 0.00001161 12.000 0.00013932
Sell 0.00001131 3.000 0.00003393
Sell 0.00001125 2.000 0.00002250
Buy 0.00001132 8.000 0.00009056
Sell 0.00001145 19.000 0.00021755
Buy 0.00001189 10.000 0.00011890
Buy 0.00001150 4.000 0.00004600
Sell 0.00001118 8.000 0.00008944
Buy 0.00001191 2.000 0.00002382
Sell 0.00001189 16.000 0.00019024
Buy 0.00001198 1.000 0.00001198
Buy 0.00001200 20.000 0.00024000
Sell 0.00001191 2.000 0.00002382
Buy 0.00001158 6.000 0.00006948
Buy 0.00001157 15.000 0.00017355
Buy 0.00001200 9.000 0.00010800
Sell 0.00001196 18.000 0.00021528
Sell 0.00001138 12.000 0.00013656
Buy 0.00001140 20.000 0.00022800
Sell 0.00001159 3.000 0.00003477
Sell 0.00001171 1.000 0.00001171
Buy 0.00001148 20.000 0.00022960
Sell 0.00001148 17.000 0.00019516
Buy 0.00001161 18.000 0.00020898
Sell 0.00001107 13.000 0.00014391
Sell 0.00001137 14.000 0.00015918
Buy 0.00001183 17.000 0.00020111
Buy 0.00001188 13.000 0.00015444
Buy 0.00001192 20.000 0.00023840
Buy 0.00001142 14.000 0.00015988
Sell 0.00001147 14.000 0.00016058
Buy 0.00001131 9.000 0.00010179
Buy 0.00001110 10.000 0.00011100
Buy 0.00001183 1.000 0.00001183
Sell 0.00001119 20.000 0.00022380
Buy 0.00001153 16.000 0.00018448
Sell 0.00001110 14.000 0.00015540
Buy 0.00001186 14.000 0.00016604
Buy 0.00001116 7.000 0.00007812
Sell 0.00001167 10.000 0.00011670
Buy 0.00001159 3.000 0.00003477
Sell 0.00001175 11.000 0.00012925
Buy 0.00001123 19.000 0.00021337
Buy 0.00001200 4.000 0.00004800
Sell 0.00001190 17.000 0.00020230
Buy 0.00001198 15.000 0.00017970
Buy 0.00001127 5.000 0.00005635
Sell 0.00001118 4.000 0.00004472
Buy 0.00001155 10.000 0.00011550
Buy 0.00001106 12.000 0.00013272

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005988 0.00%
DOGE/BTC 0.00000035 -2.78%
ILC/BTC 0.00000500 22.55%
ICOM/BTC 0.00000023 4.55%
FRED/BTC 0.00000010 0.00%
BELL/BTC 0.00000029 -17.14%
VNDC/BTC 0.00000001 0.00%
SORA/BTC 0.00000172 -2.82%
ZEC/BTC 0.00454542 -0.01%
BSV/BTC 0.01163660 5.02%
AWR/BTC 0.00000002 0.00%
EUNO/BTC 0.00000103 -11.97%
ANTR/BTC 0.00000015 0.00%
XIT/BTC 0.00000019 -24.00%
GPC/BTC 0.00000096 6.67%
TNET/BTC 0.00002356 -0.08%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000090 -1.10%
BIS/BTC 0.00001092 -3.02%
OK/BTC 0.00000411 -0.24%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000017 0.00%
XDN/BTC 0.00000008 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000071 1.43%
SPAZ/BTC 0.00000089 -5.32%
PIVX/BTC 0.00002907 2.04%
ETH/BTC 0.02150000 -3.50%
XMR/BTC 0.00701005 0.00%
BTTR/BTC 0.00000400 1.01%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000009 125.00%
ZEN/BTC 0.00051243 18.43%
BCH/BTC 0.02732532 1.96%
VECT/BTC 0.00000055 -3.51%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000151 0.00%
BLTG/BTC 0.00000028 0.00%
BYG/BTC 0.00047585 -3.20%
ARMS/BTC 0.00000211 10.47%
RADS/BTC 0.00006793 0.03%
777/BTC 0.00000178 0.00%
BULP/BTC 0.00000004 0.00%
YOC/BTC 0.00000017 -15.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00663000 0.88%
GLT/BTC 0.00000033 -2.94%
CHRT/BTC 0.00000799 0.76%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000501 -0.20%
ADV2/BTC 0.00000001 -75.00%
XNK/BTC 0.00000229 0.00%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00002753 0.11%
MONA/BTC 0.00014755 0.21%
MAR/BTC 0.00000070 0.00%
GC/BTC 0.00000099 43.48%
MERI/BTC 0.00004545 -0.02%
FTC/BTC 0.00000129 0.00%
VTC/BTC 0.00002663 0.00%
QRK/BTC 0.00000097 -3.96%
ZEON/BTC 0.00000010 -16.67%
AIAS/BTC 0.00000015 -28.57%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 8.33%
IOP/BTC 0.00000214 3.88%
SIERRA/BTC 0.00000090 2.27%
XGS/BTC 0.00000098 -1.01%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000046 -4.17%
IRA/BTC 0.00000095 4.40%
OPN/BTC 0.00000007 -22.22%
GHELP/BTC 0.00000042 2.44%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00055800 -0.03%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000106 -0.93%
PYX/BTC 0.00000027 0.00%
USDT/BTC 0.00012947 0.54%
TRX/BTC 0.00000194 0.52%
1X2/BTC 0.00000945 -0.32%
LRM/BTC 0.00000004 -50.00%
CATO/BTC 0.00000064 -14.67%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00088000 -5.76%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00001988 -0.25%
NG/BTC 0.00000004 -50.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000113 0.00%
AGCMN/BTC 0.00000013 -18.75%
QMC/BTC 0.00000027 -6.90%
GJCO/BTC 0.00000037 12.12%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002071 8.32%
ETN/BTC 0.00000054 1.89%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017983 -0.03%
XBC/BTC 0.00000056 5.66%
YCE/BTC 0.00000076 2.70%
BSH/BTC 0.00020080 -0.06%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000010 400.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 -50.00%
FLDC/BTC 0.00000016 -11.11%
YON/BTC 0.00001018 0.30%
YEC/BTC 0.00003776 -0.40%
BTB/BTC 0.00000039 0.00%
PASC/BTC 0.00000684 -12.87%
INSN/BTC 0.00000065 -1.52%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000091 19.74%
APR/BTC 0.00000055 19.57%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000098 -1.01%
HELP/BTC 0.00130088 0.02%
SATC/BTC 0.00000464 6.67%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007837 3.09%
ETNX/BTC 0.00000047 -95.30%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000075 -7.41%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000805 0.00%
BRAZ/BTC 0.00000009 -10.00%
DASH/BTC 0.00878979 -0.09%
VEGI/BTC 0.00000051 -3.77%
CRCL/BTC 0.00000001 -66.67%
GALI/BTC 0.00000140 -2.78%
SCSX/BTC 0.00000346 0.00%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000002 100.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 -95.98%
DCW/BTC 0.00000003 50.00%
XSCP/BTC 0.00000005 400.00%
ACR/BTC 0.00000114 -3.39%
HOSP/BTC 0.00000010 25.00%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 -20.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002276 2.38%
BAZZ/BTC 0.00000008 -20.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000038 -15.56%
TFG1/BTC 0.00049058 0.10%
VULC/BTC 0.00000010 -16.67%
XLM/BTC 0.00000806 0.75%
XZC/BTC 0.00062088 1.58%
EOS/BTC 0.00036374 -0.09%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00010468 -0.07%
GUSD/BTC 0.00012383 0.29%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 -33.33%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000162 0.00%
USDC/BTC 0.00012712 -0.01%
PAX/BTC 0.00012359 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000439 -1.13%
RC/BTC 0.00119990 -0.00%
BUDZ/BTC 0.00000104 8.33%
BTRL/BTC 0.00002997 0.23%
TRC/BTC 0.00000076 -23.23%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02339894 BTC

Price Volume Total

Sell Orders TOTAL:522.559 BIS

Price Volume Total