Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST BTC PRICE:0.00000698  Buying Price: 0.00000772  Selling Price: 0.00000782  Highest Price:0.00000781  Lowest Price:0.00000682  24H CHANGE: -7.92%  24H VOLUME:762 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Buy 0.00000698 9.000 0.00006282
Buy 0.00000682 10.000 0.00006820
Buy 0.00000750 17.000 0.00012750
Sell 0.00000753 18.000 0.00013554
Buy 0.00000688 3.000 0.00002064
Sell 0.00000753 6.000 0.00004518
Buy 0.00000687 13.000 0.00008931
Sell 0.00000769 12.000 0.00009228
Sell 0.00000727 10.000 0.00007270
Buy 0.00000747 8.000 0.00005976
Buy 0.00000735 14.000 0.00010290
Sell 0.00000692 16.000 0.00011072
Sell 0.00000733 4.000 0.00002932
Sell 0.00000761 15.000 0.00011415
Sell 0.00000770 10.000 0.00007700
Buy 0.00000763 15.000 0.00011445
Sell 0.00000781 19.000 0.00014839
Buy 0.00000728 11.000 0.00008008
Buy 0.00000701 2.000 0.00001402
Buy 0.00000779 11.000 0.00008569
Sell 0.00000781 13.000 0.00010153
Sell 0.00000718 1.000 0.00000718
Buy 0.00000732 2.000 0.00001464
Sell 0.00000695 6.000 0.00004170
Buy 0.00000712 1.000 0.00000712
Buy 0.00000708 8.000 0.00005664
Buy 0.00000744 12.000 0.00008928
Buy 0.00000711 11.000 0.00007821
Buy 0.00000692 20.000 0.00013840
Buy 0.00000743 13.000 0.00009659
Sell 0.00000720 3.000 0.00002160
Sell 0.00000781 14.000 0.00010934
Buy 0.00000778 7.000 0.00005446
Buy 0.00000729 12.000 0.00008748
Sell 0.00000746 11.000 0.00008206
Buy 0.00000743 10.000 0.00007430
Buy 0.00000731 17.000 0.00012427
Buy 0.00000776 14.000 0.00010864
Buy 0.00000781 17.000 0.00013277
Buy 0.00000768 7.000 0.00005376
Sell 0.00000692 12.000 0.00008304
Buy 0.00000748 9.000 0.00006732
Sell 0.00000760 5.000 0.00003800
Sell 0.00000769 19.000 0.00014611
Buy 0.00000696 12.000 0.00008352
Sell 0.00000702 15.000 0.00010530
Buy 0.00000699 9.000 0.00006291
Sell 0.00000764 18.000 0.00013752
Buy 0.00000724 20.000 0.00014480
Sell 0.00000748 15.000 0.00011220
Sell 0.00000687 6.000 0.00004122
Sell 0.00000727 18.000 0.00013086
Sell 0.00000748 11.000 0.00008228
Buy 0.00000690 5.000 0.00003450
Buy 0.00000762 11.000 0.00008382
Sell 0.00000732 16.000 0.00011712
Buy 0.00000742 4.000 0.00002968
Buy 0.00000748 12.000 0.00008976
Sell 0.00000774 2.000 0.00001548
Buy 0.00000718 11.000 0.00007898

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 -3.33%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000019 -40.62%
SORA/BTC 0.00000106 -8.62%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017674 0.00%
MONGOc/BTC 0.00000349 0.00%
DDK/BTC 0.00034998 -12.25%
MTNS/BTC 0.00000005 0.00%
NOR/BTC 0.00000345 -0.29%
WXC/BTC 0.00000029 0.00%
CSR/BTC 0.00057099 -2.39%
DOLLAR/BTC 0.00007899 27.44%
SLC/BTC 0.00001268 -0.08%
GLEEC/BTC 0.00087998 -0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00477294 0.27%
BSV/BTC 0.02539006 -0.00%
EUNO/BTC 0.00000061 -6.15%
ANTR/BTC 0.00000003 -25.00%
GPC/BTC 0.00000294 -0.68%
TNET/BTC 0.00000502 -0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 -4.08%
ILC/BTC 0.00000714 0.00%
BIS/BTC 0.00000698 -7.92%
OK/BTC 0.00000386 1.31%
DEQ/BTC 0.00000003 50.00%
XDN/BTC 0.00000004 33.33%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 0.00%
SPAZ/BTC 0.00000019 5.56%
DOCH/BTC 0.00007899 0.01%
PIVX/BTC 0.00004926 5.03%
ETH/BTC 0.02080008 -5.88%
XMR/BTC 0.00750005 2.74%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000808 -0.12%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000031 -71.82%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 0.00%
QTV/BTC 0.00009669 -0.31%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 0.03%
ZEN/BTC 0.00088330 0.74%
BCH/BTC 0.03424215 -0.00%
VECT/BTC 0.00000063 0.00%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000087 7.41%
BLTG/BTC 0.00000187 0.00%
ARMS/BTC 0.00000155 0.00%
RADS/BTC 0.00006493 -0.06%
777/BTC 0.00000007 0.00%
STO/BTC 0.00001148 -2.13%
ELD/BTC 0.00000574 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000059 47.50%
GTX/BTC 0.00000024 -29.41%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00604009 -0.20%
GLT/BTC 0.00000012 0.00%
CHRT/BTC 0.00000796 -0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000219 3.30%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 0.00%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002463 12.57%
BTCONE/BTC 0.00000033 -2.94%
MONA/BTC 0.00019110 0.01%
MAR/BTC 0.00000089 0.00%
MERI/BTC 0.00002300 0.31%
FTC/BTC 0.00000103 1.98%
VTC/BTC 0.00003190 0.00%
QRK/BTC 0.00000079 -8.14%
ZEON/BTC 0.00000020 11.11%
AIAS/BTC 0.00000007 -12.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
IOP/BTC 0.00000243 2.10%
SIERRA/BTC 0.00000072 0.00%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 -4.65%
IRA/BTC 0.00000123 0.82%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000038 -9.52%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00076859 0.26%
VDL/BTC 0.00000122 -3.17%
USDT/BTC 0.00016708 6.43%
TRX/BTC 0.00000202 1.00%
1X2/BTC 0.00001097 -11.53%
CATO/BTC 0.00000089 11.25%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102431 0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000799 187.41%
NG/BTC 0.00000003 -40.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000070 0.00%
AGCMN/BTC 0.00000202 0.50%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000038 -7.32%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000800 0.50%
ETN/BTC 0.00000040 2.56%
KEMA/BTC 0.00000013 8.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000001 -75.00%
BSH/BTC 0.00010194 0.82%
YOC/BTC 0.00000003 50.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000012 -7.69%
BTTR/BTC 0.00000403 0.50%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000022 -21.43%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000359 1.13%
INSN/BTC 0.00000033 -17.50%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000010 100.00%
GC/BTC 0.00000493 -0.20%
APR/BTC 0.00000065 -1.52%
EZY/BTC 0.00000024 33.33%
MCPC/BTC 0.00000103 0.00%
HELP/BTC 0.00000098 -7.55%
SATC/BTC 0.00000995 -0.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005890 0.02%
ETNX/BTC 0.00000003 50.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000120 -2.44%
BLIB/BTC 0.00000003 200.00%
PLUS1/BTC 0.00000399 0.50%
BRAZ/BTC 0.00000008 -50.00%
DASH/BTC 0.01048397 -0.24%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000033 3.12%
SCSX/BTC 0.00003440 0.26%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000001 0.00%
ACR/BTC 0.00000033 3.12%
HOSP/BTC 0.00000009 50.00%
MCN/BTC 0.00000020 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000712 8.37%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025067 -0.02%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000632 -2.47%
XZC/BTC 0.00046944 -3.59%
EOS/BTC 0.00034715 0.08%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00000988 -5.09%
WAVES/BTC 0.00014797 -17.77%
GUSD/BTC 0.00016864 -0.55%
WHEN/BTC 0.00000060 39.53%
BSVG/BTC 0.00000015 -21.05%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00016869 0.02%
PAX/BTC 0.00016869 0.00%
OKB/BTC 0.00064999 23.25%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000245 3.81%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004790 -0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0172388 BTC

Price Volume Total

Sell Orders TOTAL:437.316 BIS

Price Volume Total