Trade History BIS/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000007 | 1,890.000 | 0.00013230 |
---|---|---|---|
Sell | 0.00000008 | 1,621.000 | 0.00012968 |
Sell | 0.00000007 | 109.000 | 0.00000763 |
Buy | 0.00000007 | 1,872.000 | 0.00013104 |
Buy | 0.00000007 | 1,606.000 | 0.00011242 |
Buy | 0.00000008 | 712.000 | 0.00005696 |
Buy | 0.00000007 | 1,001.000 | 0.00007007 |
Buy | 0.00000007 | 1,073.000 | 0.00007511 |
Sell | 0.00000007 | 1,080.000 | 0.00007560 |
Buy | 0.00000008 | 330.000 | 0.00002640 |
Sell | 0.00000008 | 574.000 | 0.00004592 |
Buy | 0.00000008 | 1,103.000 | 0.00008824 |
Sell | 0.00000008 | 1,197.000 | 0.00009576 |
Buy | 0.00000008 | 1,024.000 | 0.00008192 |
Buy | 0.00000008 | 126.000 | 0.00001008 |
Buy | 0.00000007 | 1,021.000 | 0.00007147 |
Buy | 0.00000008 | 1,791.000 | 0.00014328 |
Sell | 0.00000008 | 1,807.000 | 0.00014456 |
Buy | 0.00000008 | 121.000 | 0.00000968 |
Buy | 0.00000007 | 1,799.000 | 0.00012593 |
Sell | 0.00000007 | 985.000 | 0.00006895 |
Buy | 0.00000008 | 1,761.000 | 0.00014088 |
Buy | 0.00000008 | 154.000 | 0.00001232 |
Sell | 0.00000007 | 1,392.000 | 0.00009744 |
Buy | 0.00000007 | 1,368.000 | 0.00009576 |
Buy | 0.00000008 | 844.000 | 0.00006752 |
Buy | 0.00000007 | 1,648.000 | 0.00011536 |
Buy | 0.00000008 | 1,195.000 | 0.00009560 |
Buy | 0.00000007 | 443.000 | 0.00003101 |
Sell | 0.00000007 | 677.000 | 0.00004739 |
Sell | 0.00000008 | 1,111.000 | 0.00008888 |
Sell | 0.00000007 | 1,198.000 | 0.00008386 |
Buy | 0.00000008 | 1,299.000 | 0.00010392 |
Buy | 0.00000007 | 874.000 | 0.00006118 |
Buy | 0.00000007 | 139.000 | 0.00000973 |
Buy | 0.00000008 | 1,931.000 | 0.00015448 |
Sell | 0.00000007 | 477.000 | 0.00003339 |
Buy | 0.00000007 | 1,483.000 | 0.00010381 |
Sell | 0.00000007 | 1,679.000 | 0.00011753 |
Sell | 0.00000007 | 175.000 | 0.00001225 |
Buy | 0.00000007 | 569.000 | 0.00003983 |
Buy | 0.00000007 | 1,846.000 | 0.00012922 |
Buy | 0.00000007 | 83.000 | 0.00000581 |
Buy | 0.00000008 | 1,898.000 | 0.00015184 |
Buy | 0.00000007 | 1,737.000 | 0.00012159 |
Buy | 0.00000007 | 1,242.000 | 0.00008694 |
Sell | 0.00000007 | 492.000 | 0.00003444 |
Buy | 0.00000007 | 1,540.000 | 0.00010780 |
Buy | 0.00000007 | 221.000 | 0.00001547 |
Sell | 0.00000007 | 1,079.000 | 0.00007553 |
Buy | 0.00000008 | 1,044.000 | 0.00008352 |
Buy | 0.00000007 | 83.000 | 0.00000581 |
Buy | 0.00000007 | 812.000 | 0.00005684 |
Sell | 0.00000008 | 1,580.000 | 0.00012640 |
Buy | 0.00000007 | 1,092.000 | 0.00007644 |
Buy | 0.00000007 | 1,635.000 | 0.00011445 |
Sell | 0.00000008 | 1,035.000 | 0.00008280 |
Sell | 0.00000007 | 1,726.000 | 0.00012082 |
Sell | 0.00000007 | 784.000 | 0.00005488 |
Buy | 0.00000008 | 560.000 | 0.00004480 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001018 | 3.98% |
RVN/BTC | 0.00000014 | 7.69% |
LTC/BTC | 0.00098507 | -4.45% |
FDUSD/BTC | 0.00000966 | 0.00% |
DGB/BTC | 0.00000011 | 0.00% |
BNB/BTC | 0.00637507 | 0.52% |
CHESS/BTC | 0.00000098 | -1.01% |
MARS/BTC | 0.00000076 | 1.33% |
EUUS/BTC | 1.12078300 | 0.17% |
ZEC/BTC | 0.00040096 | -7.36% |
PIRATE/BTC | 0.00000023 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017020 | 0.00% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000058 | 9.43% |
INF/BTC | 0.00000006 | 0.00% |
XMR/BTC | 0.00328998 | 0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000025 | 0.00% |
BLOCK/BTC | 0.00000027 | -3.57% |
BITC/BTC | 0.000000018 | 0.00% |
XNC/BTC | 0.00000340 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000017 | -10.53% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000005 | -16.67% |
ZEN/BTC | 0.00009616 | 0.01% |
VAL/BTC | 0.00000696 | 0.58% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000012 | 0.00% |
LHC/BTC | 0.000000003 | 0.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000037 | -2.63% |
PUT/BTC | 0.0000000023 | 0.00% |
ZCL/BTC | 0.00000083 | -1.19% |
XVG/BTC | 0.000000088 | -1.12% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001908 | 0.00% |
LOG/BTC | 0.00000068 | 0.00% |
SMART/BTC | 0.0000000009 | 0.00% |
JACK/BTC | 0.00000025 | 0.00% |
AFR/BTC | 0.0000000109 | 0.00% |
NS/BTC | 0.000000008 | 14.29% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000005 | 0.00% |
DIBC/BTC | 0.000000014 | 7.69% |
42/BTC | 1.49999999 | 0.00% |
SIGNA/BTC | 0.000000037 | 2.78% |
VECT/BTC | 0.00000100 | 0.00% |
EGG/BTC | 0.0000000007 | -12.50% |
XLM/BTC | 0.00000324 | 0.31% |
CPAY/BTC | 0.00000078 | -1.27% |
DOGES/BTC | 0.00001010 | 0.00% |
CDEX/BTC | 0.000000000090 | 12.50% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000088 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000013 | 0.00% |
SCSX/BTC | 0.00000058 | 0.00% |
SORA/BTC | 0.00000016 | -36.00% |
ETH/BTC | 0.02499996 | -0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ILC/BTC | 0.00000016 | 6.67% |
BIS/BTC | 0.00000007 | -12.50% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000004 | 33.33% |
MNTIS/BTC | 0.00000062 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000058 | -25.64% |
XFUEL/BTC | 0.000000064 | 0.00% |
XBY/BTC | 0.000000063 | 0.00% |
MONA/BTC | 0.00000274 | 0.00% |
FTC/BTC | 0.000000049 | 0.00% |
VTC/BTC | 0.00000079 | 1.28% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000023 | -4.17% |
HNC/BTC | 0.00000010 | 0.00% |
PAC/BTC | 0.0000000023 | 0.00% |
GLT/BTC | 0.0000000016 | -5.88% |
NEO/BTC | 0.00007202 | 0.03% |
PROC/BTC | 0.0000000009 | 0.00% |
PPC/BTC | 0.00000386 | 0.78% |
ETN/BTC | 0.000000010 | -33.33% |
YCE/BTC | 0.000000016 | 0.00% |
RNL/BTC | 0.000000088 | -1.12% |
USEU/BTC | 0.89223300 | -0.17% |
XPC/BTC | 0.00000000280 | -3.45% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000003 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
KMD/BTC | 0.00000168 | -0.59% |
OK/BTC | 0.000000006 | 0.00% |
FRED/BTC | 0.000000008 | -11.11% |
DOGE/BTC | 0.00000223 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000012 | 9.09% |
SKY/BTC | 0.00000023 | -8.00% |
DASH/BTC | 0.00025758 | 0.00% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000013 | 0.00% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001936 | 0.16% |
XRP/BTC | 0.00003589 | 0.00% |
ADA/BTC | 0.00000770 | 1.99% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
Temporarily no data |
Buy BIS
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00038604 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:30,553.656 BIS
Price | Volume | Total |
---|