Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST BTC PRICE:0.00001399  Buying Price: 0.00001100  Selling Price: 0.00001400  Highest Price:0.00001399  Lowest Price:0.00001398  24H CHANGE: 0.00%  24H VOLUME:105 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Sell 0.00001399 2.000 0.00002798
Buy 0.00001399 1.000 0.00001399
Buy 0.00001398 1.000 0.00001398
Buy 0.00001398 1.000 0.00001398
Buy 0.00001399 2.000 0.00002798
Buy 0.00001399 1.000 0.00001399
Sell 0.00001399 2.000 0.00002798
Buy 0.00001398 1.000 0.00001398
Buy 0.00001398 2.000 0.00002796
Buy 0.00001398 1.000 0.00001398
Sell 0.00001398 2.000 0.00002796
Buy 0.00001399 1.000 0.00001399
Buy 0.00001398 2.000 0.00002796
Buy 0.00001398 1.000 0.00001398
Sell 0.00001399 1.000 0.00001399
Sell 0.00001398 2.000 0.00002796
Buy 0.00001398 2.000 0.00002796
Buy 0.00001398 2.000 0.00002796
Sell 0.00001398 2.000 0.00002796
Sell 0.00001399 2.000 0.00002798
Sell 0.00001399 1.000 0.00001399
Sell 0.00001399 2.000 0.00002798
Buy 0.00001399 1.000 0.00001399
Buy 0.00001399 1.000 0.00001399
Buy 0.00001399 2.000 0.00002798
Sell 0.00001399 1.000 0.00001399
Sell 0.00001398 2.000 0.00002796
Buy 0.00001399 1.000 0.00001399
Buy 0.00001399 2.000 0.00002798
Buy 0.00001398 2.000 0.00002796
Buy 0.00001399 2.000 0.00002798
Sell 0.00001399 2.000 0.00002798
Sell 0.00001399 2.000 0.00002798
Buy 0.00001398 2.000 0.00002796
Buy 0.00001398 1.000 0.00001398
Sell 0.00001398 2.000 0.00002796
Buy 0.00001398 1.000 0.00001398
Sell 0.00001399 1.000 0.00001399
Sell 0.00001399 1.000 0.00001399
Buy 0.00001398 1.000 0.00001398
Sell 0.00001399 1.000 0.00001399
Buy 0.00001399 1.000 0.00001399
Buy 0.00001398 2.000 0.00002796
Sell 0.00001398 2.000 0.00002796
Buy 0.00001399 2.000 0.00002798
Buy 0.00001398 1.000 0.00001398
Buy 0.00001399 1.000 0.00001399
Sell 0.00001398 1.000 0.00001398
Sell 0.00001398 1.000 0.00001398
Buy 0.00001398 1.000 0.00001398
Buy 0.00001398 1.000 0.00001398
Sell 0.00001399 1.000 0.00001399
Sell 0.00001399 2.000 0.00002798
Buy 0.00001399 2.000 0.00002798
Buy 0.00001398 2.000 0.00002796
Buy 0.00001398 1.000 0.00001398
Sell 0.00001399 1.000 0.00001399
Buy 0.00001399 1.000 0.00001399
Buy 0.00001398 2.000 0.00002796
Sell 0.00001399 1.000 0.00001399

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03528209 1.38%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009187 0.09%
AITRA/BTC 0.00002196 -0.14%
BEC/BTC 0.00007974 -0.01%
SORA/BTC 0.00000465 -12.26%
DCNTR/BTC 0.00026310 0.02%
JBX/BTC 0.00000054 0.00%
SAPP/BTC 0.00000079 9.72%
GOT/BTC 0.00255997 -0.00%
XLT/BTC 0.00002998 0.00%
XJP/BTC 0.00000548 -2.84%
SFD/BTC 0.00132098 10.91%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00011319 0.01%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000505 -43.89%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.00%
PYRK/BTC 0.00000143 0.70%
NBXC/BTC 0.00000011 -31.25%
LOG/BTC 0.00000799 0.00%
XNC/BTC 0.00003620 0.00%
GBYTE/BTC 0.00219998 -0.00%
AUDAX/BTC 0.00000026 4.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 -2.08%
BPS/BTC 0.00848999 -0.12%
BNB/BTC 0.00252445 1.78%
BTCV/BTC 0.00000115 18.56%
ESRC/BTC 0.00001839 0.00%
ZEC/BTC 0.00539199 0.01%
BSV/BTC 0.01504131 -0.00%
EUNO/BTC 0.00000411 -1.91%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 0.00%
TNET/BTC 0.00000728 0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000121 3.42%
BIS/BTC 0.00001399 0.00%
OK/BTC 0.00000226 -12.06%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 -8.33%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000011 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000044 2.33%
SPAZ/BTC 0.00000188 -0.53%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030377 -0.00%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00000969 0.00%
NOR/BTC 0.00000083 1.22%
MARTK/BTC 0.00000698 0.00%
GHOST/BTC 0.00025757 0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000187 0.54%
VN/BTC 0.00000448 0.00%
PIVX/BTC 0.00003920 -0.71%
XMR/BTC 0.00845902 1.66%
MONGOcm/BTC 0.00004298 -0.02%
BXC/BTC 0.00000100 7.53%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 7.14%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 6.67%
BITC/BTC 0.00000210 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.07%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00056485 0.01%
BCH/BTC 0.02140408 -2.13%
VECT/BTC 0.00000064 -1.54%
VCTP/BTC 0.00018909 0.04%
TUBE/BTC 0.00000080 6.67%
BLTG/BTC 0.00000143 2.88%
ARMS/BTC 0.00000141 -0.70%
RADS/BTC 0.00005159 0.06%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000009 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 33.33%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000099 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449791 1.01%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000092 -1.08%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000006 -14.29%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000799 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000028 27.27%
ZCL/BTC 0.00001892 10.58%
MONA/BTC 0.00011508 -10.00%
MAR/BTC 0.00000015 -6.25%
MERI/BTC 0.00002093 0.00%
FTC/BTC 0.00000080 0.00%
VTC/BTC 0.00002966 0.00%
QRK/BTC 0.00000264 -2.94%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000224 3.70%
XGS/BTC 0.00000021 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.00000041 5.13%
OPN/BTC 0.00000008 -38.46%
GHELP/BTC 0.00000038 5.56%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00049857 0.02%
VDL/BTC 0.00000208 -0.48%
USDT/BTC 0.00009599 2.87%
TRX/BTC 0.00000270 -0.74%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 11.76%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00221321 12.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000213 -0.47%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000225 -7.02%
AGCMN/BTC 0.00000192 2.13%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000038 -5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001032 -0.19%
ETN/BTC 0.00000050 -1.96%
KEMA/BTC 0.00000005 -16.67%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010068 0.17%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003493 -0.11%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000406 0.50%
INSN/BTC 0.00000029 11.54%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 -4.62%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000008 0.00%
EZY/BTC 0.00000016 -5.88%
MCPC/BTC 0.00000041 24.24%
HELP/BTC 0.00001325 0.76%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006012 3.74%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000008 14.29%
TELOS/BTC 0.00000088 -1.12%
BLIB/BTC 0.00000014 16.67%
PLUS1/BTC 0.00000247 -0.40%
BRAZ/BTC 0.00000027 -3.57%
DASH/BTC 0.00743172 0.09%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000013 0.00%
SCSX/BTC 0.00001554 6.51%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000005 -16.67%
ACR/BTC 0.00000008 14.29%
HOSP/BTC 0.00000012 -52.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00003773 -1.90%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000734 -8.14%
XZC/BTC 0.00041976 -0.16%
EOS/BTC 0.00024965 -7.32%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001016 4.42%
WAVES/BTC 0.00022788 0.01%
GUSD/BTC 0.00009332 0.00%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000494 0.00%
GLDX/BTC 0.00000122 0.00%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00055872 -2.87%
HT/BTC 0.00045346 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000160 1.27%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019996 -0.01%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.05161119 BTC

Price Volume Total

Sell Orders TOTAL:6,544.643 BIS

Price Volume Total