Trade History BIS/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000008 | 554.000 | 0.00004432 |
---|---|---|---|
Buy | 0.00000008 | 663.000 | 0.00005304 |
Buy | 0.00000007 | 1,935.000 | 0.00013545 |
Sell | 0.00000008 | 1,339.000 | 0.00010712 |
Buy | 0.00000007 | 571.000 | 0.00003997 |
Buy | 0.00000007 | 219.000 | 0.00001533 |
Buy | 0.00000007 | 560.000 | 0.00003920 |
Sell | 0.00000008 | 1,266.000 | 0.00010128 |
Buy | 0.00000008 | 1,908.000 | 0.00015264 |
Buy | 0.00000008 | 1,976.000 | 0.00015808 |
Sell | 0.00000008 | 762.000 | 0.00006096 |
Buy | 0.00000007 | 1,751.000 | 0.00012257 |
Sell | 0.00000008 | 1,137.000 | 0.00009096 |
Sell | 0.00000007 | 911.000 | 0.00006377 |
Sell | 0.00000008 | 100.000 | 0.00000800 |
Buy | 0.00000007 | 380.000 | 0.00002660 |
Sell | 0.00000008 | 1,825.000 | 0.00014600 |
Buy | 0.00000008 | 1,513.000 | 0.00012104 |
Buy | 0.00000008 | 1,435.000 | 0.00011480 |
Sell | 0.00000008 | 1,487.000 | 0.00011896 |
Buy | 0.00000007 | 969.000 | 0.00006783 |
Sell | 0.00000008 | 1,147.000 | 0.00009176 |
Sell | 0.00000007 | 540.000 | 0.00003780 |
Buy | 0.00000008 | 1,094.000 | 0.00008752 |
Sell | 0.00000008 | 1,412.000 | 0.00011296 |
Buy | 0.00000007 | 604.000 | 0.00004228 |
Sell | 0.00000007 | 1,509.000 | 0.00010563 |
Buy | 0.00000007 | 466.000 | 0.00003262 |
Buy | 0.00000007 | 1,880.000 | 0.00013160 |
Buy | 0.00000008 | 1,708.000 | 0.00013664 |
Sell | 0.00000009 | 1,608.000 | 0.00014472 |
Sell | 0.00000009 | 1,278.000 | 0.00011502 |
Buy | 0.00000009 | 780.000 | 0.00007020 |
Sell | 0.00000009 | 1,361.000 | 0.00012249 |
Buy | 0.00000008 | 755.000 | 0.00006040 |
Buy | 0.00000009 | 1,661.000 | 0.00014949 |
Sell | 0.00000008 | 1,623.000 | 0.00012984 |
Sell | 0.00000008 | 1,112.000 | 0.00008896 |
Buy | 0.00000008 | 1,445.000 | 0.00011560 |
Buy | 0.00000008 | 991.000 | 0.00007928 |
Sell | 0.00000008 | 1,819.000 | 0.00014552 |
Buy | 0.00000008 | 801.000 | 0.00006408 |
Buy | 0.00000008 | 249.000 | 0.00001992 |
Buy | 0.00000008 | 998.000 | 0.00007984 |
Buy | 0.00000008 | 1,397.000 | 0.00011176 |
Buy | 0.00000008 | 1,039.000 | 0.00008312 |
Buy | 0.00000008 | 880.000 | 0.00007040 |
Buy | 0.00000008 | 105.000 | 0.00000840 |
Buy | 0.00000008 | 1,305.000 | 0.00010440 |
Buy | 0.00000008 | 339.000 | 0.00002712 |
Buy | 0.00000008 | 1,140.000 | 0.00009120 |
Buy | 0.00000008 | 1,282.000 | 0.00010256 |
Sell | 0.00000009 | 1,001.000 | 0.00009009 |
Sell | 0.00000008 | 157.000 | 0.00001256 |
Sell | 0.00000008 | 977.000 | 0.00007816 |
Buy | 0.00000009 | 865.000 | 0.00007785 |
Buy | 0.00000009 | 69.000 | 0.00000621 |
Sell | 0.00000008 | 936.000 | 0.00007488 |
Sell | 0.00000008 | 460.000 | 0.00003680 |
Buy | 0.00000008 | 1,534.000 | 0.00012272 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001079 | 4.05% |
LTC/BTC | 0.00112999 | 1.99% |
FDUSD/BTC | 0.00001038 | 1.86% |
DGB/BTC | 0.00000009 | 0.00% |
FNB/BTC | 0.00001909 | 0.05% |
RVN/BTC | 0.00000015 | 0.00% |
LOG/BTC | 0.00000033 | 0.00% |
BNB/BTC | 0.00642095 | 2.18% |
CHESS/BTC | 0.00000101 | 0.00% |
MARS/BTC | 0.00000044 | -27.87% |
GLEEC/BTC | 0.00000054 | 0.00% |
EUUS/BTC | 1.02620000 | 0.00% |
ZEC/BTC | 0.00038794 | -3.65% |
OK/BTC | 0.000000006 | -33.33% |
PIRATE/BTC | 0.00000020 | 0.00% |
DFNi/BTC | 0.00000020 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000001 | 0.00% |
AEL/BTC | 0.00019541 | 0.00% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000055 | -1.79% |
INF/BTC | 0.00000008 | 0.00% |
XMR/BTC | 0.00229994 | 0.00% |
BELL/BTC | 0.000000050 | 0.00% |
BXC/BTC | 0.00000016 | -5.88% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000010 | -9.09% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000003 | 0.00% |
ESRC/BTC | 0.00000013 | -7.14% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000008 | -11.11% |
ZEN/BTC | 0.00034997 | 0.01% |
VAL/BTC | 0.00001591 | -0.13% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000006 | -14.29% |
42/BTC | 0.98999998 | 23.75% |
LHC/BTC | 0.000000001 | 0.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000033 | 0.00% |
PUT/BTC | 0.0000000047 | -2.08% |
XVG/BTC | 0.00000006 | 1.47% |
TRX/BTC | 0.00000190 | 0.00% |
SMART/BTC | 0.0000000000 | 0% |
JACK/BTC | 0.00024155 | -0.01% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000091 | -7.14% |
NS/BTC | 0.000000008 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000011 | 0.00% |
DIBC/BTC | 0.000000013 | 0.00% |
SIGNA/BTC | 0.000000034 | 0.00% |
VECT/BTC | 0.00000004 | 0.00% |
EGG/BTC | 0.0000000007 | -12.50% |
XLM/BTC | 0.00000498 | -0.20% |
CPAY/BTC | 0.00000079 | 1.28% |
DOGES/BTC | 0.00001100 | 0.00% |
CDEX/BTC | 0.000000000080 | -11.11% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000088 | -1.12% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000010 | 11.11% |
SCSX/BTC | 0.00000014 | 0.00% |
SORA/BTC | 0.00000021 | -4.55% |
ETH/BTC | 0.02736908 | -5.62% |
ZCL/BTC | 0.00000093 | 1.09% |
ILC/BTC | 0.00000009 | 12.50% |
BIS/BTC | 0.00000008 | -11.11% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000034 | 3.03% |
BTCV/BTC | 0.000000006 | 0.00% |
MNTIS/BTC | 0.00000064 | 0.00% |
DEQ/BTC | 0.000000019 | 0.00% |
MHSP/BTC | 0.0000000072 | -18.18% |
IBH/BTC | 0.000000072 | 0.00% |
XFUEL/BTC | 0.000000010 | -9.09% |
XBY/BTC | 0.000000012 | 0.00% |
MONA/BTC | 0.00000365 | 0.27% |
FTC/BTC | 0.00000006 | 0.00% |
VTC/BTC | 0.00000068 | 33.33% |
VECO/BTC | 0.000000003 | -25.00% |
HNC/BTC | 0.00000004 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
GLT/BTC | 0.0000000010 | 11.11% |
NEO/BTC | 0.00017315 | -0.01% |
PROC/BTC | 0.0000000009 | 0.00% |
PPC/BTC | 0.00000456 | -0.65% |
ETN/BTC | 0.000000021 | -8.70% |
YCE/BTC | 0.000000015 | -6.25% |
RNL/BTC | 0.000000089 | 0.00% |
USEU/BTC | 0.97446900 | 0.00% |
XPC/BTC | 0.00000000190 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000003 | -25.00% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000013 | 0.00% |
KMD/BTC | 0.00000204 | -0.49% |
DOGE/BTC | 0.00000296 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000016 | 0.00% |
SKY/BTC | 0.00000026 | -10.34% |
DASH/BTC | 0.00026997 | -0.01% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000018 | -5.26% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001934 | -0.10% |
XRP/BTC | 0.00003388 | 0.00% |
ADA/BTC | 0.00000770 | 0.00% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
Temporarily no data |
Buy BIS
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00038604 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:30,553.656 BIS
Price | Volume | Total |
---|