Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST PRICE:0.00000008  Buying Price: 0.00000004  Selling Price: 0.00000009  Highest Price:0.00000008  Lowest Price:0.00000007  24H CHANGE: -11.11%  24H VOLUME:73970 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Buy 0.00000008 554.000 0.00004432
Buy 0.00000008 663.000 0.00005304
Buy 0.00000007 1,935.000 0.00013545
Sell 0.00000008 1,339.000 0.00010712
Buy 0.00000007 571.000 0.00003997
Buy 0.00000007 219.000 0.00001533
Buy 0.00000007 560.000 0.00003920
Sell 0.00000008 1,266.000 0.00010128
Buy 0.00000008 1,908.000 0.00015264
Buy 0.00000008 1,976.000 0.00015808
Sell 0.00000008 762.000 0.00006096
Buy 0.00000007 1,751.000 0.00012257
Sell 0.00000008 1,137.000 0.00009096
Sell 0.00000007 911.000 0.00006377
Sell 0.00000008 100.000 0.00000800
Buy 0.00000007 380.000 0.00002660
Sell 0.00000008 1,825.000 0.00014600
Buy 0.00000008 1,513.000 0.00012104
Buy 0.00000008 1,435.000 0.00011480
Sell 0.00000008 1,487.000 0.00011896
Buy 0.00000007 969.000 0.00006783
Sell 0.00000008 1,147.000 0.00009176
Sell 0.00000007 540.000 0.00003780
Buy 0.00000008 1,094.000 0.00008752
Sell 0.00000008 1,412.000 0.00011296
Buy 0.00000007 604.000 0.00004228
Sell 0.00000007 1,509.000 0.00010563
Buy 0.00000007 466.000 0.00003262
Buy 0.00000007 1,880.000 0.00013160
Buy 0.00000008 1,708.000 0.00013664
Sell 0.00000009 1,608.000 0.00014472
Sell 0.00000009 1,278.000 0.00011502
Buy 0.00000009 780.000 0.00007020
Sell 0.00000009 1,361.000 0.00012249
Buy 0.00000008 755.000 0.00006040
Buy 0.00000009 1,661.000 0.00014949
Sell 0.00000008 1,623.000 0.00012984
Sell 0.00000008 1,112.000 0.00008896
Buy 0.00000008 1,445.000 0.00011560
Buy 0.00000008 991.000 0.00007928
Sell 0.00000008 1,819.000 0.00014552
Buy 0.00000008 801.000 0.00006408
Buy 0.00000008 249.000 0.00001992
Buy 0.00000008 998.000 0.00007984
Buy 0.00000008 1,397.000 0.00011176
Buy 0.00000008 1,039.000 0.00008312
Buy 0.00000008 880.000 0.00007040
Buy 0.00000008 105.000 0.00000840
Buy 0.00000008 1,305.000 0.00010440
Buy 0.00000008 339.000 0.00002712
Buy 0.00000008 1,140.000 0.00009120
Buy 0.00000008 1,282.000 0.00010256
Sell 0.00000009 1,001.000 0.00009009
Sell 0.00000008 157.000 0.00001256
Sell 0.00000008 977.000 0.00007816
Buy 0.00000009 865.000 0.00007785
Buy 0.00000009 69.000 0.00000621
Sell 0.00000008 936.000 0.00007488
Sell 0.00000008 460.000 0.00003680
Buy 0.00000008 1,534.000 0.00012272

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001079 4.05%
LTC/BTC 0.00112999 1.99%
FDUSD/BTC 0.00001038 1.86%
DGB/BTC 0.00000009 0.00%
FNB/BTC 0.00001909 0.05%
RVN/BTC 0.00000015 0.00%
LOG/BTC 0.00000033 0.00%
BNB/BTC 0.00642095 2.18%
CHESS/BTC 0.00000101 0.00%
MARS/BTC 0.00000044 -27.87%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00038794 -3.65%
OK/BTC 0.000000006 -33.33%
PIRATE/BTC 0.00000020 0.00%
DFNi/BTC 0.00000020 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000001 0.00%
AEL/BTC 0.00019541 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000055 -1.79%
INF/BTC 0.00000008 0.00%
XMR/BTC 0.00229994 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000016 -5.88%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000010 -9.09%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000003 0.00%
ESRC/BTC 0.00000013 -7.14%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000008 -11.11%
ZEN/BTC 0.00034997 0.01%
VAL/BTC 0.00001591 -0.13%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 -14.29%
42/BTC 0.98999998 23.75%
LHC/BTC 0.000000001 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000047 -2.08%
XVG/BTC 0.00000006 1.47%
TRX/BTC 0.00000190 0.00%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024155 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000091 -7.14%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000011 0.00%
DIBC/BTC 0.000000013 0.00%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000498 -0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 11.11%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000021 -4.55%
ETH/BTC 0.02736908 -5.62%
ZCL/BTC 0.00000093 1.09%
ILC/BTC 0.00000009 12.50%
BIS/BTC 0.00000008 -11.11%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000034 3.03%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000072 -18.18%
IBH/BTC 0.000000072 0.00%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000012 0.00%
MONA/BTC 0.00000365 0.27%
FTC/BTC 0.00000006 0.00%
VTC/BTC 0.00000068 33.33%
VECO/BTC 0.000000003 -25.00%
HNC/BTC 0.00000004 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000010 11.11%
NEO/BTC 0.00017315 -0.01%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000456 -0.65%
ETN/BTC 0.000000021 -8.70%
YCE/BTC 0.000000015 -6.25%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 0.00%
KMD/BTC 0.00000204 -0.49%
DOGE/BTC 0.00000296 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000026 -10.34%
DASH/BTC 0.00026997 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000018 -5.26%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 -0.10%
XRP/BTC 0.00003388 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00038604 BTC

Price Volume Total

Sell Orders TOTAL:30,553.656 BIS

Price Volume Total