Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BIS/BTC: Buy or sell Bismuth for bitcoin
LAST BTC PRICE:0.00001448  Buying Price: 0.00001051  Selling Price: 0.00001500  Highest Price:0.00001488  Lowest Price:0.00001403  24H CHANGE: -3.08%  24H VOLUME:784 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BIS/BTC

Type Price Volume Total
Buy 0.00001448 16.000 0.00023168
Buy 0.00001442 12.000 0.00017304
Buy 0.00001409 11.000 0.00015499
Buy 0.00001483 4.000 0.00005932
Buy 0.00001445 7.000 0.00010115
Buy 0.00001439 8.000 0.00011512
Buy 0.00001420 5.000 0.00007100
Buy 0.00001477 1.000 0.00001477
Buy 0.00001417 6.000 0.00008502
Buy 0.00001403 3.000 0.00004209
Buy 0.00001433 11.000 0.00015763
Buy 0.00001405 15.000 0.00021075
Buy 0.00001488 20.000 0.00029760
Buy 0.00001408 12.000 0.00016896
Buy 0.00001419 4.000 0.00005676
Sell 0.00001447 20.000 0.00028940
Buy 0.00001426 2.000 0.00002852
Buy 0.00001468 13.000 0.00019084
Buy 0.00001486 1.000 0.00001486
Sell 0.00001442 15.000 0.00021630
Sell 0.00001477 5.000 0.00007385
Buy 0.00001408 9.000 0.00012672
Buy 0.00001430 12.000 0.00017160
Buy 0.00001429 20.000 0.00028580
Buy 0.00001468 17.000 0.00024956
Buy 0.00001432 12.000 0.00017184
Sell 0.00001465 6.000 0.00008790
Sell 0.00001465 2.000 0.00002930
Buy 0.00001437 1.000 0.00001437
Buy 0.00001405 3.000 0.00004215
Buy 0.00001417 5.000 0.00007085
Sell 0.00001452 20.000 0.00029040
Sell 0.00001427 18.000 0.00025686
Buy 0.00001481 1.000 0.00001481
Buy 0.00001411 4.000 0.00005644
Buy 0.00001438 14.000 0.00020132
Buy 0.00001405 14.000 0.00019670
Buy 0.00001440 11.000 0.00015840
Buy 0.00001444 20.000 0.00028880
Sell 0.00001491 4.000 0.00005964
Buy 0.00001446 8.000 0.00011568
Sell 0.00001425 11.000 0.00015675
Sell 0.00001405 15.000 0.00021075
Sell 0.00001481 14.000 0.00020734
Buy 0.00001499 19.000 0.00028481
Buy 0.00001406 20.000 0.00028120
Buy 0.00001491 8.000 0.00011928
Sell 0.00001441 16.000 0.00023056
Buy 0.00001461 13.000 0.00018993
Sell 0.00001470 3.000 0.00004410
Sell 0.00001458 5.000 0.00007290
Buy 0.00001463 9.000 0.00013167
Buy 0.00001426 20.000 0.00028520
Sell 0.00001461 11.000 0.00016071
Buy 0.00001400 20.000 0.00028000
Sell 0.00001441 19.000 0.00027379
Sell 0.00001437 14.000 0.00020118
Sell 0.00001401 12.000 0.00016812
Sell 0.00001482 10.000 0.00014820
Buy 0.00001454 19.000 0.00027626

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001249 4.17%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000052 0.00%
CSR/BTC 0.00064599 0.00%
SLC/BTC 0.00001268 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000016 -5.88%
SORA/BTC 0.00000150 2.04%
DCY/BTC 0.00000002 -33.33%
UBIT/BTC 0.00001196 -17.52%
UNN/BTC 0.00019742 6.32%
MONGOc/BTC 0.00000676 -0.15%
DDK/BTC 0.00029997 11.10%
MTNS/BTC 0.00000008 0.00%
NOR/BTC 0.00000348 -0.29%
DOLLAR/BTC 0.00068999 -1.43%
ZEC/BTC 0.00580355 2.53%
BSV/BTC 0.03578006 19.27%
EUNO/BTC 0.00000062 16.98%
ANTR/BTC 0.00000006 -14.29%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000096 6.67%
ILC/BTC 0.00000604 0.17%
BIS/BTC 0.00001448 -3.08%
OK/BTC 0.00000415 22.42%
DEQ/BTC 0.00000007 40.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000027 -10.00%
SPAZ/BTC 0.00000198 0.51%
DOCH/BTC 0.00004999 0.02%
PIVX/BTC 0.00003107 -2.48%
ETH/BTC 0.01979998 0.00%
XMR/BTC 0.00745508 -3.53%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 -50.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00129031 -0.00%
BCH/BTC 0.03832972 1.11%
VECT/BTC 0.00000045 2.27%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000139 4.51%
BLTG/BTC 0.00000054 -10.00%
BYG/BTC 0.00037527 0.02%
ARMS/BTC 0.00000181 0.56%
RADS/BTC 0.00006083 0.00%
777/BTC 0.00000038 -17.39%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680009 -2.31%
GLT/BTC 0.00000006 -14.29%
CHRT/BTC 0.00000799 1.14%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000010 150.00%
YOB/BTC 0.00000688 616.67%
XNK/BTC 0.00000576 0.88%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000069 -1.43%
FSC/BTC 0.00000400 0.00%
ZCL/BTC 0.00002936 19.89%
BTCONE/BTC 0.00000051 -1.92%
MONA/BTC 0.00013998 0.00%
MAR/BTC 0.00000067 0.00%
MERI/BTC 0.00002300 0.13%
FTC/BTC 0.00000122 -0.81%
VTC/BTC 0.00001758 0.00%
QRK/BTC 0.00000265 -2.21%
ZEON/BTC 0.00000009 28.57%
AIAS/BTC 0.00000038 -2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -14.29%
IOP/BTC 0.00000057 -14.93%
SIERRA/BTC 0.00000077 -74.33%
XGS/BTC 0.00000089 -10.10%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 0.00%
IRA/BTC 0.00000110 -11.29%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000037 2.78%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00094601 3.82%
VDL/BTC 0.00000139 0.72%
PYX/BTC 0.00000028 3.70%
USDT/BTC 0.00014782 -1.24%
TRX/BTC 0.00000208 5.05%
1X2/BTC 0.00000696 0.72%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000042 2.44%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00132129 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000948 -1.96%
NG/BTC 0.00000007 -12.50%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000086 1.18%
AGCMN/BTC 0.00000003 -66.67%
QMC/BTC 0.00000029 3.57%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001388 -3.07%
ETN/BTC 0.00000050 4.17%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000010 -23.08%
BSH/BTC 0.00009709 2.77%
YOC/BTC 0.00000005 -16.67%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 33.33%
FLDC/BTC 0.00000008 -11.11%
BTTR/BTC 0.00000404 0.50%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001592 -0.38%
BTB/BTC 0.00000022 -4.35%
PASC/BTC 0.00000380 -1.30%
INSN/BTC 0.00000048 -5.88%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000010 -16.67%
GC/BTC 0.00000543 -0.73%
APR/BTC 0.00000067 -8.22%
EZY/BTC 0.00000209 202.90%
MCPC/BTC 0.00000088 -47.93%
HELP/BTC 0.00006896 -0.19%
SATC/BTC 0.00000999 1.42%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005403 -22.36%
ETNX/BTC 0.00000070 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000171 8.92%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000395 0.25%
BRAZ/BTC 0.00000008 -20.00%
DASH/BTC 0.00977640 -18.73%
VEGI/BTC 0.00000003 -25.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000076 4.11%
SCSX/BTC 0.00000181 -4.23%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000016 166.67%
DCW/BTC 0.00000010 100.00%
ACR/BTC 0.00000039 11.43%
HOSP/BTC 0.00000008 0.00%
MCN/BTC 0.00000012 -40.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002246 -0.13%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000006 -33.33%
TFG1/BTC 0.00005911 82.44%
VULC/BTC 0.00000003 -25.00%
XLM/BTC 0.00000763 0.66%
XZC/BTC 0.00059442 3.64%
EOS/BTC 0.00041154 -6.70%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001051 0.10%
WAVES/BTC 0.00010056 1.81%
GUSD/BTC 0.00011346 -0.15%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000005 -16.67%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015053 -0.11%
PAX/BTC 0.00013764 0.37%
OKB/BTC 0.00035019 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000286 -0.35%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004604 -1.85%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BIS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BIS

BIS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BIS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0235138 BTC

Price Volume Total

Sell Orders TOTAL:712.416 BIS

Price Volume Total