Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BERRY/BTC: Buy or sell BerrySwap Token for bitcoin
LAST PRICE:0.00000043  Buying Price: 0.00000018  Selling Price: 0.00000045  Highest Price:0.00000044  Lowest Price:0.00000018  24H CHANGE: 0.00%  24H VOLUME:7268338 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BERRY/BTC

Type Price Volume Total
Buy 0.00000043 147,212.000 0.06330116
Buy 0.00000043 75,820.000 0.03260260
Buy 0.00000043 98,033.000 0.04215419
Buy 0.00000043 97,908.000 0.04210044
Sell 0.00000043 123,646.000 0.05316778
Buy 0.00000044 72,808.000 0.03203552
Sell 0.00000043 60,064.000 0.02582752
Sell 0.00000044 146,561.000 0.06448684
Buy 0.00000043 106,854.000 0.04594722
Buy 0.00000044 74,043.000 0.03257892
Buy 0.00000044 119,194.000 0.05244536
Sell 0.00000044 125,978.000 0.05543032
Sell 0.00000044 103,928.000 0.04572832
Sell 0.00000044 69,193.000 0.03044492
Sell 0.00000044 107,523.000 0.04731012
Buy 0.00000043 101,590.000 0.04368370
Buy 0.00000043 63,122.000 0.02714246
Sell 0.00000018 200.000 0.00003600
Buy 0.00000043 112,094.000 0.04820042
Sell 0.00000043 101,181.000 0.04350783
Buy 0.00000044 87,556.000 0.03852464
Buy 0.00000043 80,274.000 0.03451782
Buy 0.00000044 94,774.000 0.04170056
Sell 0.00000044 70,401.000 0.03097644
Buy 0.00000044 97,849.000 0.04305356
Buy 0.00000044 124,809.000 0.05491596
Sell 0.00000043 77,896.000 0.03349528
Buy 0.00000043 145,571.000 0.06259553
Buy 0.00000044 137,155.000 0.06034820
Buy 0.00000043 146,739.000 0.06309777
Buy 0.00000044 86,377.000 0.03800588
Sell 0.00000044 130,282.000 0.05732408
Buy 0.00000044 71,301.000 0.03137244
Buy 0.00000044 142,400.000 0.06265600
Buy 0.00000044 101,539.000 0.04467716
Buy 0.00000044 81,929.000 0.03604876
Buy 0.00000043 101,404.000 0.04360372
Sell 0.00000044 72,573.000 0.03193212
Sell 0.00000043 90,322.000 0.03883846
Buy 0.00000043 120,513.000 0.05182059
Buy 0.00000044 89,765.000 0.03949660
Sell 0.00000044 76,209.000 0.03353196
Buy 0.00000044 73,659.000 0.03240996
Buy 0.00000044 149,296.000 0.06569024
Sell 0.00000044 63,967.000 0.02814548
Buy 0.00000044 113,582.000 0.04997608
Sell 0.00000044 60,868.000 0.02678192
Buy 0.00000043 133,503.000 0.05740629
Buy 0.00000043 80,515.000 0.03462145
Sell 0.00000043 141,224.000 0.06072632
Buy 0.00000044 96,134.000 0.04229896
Buy 0.00000043 127,703.000 0.05491229
Buy 0.00000043 73,555.000 0.03162865
Buy 0.00000044 79,983.000 0.03519252
Buy 0.00000043 109,830.000 0.04722690
Buy 0.00000044 114,465.000 0.05036460
Sell 0.00000044 67,173.000 0.02955612
Buy 0.00000043 112,639.000 0.04843477
Buy 0.00000043 88,740.000 0.03815820
Sell 0.00000044 71,803.000 0.03159332

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07737307 -4.56%
TRX/BTC 0.00000263 2.33%
FNB/BTC 0.00007688 0.07%
BURST/BTC 0.00000000 0%
CICC/BTC 0.00000222 0.00%
NCXC/BTC 0.00018410 -0.01%
SPORE/BTC 0.00035986 -0.00%
EGG/BTC 0.00000044 0.00%
BLB/BTC 0.00004698 0.00%
DFNi/BTC 0.00002198 0.00%
USDT/BTC 0.00002028 -0.49%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00007408 -0.13%
SAPP/BTC 0.00000598 -0.17%
CHESS/BTC 0.00000025 4.17%
PIRATE/BTC 0.00000166 0.61%
JSB/BTC 0.00001496 0.20%
MNTIS/BTC 0.00002298 -0.04%
ARION/BTC 0.00000013 0.00%
LYR/BTC 0.000000005 25.00%
SVR/BTC 0.00000429 0.23%
BEC/BTC 0.00032998 18.28%
FSCC/BTC 0.00001399 0.07%
CDEX/BTC 0.0000000016 -5.88%
TRL/BTC 0.00000092 -1.08%
42/BTC 1.99999998 0.00%
MHSP/BTC 0.00000004 0.00%
BPCN/BTC 7.20000000 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 0.00%
XCZ/BTC 0.00000026 -3.70%
MARS/BTC 0.00000273 -8.70%
RNL/BTC 0.00000347 0.29%
JACK/BTC 0.00002790 -37.97%
BITCI/BTC 0.00000126 -8.70%
SMILE/BTC 0.00001999 0.00%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000109 0.00%
BC/BTC 0.00000108 0.00%
INF/BTC 0.00000003 50.00%
NBR/BTC 0.00000756 -0.13%
DAILYS/BTC 0.00000027 0.00%
BSK/BTC 0.00000448 -0.22%
TON/BTC 0.00002987 0.03%
VRAP/BTC 0.00000297 0.00%
BAFI/BTC 0.00019999 -50.00%
BERRY/BTC 0.00000043 0.00%
DRC/BTC 0.00049999 0.00%
AGE/BTC 0.00000646 -2.71%
CSR/BTC 0.00047396 -0.00%
ICH/BTC 0.00004997 -0.02%
STP/BTC 0.00003699 0.00%
GOT/BTC 0.00000507 0.20%
DOGES/BTC 0.00164998 0.00%
YRNC/BTC 0.00000007 0.00%
ZEC/BTC 0.00615253 0.32%
BSV/BTC 0.00643558 -0.00%
PIASA/BTC 0.00000098 5.38%
ILC/BTC 0.00000013 8.33%
BIS/BTC 0.00000699 0.00%
OK/BTC 0.00000118 2.61%
XDN/BTC 0.00000016 6.67%
SMART/BTC 0.00000033 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010769 0.01%
DOCH/BTC 0.00000006 0.00%
MARTK/BTC 0.00000018 38.46%
HLP/BTC 0.00001575 -0.13%
GHOST/BTC 0.00000959 0.10%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00014998 0.00%
AITRA/BTC 0.00011540 -0.03%
MCM/BTC 0.00000513 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00009898 -36.14%
GET/BTC 0.00000357 0.00%
ZIN/BTC 0.00000096 1.05%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00015000 0.00%
DOGY/BTC 0.000000006 100.00%
SPAZ/BTC 0.00001398 0.00%
PIVX/BTC 0.00003874 2.38%
XMR/BTC 0.00792800 -0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00007899 0.01%
BXC/BTC 0.00000250 0.00%
BELL/BTC 0.00000003 -66.67%
B1P/BTC 0.00000008 -11.11%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001390 -0.07%
BONO/BTC 0.00007998 0.00%
QTV/BTC 0.00000067 0.00%
BITC/BTC 0.00000074 1.37%
PYRK/BTC 0.00000029 3.57%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000258 0.39%
XNC/BTC 0.00002497 0.08%
GBYTE/BTC 0.00149074 0.00%
AUDAX/BTC 0.00000007 16.67%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 0.00%
BNB/BTC 0.01399997 7.69%
DCNTR/BTC 0.00001623 0.12%
ESRC/BTC 0.00000786 0.00%
XJP/BTC 0.00000879 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000277 0.36%
SLC/BTC 0.00000218 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000774 0.13%
ZEN/BTC 0.00287865 0.04%
BCH/BTC 0.02598103 -0.00%
TUBE/BTC 0.00000050 -5.66%
BLTG/BTC 0.00000055 1.85%
ARMS/BTC 0.00000048 6.67%
VAL/BTC 0.00016876 -0.03%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00836993 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 2.11%
JBX/BTC 0.00000009 0.00%
XLT/BTC 0.00000497 12.19%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000020 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00643484 0.40%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000073 0.00%
TUSC/BTC 0.0000000019 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000007 600.00%
YOB/BTC 0.00000099 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000062 0.00%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00001110 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000001 0.00%
BTCV/BTC 0.00000028 3.70%
DEQ/BTC 0.00000248 -0.40%
DAILY/BTC 0.00001687 -0.06%
ZCL/BTC 0.00000921 20.87%
DDK/BTC 0.00001197 0.08%
MONA/BTC 0.00005049 0.00%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000234 1.74%
FTC/BTC 0.00000110 3.77%
VTC/BTC 0.00003297 50.62%
QRK/BTC 0.00000043 4.88%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000164 -1.80%
XGS/BTC 0.00000034 0.00%
XGK/BTC 0.0000000028 0.00%
XVG/BTC 0.00000117 -6.40%
IRA/BTC 0.00000002 100.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000004 -20.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00184982 -0.01%
VDL/BTC 0.00000111 -5.93%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000007 75.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00202239 2.28%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000034 3.03%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000279 17.23%
AGCMN/BTC 0.00000178 -4.81%
QMC/BTC 0.00000114 8.57%
GJCO/BTC 0.00000043 -2.27%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001511 0.53%
ETN/BTC 0.00000039 -2.50%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00005853 12.56%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000039 0.00%
GPC/BTC 0.00000058 1.75%
TNET/BTC 0.00000292 -1.02%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000008 0.00%
STREAM/BTC 0.00000006 0.00%
KMD/BTC 0.00006758 -0.01%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000480 -7.69%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003498 0.11%
XIT/BTC 0.00000023 -11.54%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000006 0.00%
PASC/BTC 0.00000197 -1.01%
INSN/BTC 0.00000022 29.41%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000008 14.29%
EZY/BTC 0.00000025 8.70%
MCPC/BTC 0.00000009 12.50%
HELP/BTC 0.00000053 -77.25%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006028 -8.69%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000007 -22.22%
PLUS1/BTC 0.00000142 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00734199 1.72%
VEGI/BTC 0.00000009 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000004 33.33%
SCSX/BTC 0.00000181 15.29%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000153 -1.29%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000022 29.41%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000200 0.00%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000057 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000003 0.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00000144 19.01%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001537 12.60%
FIRO/BTC 0.00034654 0.11%
EOS/BTC 0.00017923 -0.16%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00001152 0.44%
WAVES/BTC 0.00068156 0.00%
GUSD/BTC 0.00002038 0.00%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002051 -1.01%
PAX/BTC 0.00002028 0.00%
OKB/BTC 0.00066998 0.00%
HT/BTC 0.00062506 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000319 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000004 0.00%
Temporarily no data

Buy BERRY

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BERRY

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BERRY

BERRY Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BERRY

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01267321 BTC

Price Volume Total

Sell Orders TOTAL:35,757.806 BERRY

Price Volume Total