Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BEC/BTC: Buy or sell Betherchip for bitcoin
LAST PRICE:0.00000002  Buying Price: 0.000  Selling Price: 0.00000002  Highest Price:0.00000002  Lowest Price:0.00000002  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BEC/BTC

Type Price Volume Total
Buy 0.00000002 1.010 0.00000002
Buy 0.00000004 1,005.984 0.00004023
Sell 0.00000001 1,227.771 0.00001227
Sell 0.00000004 414.984 0.00001659
Buy 0.00000004 1,229.000 0.00004916
Buy 0.00000005 415.400 0.00002077
Sell 0.00000005 595.834 0.00002979
Sell 0.00000006 200.000 0.00001200
Buy 0.00000010 130.011 0.00001300
Buy 0.00000075 463.386 0.00034753
Sell 0.00000003 2,203.860 0.00006611
Sell 0.00000004 20,000.000 0.00080000
Sell 0.00000006 26,444.000 0.00158664
Sell 0.00000022 525.990 0.00011571
Sell 0.00000025 365.571 0.00009139
Sell 0.00000025 273.720 0.00006843
Buy 0.00000023 672.422 0.00015465
Sell 0.00000023 68.700 0.00001580
Buy 0.00000026 96.000 0.00002496
Buy 0.00000030 83.000 0.00002490
Sell 0.00000025 843.747 0.00021093
Buy 0.00000029 68.800 0.00001995
Sell 0.00000022 328.000 0.00007216
Sell 0.00000022 146.010 0.00003212
Sell 0.00000031 1,000.000 0.00031000
Buy 0.00000032 913.460 0.00029230
Sell 0.00000032 1,113.460 0.00035630
Sell 0.00000051 5,220.000 0.00266220
Sell 0.00000071 263.825 0.00018731
Sell 0.00000060 1,224.089 0.00073445
Buy 0.00000070 239.089 0.00016736
Buy 0.00000090 740.000 0.00066600
Sell 0.00000092 33.330 0.00003066
Sell 0.00000093 180.202 0.00016758
Sell 0.00000101 100.000 0.00010100
Sell 0.00000092 265.000 0.00024380
Sell 0.00000092 1,000.000 0.00092000
Sell 0.00000100 2,110.509 0.00211050
Buy 0.00000100 10.509 0.00001050
Sell 0.00000115 2,000.000 0.00230000
Buy 0.00000198 178.353 0.00035313
Sell 0.00000130 1,000.000 0.00130000
Sell 0.00000199 10.438 0.00002077
Sell 0.00000199 39.562 0.00007872
Sell 0.00000145 10,000.000 0.01450000
Sell 0.00000160 13,515.568 0.02162490
Buy 0.00000160 8,000.000 0.01280000
Sell 0.00000161 448.680 0.00072237
Sell 0.00000161 2,860.450 0.00460532
Sell 0.00000161 5,175.302 0.00833223
Buy 0.00000171 37.600 0.00006429
Sell 0.00000220 3,165.100 0.00696322
Sell 0.00000260 2,000.000 0.00520000
Buy 0.00000262 8,300.000 0.02174600
Buy 0.00000202 16,000.000 0.03232000
Sell 0.00000202 20,000.000 0.04040000
Sell 0.00000205 477.202 0.00097826
Sell 0.00000210 2,000.000 0.00420000
Sell 0.00000203 736.000 0.00149408
Sell 0.00000203 4,000.000 0.00812000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000203 2.01%
USDT/BTC 0.00001517 8.13%
LTC/BTC 0.00150703 7.80%
BNB/BTC 0.00884200 5.29%
VECO/BTC 0.000000024 -17.24%
DIBC/BTC 0.00000003 0.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001998 -33.29%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000248 31.22%
GLEEC/BTC 0.00000018 -10.00%
ZEC/BTC 0.00044406 0.00%
OK/BTC 0.00000007 -1.27%
PIRATE/BTC 0.00000030 3.45%
CICC/BTC 0.00000368 0.00%
SPAZ/BTC 0.00000589 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000848 -0.12%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 -0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 -9.17%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.00%
OUSE/BTC 0.000000000168 0.00%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00209501 -0.00%
DGB/BTC 0.00000020 5.26%
YOC/BTC 0.0000000006 -33.33%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000016 -5.88%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000023 -56.60%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000339 0.89%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000037 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000029 3.57%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000063 -5.97%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00020843 -0.01%
BCH/BTC 0.00614302 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003330 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000064 0.00%
RVN/BTC 0.00000068 33.33%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.74999998 0.00%
NBR/BTC 0.00000022 -4.35%
LHC/BTC 0.000000011 0.00%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000028 -3.45%
PUT/BTC 0.0000000101 7.45%
XVG/BTC 0.00000009 -1.10%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003599 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000181 -0.55%
MARS/BTC 0.00000037 -72.39%
NS/BTC 0.000000018 -5.26%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 33.33%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00005200 0.06%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000018 5.88%
DOGES/BTC 0.00006496 -0.05%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000016 0.00%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.00%
DCY/BTC 0.000000006 0.00%
SORA/BTC 0.00000119 0.85%
ETH/BTC 0.05137998 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000119 -1.65%
PIASA/BTC 0.00000006 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000013 -7.14%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00005669 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 -20.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 0.00%
BTCV/BTC 0.000000009 0.00%
CHESS/BTC 0.00000083 -6.74%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 1.15%
DEQ/BTC 0.000000028 0.00%
MHSP/BTC 0.0000000089 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000077 0.00%
TZC/BTC 0.0000000017 0.00%
SCAP/BTC 0.00000005 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000016 -5.88%
MONA/BTC 0.00000676 0.15%
MERI/BTC 0.000000018 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000067 -1.47%
VTC/BTC 0.00000092 -1.08%
QRK/BTC 0.000000058 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000009 0.00%
BITCI/BTC 0.00000017 0.00%
HNC/BTC 0.00000023 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 0.00%
GLT/BTC 0.0000000014 0.00%
NEO/BTC 0.00022727 0.05%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000032 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 -1.96%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000615 1.49%
ETN/BTC 0.00000009 1.11%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000024 4.35%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000135 0.00%
MARTK/BTC 0.000000008 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000007 -12.50%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000660 -0.15%
ICH/BTC 0.00000001 0.00%
STREAM/BTC 0.00000001 0.00%
YEP/BTC 0.00000400 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000075 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000037 -2.63%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000028 -3.45%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000035 0.00%
DASH/BTC 0.00053746 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000165 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000017 -32.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002915 0.00%
XRP/BTC 0.00000964 2.34%
EOS/BTC 0.00001564 0.00%
ADA/BTC 0.00000962 0.00%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001482 0.00%
USDP/BTC 0.00002294 -0.04%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy BEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BEC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell BEC

BEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: BEC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0 BTC

Price Volume Total

Sell Orders TOTAL:167,604.546 BEC

Price Volume Total