Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BDCASH/BTC: Buy or sell BigdataCash for bitcoin
LAST PRICE:0.00000200  Buying Price: 0.00000109  Selling Price: 0.00000248  Highest Price:0.00000199  Lowest Price:0.00000199  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BDCASH/BTC

Type Price Volume Total
Sell 0.00000200 65.000 0.00013000
Buy 0.00000200 65.000 0.00013000
Sell 0.00000190 41.043 0.00007798
Buy 0.00000190 41.043 0.00007798
Buy 0.00000180 41.437 0.00007458
Sell 0.00000180 41.437 0.00007458
Buy 0.00000170 31.374 0.00005333
Sell 0.00000170 31.374 0.00005333
Buy 0.00000160 51.744 0.00008279
Sell 0.00000160 51.744 0.00008279
Buy 0.00000150 50.080 0.00007512
Sell 0.00000150 50.080 0.00007512
Sell 0.00000140 55.980 0.00007837
Buy 0.00000140 55.980 0.00007837
Buy 0.00000130 15.760 0.00002048
Sell 0.00000130 15.760 0.00002048
Sell 0.00000120 35.760 0.00004291
Buy 0.00000120 15.760 0.00001891
Buy 0.00000120 20.000 0.00002400
Sell 0.00000109 25.880 0.00002820
Buy 0.00000248 7.786 0.00001930
Sell 0.00000200 40.000 0.00008000
Sell 0.00000250 592.804 0.00148201
Buy 0.00000250 201.000 0.00050250
Buy 0.00000250 391.804 0.00097951
Buy 0.00000260 250.838 0.00065217
Sell 0.00000260 250.838 0.00065217
Buy 0.00000180 200.000 0.00036000
Buy 0.00000190 200.000 0.00038000
Buy 0.00000200 300.000 0.00060000
Sell 0.00000400 200.000 0.00080000
Buy 0.00000400 200.000 0.00080000
Sell 0.00000300 584.402 0.00175320
Buy 0.00000300 175.298 0.00052589
Buy 0.00000300 124.702 0.00037410
Buy 0.00000300 64.702 0.00019410
Sell 0.00000210 170.000 0.00035700
Buy 0.00000210 200.000 0.00042000
Buy 0.00000300 202.500 0.00060750
Buy 0.00000300 202.500 0.00060750
Sell 0.00000300 201.936 0.00060580
Sell 0.00000300 200.000 0.00060000
Buy 0.00000300 207.713 0.00062313
Sell 0.00000300 200.000 0.00060000
Buy 0.00000300 208.923 0.00062676
Sell 0.00000210 30.000 0.00006300

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299995 -0.00%
DOGE/BTC 0.00000025 -3.85%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002998 0.00%
42/BTC 3.73499998 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 0.00%
XCZ/BTC 0.00000000 0%
MARS/BTC 0.00000000 0%
SORA/BTC 0.00000155 0.65%
DCY/BTC 0.00000015 -21.05%
BPS/BTC 0.00006127 -24.59%
SAPP/BTC 0.00000228 -0.44%
CHESS/BTC 0.00000017 21.43%
PIRATE/BTC 0.00000185 -0.54%
JSB/BTC 0.00004286 0.05%
MNTIS/BTC 0.00003151 0.00%
ARION/BTC 0.00000015 0.00%
LYR/BTC 0.00000001 0.00%
SVR/BTC 0.00001907 0.00%
BEC/BTC 0.00029146 -25.26%
BITSZ/BTC 0.00018998 -0.01%
CDEX/BTC 0.0000000004 0.00%
TRL/BTC 0.00000089 18.67%
DXF/BTC 0.00000118 9.26%
CSR/BTC 0.00047996 0.00%
ICH/BTC 0.00007739 0.00%
GOT/BTC 0.00000999 0.10%
XLT/BTC 0.00002598 -0.04%
DOGES/BTC 0.00004000 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00284967 -0.00%
BSV/BTC 0.00552833 0.00%
PIASA/BTC 0.00000091 1.11%
ILC/BTC 0.00000031 10.71%
BIS/BTC 0.00000507 0.00%
OK/BTC 0.00000098 -5.77%
XDN/BTC 0.00000004 0.00%
SMART/BTC 0.00000016 0.00%
SPAZ/BTC 0.00000219 -0.45%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 0.00%
DOCH/BTC 0.00000003 200.00%
MARTK/BTC 0.00000013 -7.14%
HLP/BTC 0.00007989 0.05%
GHOST/BTC 0.00017998 -0.01%
FGC/BTC 0.00000010 0.00%
WICO/BTC 0.00000185 0.00%
SFD/BTC 0.00049898 -0.20%
AITRA/BTC 0.00011763 0.01%
MCM/BTC 0.00000198 -0.50%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026899 0.00%
GET/BTC 0.00001176 17.60%
ZIN/BTC 0.00000198 -0.50%
XDNA/BTC 0.0000000049 0.00%
PIVX/BTC 0.00001178 12.30%
XMR/BTC 0.00431405 -15.41%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00004799 0.02%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000025 -3.85%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000003 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001147 -0.52%
BONO/BTC 0.00276699 126.25%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000045 2.27%
PYRK/BTC 0.00000043 -2.27%
NBXC/BTC 0.00000003 -57.14%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000399 0.25%
XNC/BTC 0.00003498 0.06%
GBYTE/BTC 0.00059824 0.00%
AUDAX/BTC 0.00000019 -5.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 -5.56%
BNB/BTC 0.00108997 0.00%
DCNTR/BTC 0.00014669 -40.12%
ESRC/BTC 0.00000298 0.00%
XJP/BTC 0.00000097 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000893 -0.22%
ZEN/BTC 0.00064781 -0.01%
BCH/BTC 0.01338306 0.00%
TUBE/BTC 0.00000058 3.57%
BLTG/BTC 0.00000142 -3.40%
ARMS/BTC 0.00000068 -2.86%
VAL/BTC 0.00001915 -4.01%
MONGOc/BTC 0.00000351 0.29%
ELD/BTC 0.00000007 0.00%
VECT/BTC 0.00761403 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000093 -2.11%
JBX/BTC 0.00000010 42.86%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00413528 2.54%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000094 1.08%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000060 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000003 -70.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 55.56%
FSC/BTC 0.00000119 0.85%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000799 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 0.00%
BTCV/BTC 0.00000013 0.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000478 19.80%
ZCL/BTC 0.00000425 -6.39%
DDK/BTC 0.00011493 -0.01%
MONA/BTC 0.00004848 19.64%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00002073 -0.14%
FTC/BTC 0.00000043 0.00%
VTC/BTC 0.00000589 0.17%
QRK/BTC 0.00000031 29.17%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000197 2.07%
XGS/BTC 0.00000006 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000039 2.63%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000011 -31.25%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00019823 -0.04%
VDL/BTC 0.00000052 -44.68%
USDT/BTC 0.00002898 -9.38%
TRX/BTC 0.00000090 5.88%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 166.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00065449 1.15%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000077 5.48%
AGCMN/BTC 0.00000189 -2.07%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000044 2.33%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001541 -0.45%
ETN/BTC 0.00000022 -4.35%
KEMA/BTC 0.00000005 25.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 -66.67%
BSH/BTC 0.00000827 -6.34%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000069 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 150.08%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000059 1.72%
TNET/BTC 0.00001090 -0.64%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003495 -0.03%
XIT/BTC 0.00000026 -10.34%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000008 -11.11%
PASC/BTC 0.00000187 -1.06%
INSN/BTC 0.00000040 -2.44%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 0.00%
APR/BTC 0.00000013 225.00%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000019 5.56%
HELP/BTC 0.00000248 46.75%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001400 -0.36%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000008 0.00%
PLUS1/BTC 0.00000127 0.79%
BRAZ/BTC 0.00000005 0.00%
DASH/BTC 0.00339557 -0.03%
VEGI/BTC 0.00000010 0.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000013 -13.33%
SCSX/BTC 0.00000285 2.89%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000010 -52.38%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000021 10.53%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000158 -0.63%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00000005 -94.57%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000865 7.72%
XZC/BTC 0.00010760 7.44%
EOS/BTC 0.00007178 0.01%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00016706 -0.01%
GUSD/BTC 0.00003047 -1.71%
WHEN/BTC 0.00000014 -17.65%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000001 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00003262 -3.78%
PAX/BTC 0.00003128 0.45%
OKB/BTC 0.00015914 0.01%
HT/BTC 0.00015165 0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000048 4.35%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy BDCASH

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BDCASH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell BDCASH

BDCASH Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BDCASH

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02446179 BTC

Price Volume Total

Sell Orders TOTAL：1,302.214 BDCASH

Price Volume Total