Trade History BDCASH/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000200 | 65.000 | 0.00013000 |
---|---|---|---|
Buy | 0.00000200 | 65.000 | 0.00013000 |
Sell | 0.00000190 | 41.043 | 0.00007798 |
Buy | 0.00000190 | 41.043 | 0.00007798 |
Buy | 0.00000180 | 41.437 | 0.00007458 |
Sell | 0.00000180 | 41.437 | 0.00007458 |
Buy | 0.00000170 | 31.374 | 0.00005333 |
Sell | 0.00000170 | 31.374 | 0.00005333 |
Buy | 0.00000160 | 51.744 | 0.00008279 |
Sell | 0.00000160 | 51.744 | 0.00008279 |
Buy | 0.00000150 | 50.080 | 0.00007512 |
Sell | 0.00000150 | 50.080 | 0.00007512 |
Sell | 0.00000140 | 55.980 | 0.00007837 |
Buy | 0.00000140 | 55.980 | 0.00007837 |
Buy | 0.00000130 | 15.760 | 0.00002048 |
Sell | 0.00000130 | 15.760 | 0.00002048 |
Sell | 0.00000120 | 35.760 | 0.00004291 |
Buy | 0.00000120 | 15.760 | 0.00001891 |
Buy | 0.00000120 | 20.000 | 0.00002400 |
Sell | 0.00000109 | 25.880 | 0.00002820 |
Buy | 0.00000248 | 7.786 | 0.00001930 |
Sell | 0.00000200 | 40.000 | 0.00008000 |
Sell | 0.00000250 | 592.804 | 0.00148201 |
Buy | 0.00000250 | 201.000 | 0.00050250 |
Buy | 0.00000250 | 391.804 | 0.00097951 |
Buy | 0.00000260 | 250.838 | 0.00065217 |
Sell | 0.00000260 | 250.838 | 0.00065217 |
Buy | 0.00000180 | 200.000 | 0.00036000 |
Buy | 0.00000190 | 200.000 | 0.00038000 |
Buy | 0.00000200 | 300.000 | 0.00060000 |
Sell | 0.00000400 | 200.000 | 0.00080000 |
Buy | 0.00000400 | 200.000 | 0.00080000 |
Sell | 0.00000300 | 584.402 | 0.00175320 |
Buy | 0.00000300 | 175.298 | 0.00052589 |
Buy | 0.00000300 | 124.702 | 0.00037410 |
Buy | 0.00000300 | 64.702 | 0.00019410 |
Sell | 0.00000210 | 170.000 | 0.00035700 |
Buy | 0.00000210 | 200.000 | 0.00042000 |
Buy | 0.00000300 | 202.500 | 0.00060750 |
Buy | 0.00000300 | 202.500 | 0.00060750 |
Sell | 0.00000300 | 201.936 | 0.00060580 |
Sell | 0.00000300 | 200.000 | 0.00060000 |
Buy | 0.00000300 | 207.713 | 0.00062313 |
Sell | 0.00000300 | 200.000 | 0.00060000 |
Buy | 0.00000300 | 208.923 | 0.00062676 |
Sell | 0.00000210 | 30.000 | 0.00006300 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03299995 | -0.00% |
DOGE/BTC | 0.00000025 | -3.85% |
FNB/BTC | 0.00007688 | 0.00% |
FSCC/BTC | 0.00002998 | 0.00% |
42/BTC | 3.73499998 | 0.00% |
MHSP/BTC | 0.00000003 | 0.00% |
BPCN/BTC | 0.00000000 | 0% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000013 | 0.00% |
XCZ/BTC | 0.00000000 | 0% |
MARS/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000155 | 0.65% |
DCY/BTC | 0.00000015 | -21.05% |
BPS/BTC | 0.00006127 | -24.59% |
SAPP/BTC | 0.00000228 | -0.44% |
CHESS/BTC | 0.00000017 | 21.43% |
PIRATE/BTC | 0.00000185 | -0.54% |
JSB/BTC | 0.00004286 | 0.05% |
MNTIS/BTC | 0.00003151 | 0.00% |
ARION/BTC | 0.00000015 | 0.00% |
LYR/BTC | 0.00000001 | 0.00% |
SVR/BTC | 0.00001907 | 0.00% |
BEC/BTC | 0.00029146 | -25.26% |
BITSZ/BTC | 0.00018998 | -0.01% |
CDEX/BTC | 0.0000000004 | 0.00% |
TRL/BTC | 0.00000089 | 18.67% |
DXF/BTC | 0.00000118 | 9.26% |
CSR/BTC | 0.00047996 | 0.00% |
ICH/BTC | 0.00007739 | 0.00% |
GOT/BTC | 0.00000999 | 0.10% |
XLT/BTC | 0.00002598 | -0.04% |
DOGES/BTC | 0.00004000 | 0.00% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00284967 | -0.00% |
BSV/BTC | 0.00552833 | 0.00% |
PIASA/BTC | 0.00000091 | 1.11% |
ILC/BTC | 0.00000031 | 10.71% |
BIS/BTC | 0.00000507 | 0.00% |
OK/BTC | 0.00000098 | -5.77% |
XDN/BTC | 0.00000004 | 0.00% |
SMART/BTC | 0.00000016 | 0.00% |
SPAZ/BTC | 0.00000219 | -0.45% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | 0.00% |
DOCH/BTC | 0.00000003 | 200.00% |
MARTK/BTC | 0.00000013 | -7.14% |
HLP/BTC | 0.00007989 | 0.05% |
GHOST/BTC | 0.00017998 | -0.01% |
FGC/BTC | 0.00000010 | 0.00% |
WICO/BTC | 0.00000185 | 0.00% |
SFD/BTC | 0.00049898 | -0.20% |
AITRA/BTC | 0.00011763 | 0.01% |
MCM/BTC | 0.00000198 | -0.50% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00026899 | 0.00% |
GET/BTC | 0.00001176 | 17.60% |
ZIN/BTC | 0.00000198 | -0.50% |
XDNA/BTC | 0.0000000049 | 0.00% |
PIVX/BTC | 0.00001178 | 12.30% |
XMR/BTC | 0.00431405 | -15.41% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00004799 | 0.02% |
BXC/BTC | 0.00000309 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
BELL/BTC | 0.00000025 | -3.85% |
BC/BTC | 0.00000001 | 0.00% |
B1P/BTC | 0.00000003 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00001147 | -0.52% |
BONO/BTC | 0.00276699 | 126.25% |
QTV/BTC | 0.00000001 | 0.00% |
BITC/BTC | 0.00000045 | 2.27% |
PYRK/BTC | 0.00000043 | -2.27% |
NBXC/BTC | 0.00000003 | -57.14% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000399 | 0.25% |
XNC/BTC | 0.00003498 | 0.06% |
GBYTE/BTC | 0.00059824 | 0.00% |
AUDAX/BTC | 0.00000019 | -5.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000017 | -5.56% |
BNB/BTC | 0.00108997 | 0.00% |
DCNTR/BTC | 0.00014669 | -40.12% |
ESRC/BTC | 0.00000298 | 0.00% |
XJP/BTC | 0.00000097 | 0.00% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | -0.19% |
VRZ/BTC | 0.00003740 | 0.03% |
EXCORE/BTC | 0.00000893 | -0.22% |
ZEN/BTC | 0.00064781 | -0.01% |
BCH/BTC | 0.01338306 | 0.00% |
TUBE/BTC | 0.00000058 | 3.57% |
BLTG/BTC | 0.00000142 | -3.40% |
ARMS/BTC | 0.00000068 | -2.86% |
VAL/BTC | 0.00001915 | -4.01% |
MONGOc/BTC | 0.00000351 | 0.29% |
ELD/BTC | 0.00000007 | 0.00% |
VECT/BTC | 0.00761403 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000010 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000093 | -2.11% |
JBX/BTC | 0.00000010 | 42.86% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00413528 | 2.54% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000094 | 1.08% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000060 | 0.00% |
TREX/BTC | 0.000000000500 | 0.00% |
PEC/BTC | 0.00000003 | -70.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000028 | 55.56% |
FSC/BTC | 0.00000119 | 0.85% |
WXC/BTC | 0.00000043 | -2.27% |
DOLLAR/BTC | 0.00000799 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 0.00% |
BTCV/BTC | 0.00000013 | 0.00% |
BDCASH/BTC | 0.00000200 | 0.00% |
DEQ/BTC | 0.00000478 | 19.80% |
ZCL/BTC | 0.00000425 | -6.39% |
DDK/BTC | 0.00011493 | -0.01% |
MONA/BTC | 0.00004848 | 19.64% |
MAR/BTC | 0.00000004 | 0.00% |
MERI/BTC | 0.00002073 | -0.14% |
FTC/BTC | 0.00000043 | 0.00% |
VTC/BTC | 0.00000589 | 0.17% |
QRK/BTC | 0.00000031 | 29.17% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000005 | 0.00% |
IOP/BTC | 0.00000197 | 2.07% |
XGS/BTC | 0.00000006 | 0.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000039 | 2.63% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000011 | -31.25% |
PRD/BTC | 0.00000002 | 100.00% |
ETC/BTC | 0.00019823 | -0.04% |
VDL/BTC | 0.00000052 | -44.68% |
USDT/BTC | 0.00002898 | -9.38% |
TRX/BTC | 0.00000090 | 5.88% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000008 | 166.67% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00065449 | 1.15% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000020 | 0.00% |
NG/BTC | 0.00000035 | 0.00% |
AUX/BTC | 0.00000018 | 0.00% |
DGB/BTC | 0.00000077 | 5.48% |
AGCMN/BTC | 0.00000189 | -2.07% |
QMC/BTC | 0.00000027 | -3.57% |
GJCO/BTC | 0.00000044 | 2.33% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001541 | -0.45% |
ETN/BTC | 0.00000022 | -4.35% |
KEMA/BTC | 0.00000005 | 25.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000001 | -66.67% |
BSH/BTC | 0.00000827 | -6.34% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000069 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004999 | 150.08% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000129 | 0.78% |
GPC/BTC | 0.00000059 | 1.72% |
TNET/BTC | 0.00001090 | -0.64% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
KMD/BTC | 0.00053400 | 0.00% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000024 | 0.00% |
BTTR/BTC | 0.00003495 | -0.03% |
XIT/BTC | 0.00000026 | -10.34% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000008 | -11.11% |
PASC/BTC | 0.00000187 | -1.06% |
INSN/BTC | 0.00000040 | -2.44% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000442 | 0.00% |
APR/BTC | 0.00000013 | 225.00% |
EZY/BTC | 0.00000010 | 0.00% |
MCPC/BTC | 0.00000019 | 5.56% |
HELP/BTC | 0.00000248 | 46.75% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00001400 | -0.36% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000008 | 0.00% |
PLUS1/BTC | 0.00000127 | 0.79% |
BRAZ/BTC | 0.00000005 | 0.00% |
DASH/BTC | 0.00339557 | -0.03% |
VEGI/BTC | 0.00000010 | 0.00% |
CRCL/BTC | 0.00000001 | -50.00% |
GALI/BTC | 0.00000013 | -13.33% |
SCSX/BTC | 0.00000285 | 2.89% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000010 | -52.38% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000021 | 10.53% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 0.00% |
IMG/BTC | 0.00000158 | -0.63% |
BAZZ/BTC | 0.00000002 | 0.00% |
ELPH/BTC | 0.000000005 | 0.00% |
BIH/BTC | 0.00000001 | 0.00% |
TFG1/BTC | 0.00000005 | -94.57% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000865 | 7.72% |
XZC/BTC | 0.00010760 | 7.44% |
EOS/BTC | 0.00007178 | 0.01% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000616 | 0.00% |
WAVES/BTC | 0.00016706 | -0.01% |
GUSD/BTC | 0.00003047 | -1.71% |
WHEN/BTC | 0.00000014 | -17.65% |
BSVG/BTC | 0.00000003 | 0.00% |
LTNX/BTC | 0.000000001 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00003262 | -3.78% |
PAX/BTC | 0.00003128 | 0.45% |
OKB/BTC | 0.00015914 | 0.01% |
HT/BTC | 0.00015165 | 0.01% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000048 | 4.35% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00001000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy BDCASH
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.02446179 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:1,302.214 BDCASH
Price | Volume | Total |
---|