Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BCN/USDT: Buy or sell Bytecoin for TetherUSDT
LAST PRICE:0.00005999  Buying Price: 0.00005600  Selling Price: 0.00006000  Highest Price:0.00005999  Lowest Price:0.00005998  24H CHANGE: 0.02%  24H VOLUME:301390000 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BCN/USDT

Type Price Volume Total
Buy 0.00005999 2,550,000.000 152.97450000
Sell 0.00005998 3,640,000.000 218.32720000
Sell 0.00005998 920,000.000 55.18160000
Sell 0.00005999 1,010,000.000 60.58990000
Buy 0.00005998 780,000.000 46.78440000
Sell 0.00005998 2,380,000.000 142.75240000
Sell 0.00005998 3,740,000.000 224.32520000
Buy 0.00005999 1,630,000.000 97.78370000
Buy 0.00005999 1,890,000.000 113.38110000
Buy 0.00005999 1,470,000.000 88.18530000
Buy 0.00005999 1,390,000.000 83.38610000
Buy 0.00005998 1,460,000.000 87.57080000
Buy 0.00005999 3,850,000.000 230.96150000
Buy 0.00005998 3,870,000.000 232.12260000
Buy 0.00005999 1,750,000.000 104.98250000
Sell 0.00005998 960,000.000 57.58080000
Buy 0.00005999 1,550,000.000 92.98450000
Buy 0.00005998 1,920,000.000 115.16160000
Buy 0.00005998 3,360,000.000 201.53280000
Buy 0.00005998 770,000.000 46.18460000
Sell 0.00005998 100,000.000 5.99800000
Sell 0.00005999 3,560,000.000 213.56440000
Buy 0.00005998 2,100,000.000 125.95800000
Buy 0.00005998 2,920,000.000 175.14160000
Sell 0.00005998 3,530,000.000 211.72940000
Buy 0.00005999 3,030,000.000 181.76970000
Buy 0.00005998 2,850,000.000 170.94300000
Buy 0.00005998 2,740,000.000 164.34520000
Sell 0.00005999 1,870,000.000 112.18130000
Buy 0.00005999 870,000.000 52.19130000
Buy 0.00005999 3,280,000.000 196.76720000
Buy 0.00005998 3,310,000.000 198.53380000
Sell 0.00005999 1,780,000.000 106.78220000
Buy 0.00005998 1,050,000.000 62.97900000
Buy 0.00005999 1,230,000.000 73.78770000
Buy 0.00005998 3,920,000.000 235.12160000
Buy 0.00005999 3,720,000.000 223.16280000
Buy 0.00005999 2,150,000.000 128.97850000
Buy 0.00005999 1,560,000.000 93.58440000
Buy 0.00005999 130,000.000 7.79870000
Buy 0.00005999 3,620,000.000 217.16380000
Buy 0.00005999 3,890,000.000 233.36110000
Sell 0.00005998 3,780,000.000 226.72440000
Buy 0.00005998 1,270,000.000 76.17460000
Buy 0.00005998 2,950,000.000 176.94100000
Buy 0.00005998 3,920,000.000 235.12160000
Buy 0.00005999 2,650,000.000 158.97350000
Buy 0.00005998 1,410,000.000 84.57180000
Sell 0.00005999 3,300,000.000 197.96700000
Buy 0.00005998 1,620,000.000 97.16760000
Buy 0.00005998 2,670,000.000 160.14660000
Buy 0.00005999 2,230,000.000 133.77770000
Buy 0.00005999 580,000.000 34.79420000
Sell 0.00005999 3,040,000.000 182.36960000
Buy 0.00005999 2,620,000.000 157.17380000
Buy 0.00005999 1,230,000.000 73.78770000
Buy 0.00005999 1,220,000.000 73.18780000
Sell 0.00005999 2,080,000.000 124.77920000
Buy 0.00005998 3,210,000.000 192.53580000
Buy 0.00005998 3,630,000.000 217.72740000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001149 0.00%
RVN/BTC 0.00000015 7.14%
LTC/BTC 0.00109199 1.96%
FDUSD/BTC 0.00001145 0.00%
ZCL/BTC 0.00000096 3.23%
DGB/BTC 0.00000011 10.00%
BNB/BTC 0.00739996 -0.00%
CHESS/BTC 0.00000153 0.66%
MARS/BTC 0.00000092 -32.35%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.07529000 -0.38%
ZEC/BTC 0.00045446 9.99%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017022 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000055 1.85%
INF/BTC 0.00000007 0.00%
XMR/BTC 0.00229999 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000019 5.56%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000037 0.00%
XNC/BTC 0.00000300 185.71%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000019 5.56%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 16.67%
ZEN/BTC 0.00034996 0.00%
VAL/BTC 0.00001597 0.31%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000049 0.00%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000183 0.00%
FNB/BTC 0.00001908 -0.05%
SMART/BTC 0.0000000009 0.00%
LOG/BTC 0.00000079 1.28%
JACK/BTC 0.00024158 0.01%
AFR/BTC 0.0000000101 -7.34%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 0.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 2.99999996 0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00003478 -0.20%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000345 -0.29%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001500 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 1.14%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 -11.11%
SCSX/BTC 0.00000014 40.00%
SORA/BTC 0.00000040 0.00%
ETH/BTC 0.02382010 0.00%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000023 0.00%
MNTIS/BTC 0.00000063 -1.56%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000051 -1.92%
XFUEL/BTC 0.000000059 11.32%
XBY/BTC 0.000000059 11.32%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000069 0.00%
VTC/BTC 0.00000068 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000012 -7.69%
HNC/BTC 0.00000008 -11.11%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000018 5.88%
NEO/BTC 0.00015168 -0.17%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000383 -2.05%
ETN/BTC 0.000000022 10.00%
YCE/BTC 0.000000015 -6.25%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.92998200 0.39%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 0.00%
KMD/BTC 0.00000221 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 6.25%
SKY/BTC 0.00000016 -20.00%
DASH/BTC 0.00028996 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000017 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.05%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.19%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy BCN

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: BCN

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell BCN

BCN Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: BCN

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：104.68504987 USDT

Price Volume Total

Sell Orders TOTAL：203,886.652 BCN

Price Volume Total