Trade History BC/BTC
Type | Price | Volume | Total |
---|
Sell | 0.000000003 | 21,216.540 | 0.000063649 |
---|---|---|---|
Buy | 0.000000005 | 8,488.490 | 0.000042442 |
Sell | 0.000000002 | 74,586.967 | 0.000149173 |
Sell | 0.000000002 | 11,988.099 | 0.000023976 |
Buy | 0.000000001 | 70,000.000 | 0.000070000 |
Buy | 0.000000001 | 100,000.000 | 0.000100000 |
Sell | 0.000000001 | 228,033.733 | 0.000228033 |
Buy | 0.000000002 | 500,000.000 | 0.001000000 |
Buy | 0.000000003 | 300,000.000 | 0.000900000 |
Sell | 0.000000003 | 300,000.000 | 0.000900000 |
Buy | 0.000000002 | 50,000.000 | 0.000100000 |
Sell | 0.000000002 | 389,999.612 | 0.000779999 |
Sell | 0.000000003 | 10,000.000 | 0.000030000 |
Buy | 0.000000003 | 10,000.000 | 0.000030000 |
Buy | 0.000000010 | 200,000.000 | 0.002000000 |
Sell | 0.000000010 | 81.000 | 0.000000810 |
Buy | 0.000000010 | 39.000 | 0.000000390 |
Sell | 0.000000010 | 283.000 | 0.000002830 |
Buy | 0.000000010 | 201.000 | 0.000002010 |
Sell | 0.000000010 | 71.000 | 0.000000710 |
Buy | 0.000000010 | 219.000 | 0.000002190 |
Buy | 0.000000010 | 50.000 | 0.000000500 |
Buy | 0.000000010 | 178.000 | 0.000001780 |
Buy | 0.000000010 | 115.000 | 0.000001150 |
Buy | 0.000000010 | 233.000 | 0.000002330 |
Sell | 0.000000010 | 101.000 | 0.000001010 |
Buy | 0.000000010 | 200,000.000 | 0.002000000 |
Sell | 0.000000010 | 275,614.990 | 0.002756149 |
Buy | 0.000000020 | 207.000 | 0.000004140 |
Buy | 0.000000010 | 125.000 | 0.000001250 |
Buy | 0.000000010 | 248.000 | 0.000002480 |
Sell | 0.000000010 | 84.000 | 0.000000840 |
Sell | 0.000000020 | 68.000 | 0.000001360 |
Buy | 0.000000020 | 243.000 | 0.000004860 |
Buy | 0.000000020 | 15.000 | 0.000000300 |
Sell | 0.000000010 | 71.000 | 0.000000710 |
Buy | 0.000000020 | 109.000 | 0.000002180 |
Sell | 0.000000020 | 43.000 | 0.000000860 |
Sell | 0.000000010 | 29.000 | 0.000000290 |
Buy | 0.000000020 | 292.000 | 0.000005840 |
Buy | 0.000000010 | 166.000 | 0.000001660 |
Buy | 0.000000020 | 141.000 | 0.000002820 |
Buy | 0.000000010 | 106.000 | 0.000001060 |
Buy | 0.000000010 | 106.000 | 0.000001060 |
Buy | 0.000000010 | 180.000 | 0.000001800 |
Buy | 0.000000010 | 156.000 | 0.000001560 |
Sell | 0.000000020 | 25.000 | 0.000000500 |
Buy | 0.000000010 | 272.000 | 0.000002720 |
Sell | 0.000000020 | 98.000 | 0.000001960 |
Buy | 0.000000020 | 247.000 | 0.000004940 |
Sell | 0.000000020 | 128.000 | 0.000002560 |
Sell | 0.000000010 | 269.000 | 0.000002690 |
Buy | 0.000000010 | 64.000 | 0.000000640 |
Sell | 0.000000010 | 99.000 | 0.000000990 |
Buy | 0.000000010 | 29.000 | 0.000000290 |
Buy | 0.000000020 | 25.000 | 0.000000500 |
Buy | 0.000000020 | 111.000 | 0.000002220 |
Buy | 0.000000020 | 225.000 | 0.000004500 |
Buy | 0.000000010 | 198.000 | 0.000001980 |
Buy | 0.000000010 | 200.000 | 0.000002000 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03299999 | 3.66% |
TRX/BTC | 0.00000100 | -1.96% |
FNB/BTC | 0.00007688 | 0.03% |
MARS/BTC | 0.00000298 | -25.13% |
CICC/BTC | 0.00000000 | 0% |
YRNC/BTC | 0.00150000 | 0.00% |
NCXC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000241 | -0.82% |
DCY/BTC | 0.00000010 | 11.11% |
BPS/BTC | 0.00015448 | 14.45% |
SAPP/BTC | 0.00000418 | 0.00% |
CHESS/BTC | 0.00000042 | 2.44% |
PIRATE/BTC | 0.00000188 | -4.57% |
JSB/BTC | 0.00002648 | 0.15% |
MNTIS/BTC | 0.00013149 | 0.00% |
ARION/BTC | 0.00000016 | 0.00% |
LYR/BTC | 0.000000002 | 0.00% |
SVR/BTC | 0.00000842 | -0.12% |
BEC/BTC | 0.00029137 | -0.00% |
BITSZ/BTC | 0.00034999 | 0.00% |
FSCC/BTC | 0.00002058 | -0.05% |
CDEX/BTC | 0.0000000009 | 350.00% |
TRL/BTC | 0.00000090 | 0.00% |
42/BTC | 3.48999941 | 58.64% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999998 | 0.00% |
DXF/BTC | 0.00000056 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000024 | -11.11% |
XCZ/BTC | 0.00000096 | 0.00% |
DOGY/BTC | 0.00000001 | -50.00% |
RNL/BTC | 0.00000346 | 0.00% |
JACK/BTC | 0.00001397 | 0.07% |
BITCI/BTC | 0.00000009 | -10.00% |
CSR/BTC | 0.00047985 | 0.00% |
ICH/BTC | 0.00007999 | 0.00% |
STP/BTC | 0.00079999 | 0.52% |
GOT/BTC | 0.00000999 | 0.00% |
XLT/BTC | 0.00002992 | 0.03% |
DOGES/BTC | 0.00023897 | -0.00% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00258079 | -3.19% |
BSV/BTC | 0.00385930 | 0.00% |
PIASA/BTC | 0.00000097 | 6.59% |
ILC/BTC | 0.00000015 | -16.67% |
BIS/BTC | 0.00000279 | 0.36% |
OK/BTC | 0.00000127 | 0.79% |
XDN/BTC | 0.00000004 | 0.00% |
SMART/BTC | 0.00000029 | 3.57% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | 0.00% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000019 | 0.00% |
HLP/BTC | 0.00007988 | 0.00% |
GHOST/BTC | 0.00002499 | 0.04% |
FGC/BTC | 0.00000001 | -50.00% |
WICO/BTC | 0.00000182 | 0.00% |
SFD/BTC | 0.00005574 | 0.00% |
AITRA/BTC | 0.00011619 | 0.01% |
MCM/BTC | 0.00000569 | 0.00% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010699 | 0.00% |
GET/BTC | 0.00001019 | 0.10% |
ZIN/BTC | 0.00000158 | -0.63% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009998 | -0.01% |
SPAZ/BTC | 0.00001498 | -11.67% |
PIVX/BTC | 0.00002792 | -0.29% |
XMR/BTC | 0.00415506 | -0.00% |
DOGE/BTC | 0.00000105 | -6.25% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00005499 | 0.00% |
BXC/BTC | 0.00000319 | 0.00% |
BELL/BTC | 0.00000006 | 0.00% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000010 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00003558 | -13.75% |
BONO/BTC | 0.00063021 | 0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000031 | -3.12% |
PYRK/BTC | 0.00000036 | 0.00% |
NBXC/BTC | 0.00000003 | -25.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000261 | 0.00% |
XNC/BTC | 0.00001997 | -0.05% |
GBYTE/BTC | 0.00068398 | 0.00% |
AUDAX/BTC | 0.00000020 | 5.26% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000016 | 0.00% |
BNB/BTC | 0.00497997 | -0.38% |
DCNTR/BTC | 0.00001920 | -0.10% |
ESRC/BTC | 0.00000998 | 0.00% |
XJP/BTC | 0.00000188 | -0.53% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000529 | 0.19% |
VRZ/BTC | 0.00003739 | -0.03% |
EXCORE/BTC | 0.00000774 | 0.39% |
ZEN/BTC | 0.00099856 | -6.15% |
BCH/BTC | 0.01058807 | -0.00% |
TUBE/BTC | 0.00000033 | 26.92% |
BLTG/BTC | 0.00000050 | -3.85% |
ARMS/BTC | 0.00000061 | 1.67% |
VAL/BTC | 0.00003917 | -4.04% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000007 | -12.50% |
VECT/BTC | 0.00836998 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000002 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000095 | 0.00% |
JBX/BTC | 0.00000035 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00370865 | -5.45% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000099 | 5.32% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000006 | -25.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000066 | 0.00% |
FSC/BTC | 0.00000119 | 0.00% |
SNN/BTC | 0.000000008 | 60.00% |
WXC/BTC | 0.00000044 | 0.00% |
DOLLAR/BTC | 0.00000699 | 0.14% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000008 | 0.00% |
BTCV/BTC | 0.00000007 | -12.50% |
DEQ/BTC | 0.00000398 | -17.94% |
ZCL/BTC | 0.00000604 | -1.47% |
DDK/BTC | 0.00001998 | -81.06% |
MONA/BTC | 0.00003963 | -12.52% |
MAR/BTC | 0.00000005 | 0.00% |
MERI/BTC | 0.00000336 | 0.90% |
FTC/BTC | 0.00000096 | -4.95% |
VTC/BTC | 0.00001025 | -1.73% |
QRK/BTC | 0.00000031 | 19.23% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000014 | 0.00% |
IOP/BTC | 0.00000191 | -2.05% |
XGS/BTC | 0.00000005 | 0.00% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000039 | -15.22% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000010 | -33.33% |
PRD/BTC | 0.00000001 | -50.00% |
ETC/BTC | 0.00027350 | 0.19% |
VDL/BTC | 0.00000059 | 0.00% |
USDT/BTC | 0.00002099 | -8.30% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000010 | 11.11% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00082564 | -0.02% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000035 | 2.94% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000118 | 0.00% |
AGCMN/BTC | 0.00000193 | 4.89% |
QMC/BTC | 0.00000027 | 0.00% |
GJCO/BTC | 0.00000043 | 16.22% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001392 | -0.50% |
ETN/BTC | 0.00000024 | 0.00% |
KEMA/BTC | 0.00000010 | 11.11% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000001 | -50.00% |
BSH/BTC | 0.00003199 | 23.09% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004798 | -0.02% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000128 | -0.78% |
GPC/BTC | 0.00000057 | -1.72% |
TNET/BTC | 0.00000995 | -0.30% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
KMD/BTC | 0.00002566 | 0.00% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003493 | 0.09% |
XIT/BTC | 0.00000032 | 23.08% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000003 | -25.00% |
PASC/BTC | 0.00000346 | 0.29% |
INSN/BTC | 0.00000034 | -22.73% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000552 | 0.00% |
APR/BTC | 0.00000003 | -57.14% |
EZY/BTC | 0.00000031 | 47.62% |
MCPC/BTC | 0.00000008 | -11.11% |
HELP/BTC | 0.00000182 | -6.19% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004210 | -0.12% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000135 | 0.00% |
BRAZ/BTC | 0.00000004 | 0.00% |
DASH/BTC | 0.00456764 | -2.61% |
VEGI/BTC | 0.00000007 | -22.22% |
CRCL/BTC | 0.00000002 | 0.00% |
GALI/BTC | 0.00000010 | -16.67% |
SCSX/BTC | 0.00000239 | -2.05% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000007 | 0.00% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000027 | 28.57% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 100.00% |
IMG/BTC | 0.00000048 | -2.04% |
BAZZ/BTC | 0.00000001 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000002 | 0.00% |
TFG1/BTC | 0.00000143 | 130.65% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000851 | 4.67% |
FIRO/BTC | 0.00010614 | -0.65% |
EOS/BTC | 0.00008880 | 0.00% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000727 | -1.36% |
WAVES/BTC | 0.00020789 | 0.01% |
GUSD/BTC | 0.00001938 | 0.00% |
WHEN/BTC | 0.00000019 | -5.00% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00001903 | 5.02% |
PAX/BTC | 0.00001938 | 0.00% |
OKB/BTC | 0.00036789 | 0.00% |
HT/BTC | 0.00039137 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000342 | -10.94% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy BC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00041272 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:2,023,285.51 BC
Price | Volume | Total |
---|