Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
BC/BTC: Buy or sell BitcoinConfidential for bitcoin
LAST BTC PRICE:0.0000000085  Buying Price: 0.0000000085  Selling Price: 0.0000000095  Highest Price:0.0000000085  Lowest Price:0.0000000085  24H CHANGE: 0.00%  24H VOLUME:101522.7178 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History BC/BTC

Type Price Volume Total
Sell 0.0000000085 101,522.718 0.0008629431
Sell 0.0000000085 100,000.000 0.0008500000
Sell 0.0000000100 97.000 0.0000009700
Sell 0.0000000100 237.000 0.0000023700
Buy 0.0000000100 288.000 0.0000028800
Buy 0.0000000100 145.000 0.0000014500
Buy 0.0000000100 146.000 0.0000014600
Buy 0.0000000100 198.000 0.0000019800
Sell 0.0000000100 291.000 0.0000029100
Buy 0.0000000100 205.000 0.0000020500
Buy 0.0000000100 294.000 0.0000029400
Sell 0.0000000100 48.000 0.0000004800
Sell 0.0000000100 229.000 0.0000022900
Sell 0.0000000100 178.000 0.0000017800
Buy 0.0000000100 226.000 0.0000022600
Buy 0.0000000100 193.000 0.0000019300
Buy 0.0000000100 178.000 0.0000017800
Buy 0.0000000100 31.000 0.0000003100
Buy 0.0000000100 135.000 0.0000013500
Sell 0.0000000100 30.000 0.0000003000
Buy 0.0000000100 19.000 0.0000001900
Sell 0.0000000100 85.000 0.0000008500
Buy 0.0000000100 145.000 0.0000014500
Buy 0.0000000100 62.000 0.0000006200
Sell 0.0000000100 88.000 0.0000008800
Sell 0.0000000100 26.000 0.0000002600
Buy 0.0000000100 37.000 0.0000003700
Buy 0.0000000100 212.000 0.0000021200
Sell 0.0000000100 35.000 0.0000003500
Sell 0.0000000100 268.000 0.0000026800
Sell 0.0000000100 206.000 0.0000020600
Buy 0.0000000100 40.000 0.0000004000
Buy 0.0000000100 260.000 0.0000026000
Buy 0.0000000100 51.000 0.0000005100
Buy 0.0000000100 94.000 0.0000009400
Buy 0.0000000100 262.000 0.0000026200
Buy 0.0000000100 226.000 0.0000022600
Buy 0.0000000100 224.000 0.0000022400
Sell 0.0000000100 245.000 0.0000024500
Buy 0.0000000100 278.000 0.0000027800
Sell 0.0000000100 189.000 0.0000018900
Buy 0.0000000100 217.000 0.0000021700
Sell 0.0000000100 191.000 0.0000019100
Buy 0.0000000100 296.000 0.0000029600
Buy 0.0000000100 209.000 0.0000020900
Buy 0.0000000100 110.000 0.0000011000
Sell 0.0000000100 275.000 0.0000027500
Buy 0.0000000100 52.000 0.0000005200
Buy 0.0000000100 42.000 0.0000004200
Sell 0.0000000100 193.000 0.0000019300
Sell 0.0000000100 54.000 0.0000005400
Buy 0.0000000100 15.000 0.0000001500
Sell 0.0000000100 248.000 0.0000024800
Buy 0.0000000100 267.000 0.0000026700
Buy 0.0000000100 54.000 0.0000005400
Buy 0.0000000100 172.000 0.0000017200
Buy 0.0000000100 280.000 0.0000028000
Buy 0.0000000100 165.000 0.0000016500
Buy 0.0000000100 129.000 0.0000012900
Sell 0.0000000100 168.000 0.0000016800

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 7.41%
MONGOcm/BTC 0.00006300 0.00%
WXC/BTC 0.00000074 1.37%
CSR/BTC 0.00062998 0.00%
GLEEC/BTC 0.00004099 0.00%
TUSC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000015 0.00%
SORA/BTC 0.00000120 2.56%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000100 0.00%
UNN/BTC 0.00019669 0.01%
MONGOc/BTC 0.00000121 0.00%
MTNS/BTC 0.00000004 -20.00%
NOR/BTC 0.00000348 0.29%
DOLLAR/BTC 0.00004000 14.29%
SLC/BTC 0.00001279 0.79%
ZEC/BTC 0.00639530 0.16%
BSV/BTC 0.02980006 0.00%
ANTR/BTC 0.00000006 0.00%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000793 -0.13%
BIS/BTC 0.00001434 0.56%
OK/BTC 0.00000487 1.25%
DEQ/BTC 0.00000003 0.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000053 1.92%
SPAZ/BTC 0.00000029 -25.64%
DOCH/BTC 0.00007998 0.00%
PIVX/BTC 0.00005067 16.89%
ETH/BTC 0.02739907 -0.37%
XMR/BTC 0.00869990 6.38%
BXC/BTC 0.00002085 -0.10%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00002000 0.00%
FLT/BTC 0.00000001 0.00%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119681 -0.01%
BCH/BTC 0.03998269 3.40%
VECT/BTC 0.00000223 -3.88%
VCTP/BTC 0.00012479 -0.02%
TUBE/BTC 0.00000132 -10.20%
BLTG/BTC 0.00000037 -11.90%
ARMS/BTC 0.00000204 2.00%
RADS/BTC 0.00008896 0.02%
777/BTC 0.00000018 100.00%
ELD/BTC 0.00000000 0%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00801306 0.79%
GLT/BTC 0.00000006 20.00%
CHRT/BTC 0.00000798 0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000004 -55.56%
YOB/BTC 0.00000075 0.00%
XNK/BTC 0.00000184 1.66%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000061 0.00%
FSC/BTC 0.00000222 -0.45%
ZCL/BTC 0.00002296 14.57%
BTCONE/BTC 0.00000033 -5.71%
MONA/BTC 0.00020999 0.00%
MAR/BTC 0.00000020 5.26%
MERI/BTC 0.00002299 0.26%
FTC/BTC 0.00000120 20.00%
VTC/BTC 0.00003186 0.03%
QRK/BTC 0.00000270 1.12%
ZEON/BTC 0.00000015 15.38%
AIAS/BTC 0.00000007 -12.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
IOP/BTC 0.00000245 2.94%
SIERRA/BTC 0.00000070 -2.78%
XGS/BTC 0.00000057 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000054 1.89%
IRA/BTC 0.00000119 -1.65%
OPN/BTC 0.00000005 25.00%
GHELP/BTC 0.00000041 -2.38%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00098850 0.01%
VDL/BTC 0.00000101 -24.63%
USDT/BTC 0.00011350 6.39%
TRX/BTC 0.00000216 0.47%
1X2/BTC 0.00001196 9.72%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000045 2.27%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00144111 1.76%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000624 0.00%
NG/BTC 0.00000010 25.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000075 0.00%
AGCMN/BTC 0.00000207 -2.82%
QMC/BTC 0.00000028 -3.45%
GJCO/BTC 0.00000039 -2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001045 0.38%
ETN/BTC 0.00000043 0.00%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 25.00%
BSH/BTC 0.00010011 -0.86%
YOC/BTC 0.00000003 0.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 -28.57%
FLDC/BTC 0.00000010 11.11%
BTTR/BTC 0.00000399 -1.24%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000029 38.10%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001880 -0.11%
BTB/BTC 0.00000011 -95.90%
PASC/BTC 0.00000419 0.72%
INSN/BTC 0.00000038 -2.56%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000009 125.00%
GC/BTC 0.00000496 0.20%
APR/BTC 0.00000090 -1.10%
EZY/BTC 0.00000236 1.72%
MCPC/BTC 0.00000108 -0.92%
HELP/BTC 0.00005756 -1.76%
SATC/BTC 0.00000993 0.51%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007141 0.58%
ETNX/BTC 0.00000046 2.22%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000153 -2.55%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000396 -0.25%
BRAZ/BTC 0.00000007 -12.50%
DASH/BTC 0.01186680 0.59%
VEGI/BTC 0.00000004 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000034 3.03%
SCSX/BTC 0.00000287 19.09%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000012 -25.00%
DCW/BTC 0.00000009 0.00%
ACR/BTC 0.00000035 -16.67%
HOSP/BTC 0.00000006 0.00%
MCN/BTC 0.00000013 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000007 -12.50%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00001802 1.12%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000003 200.00%
TFG1/BTC 0.00025076 0.07%
VULC/BTC 0.00000007 16.67%
XLM/BTC 0.00000757 0.26%
XZC/BTC 0.00063862 0.07%
EOS/BTC 0.00043755 2.92%
IOTA/BTC 0.00004820 0.00%
XEM/BTC 0.00000983 -5.48%
WAVES/BTC 0.00014476 -0.02%
GUSD/BTC 0.00009895 0.00%
WHEN/BTC 0.00000058 -3.33%
BSVG/BTC 0.00000032 -5.88%
LTNX/BTC 0.00000060 0.00%
GLDX/BTC 0.00000316 0.00%
USDC/BTC 0.00010282 1.13%
PAX/BTC 0.00009895 -0.26%
OKB/BTC 0.00052738 0.00%
HT/BTC 0.00048998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000344 -1.71%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000050 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00002190 -0.23%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy BC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BC

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell BC

BC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: BC

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00463379 BTC

Price Volume Total

Sell Orders TOTAL:2,666,808.96 BC

Price Volume Total