Trade History BBC/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00000269 | 1,109.000 | 0.00298321 |
---|---|---|---|
Buy | 0.00000269 | 46,611.000 | 0.12538359 |
Buy | 0.00000269 | 34,949.000 | 0.09401281 |
Sell | 0.00000268 | 15,270.000 | 0.04092360 |
Sell | 0.00000268 | 14,845.000 | 0.03978460 |
Buy | 0.00000269 | 11,390.000 | 0.03063910 |
Buy | 0.00000269 | 5,274.000 | 0.01418706 |
Sell | 0.00000268 | 46,810.000 | 0.12545080 |
Buy | 0.00000269 | 27,984.000 | 0.07527696 |
Buy | 0.00000268 | 26,274.000 | 0.07041432 |
Buy | 0.00000268 | 47,659.000 | 0.12772612 |
Buy | 0.00000268 | 32,360.000 | 0.08672480 |
Buy | 0.00000268 | 43,767.000 | 0.11729556 |
Buy | 0.00000268 | 10,575.000 | 0.02834100 |
Buy | 0.00000268 | 11,495.000 | 0.03080660 |
Buy | 0.00000269 | 1,435.000 | 0.00386015 |
Buy | 0.00000268 | 5,800.000 | 0.01554400 |
Buy | 0.00000268 | 31,626.000 | 0.08475768 |
Buy | 0.00000269 | 48,928.000 | 0.13161632 |
Buy | 0.00000269 | 12,738.000 | 0.03426522 |
Sell | 0.00000268 | 21,717.000 | 0.05820156 |
Buy | 0.00000269 | 31,863.000 | 0.08571147 |
Sell | 0.00000268 | 7,340.000 | 0.01967120 |
Sell | 0.00000269 | 42,659.000 | 0.11475271 |
Buy | 0.00000269 | 1,701.000 | 0.00457569 |
Buy | 0.00000269 | 43,526.000 | 0.11708494 |
Sell | 0.00000268 | 14,889.000 | 0.03990252 |
Buy | 0.00000269 | 33,242.000 | 0.08942098 |
Buy | 0.00000268 | 2,060.000 | 0.00552080 |
Sell | 0.00000268 | 49,367.000 | 0.13230356 |
Sell | 0.00000269 | 2,728.000 | 0.00733832 |
Sell | 0.00000268 | 37,767.000 | 0.10121556 |
Sell | 0.00000269 | 26,171.000 | 0.07039999 |
Buy | 0.00000269 | 36,738.000 | 0.09882522 |
Buy | 0.00000269 | 35,119.000 | 0.09447011 |
Buy | 0.00000269 | 19,878.000 | 0.05347182 |
Buy | 0.00000269 | 25,898.000 | 0.06966562 |
Sell | 0.00000269 | 29,400.000 | 0.07908600 |
Sell | 0.00000269 | 43,982.000 | 0.11831158 |
Sell | 0.00000269 | 4,642.000 | 0.01248698 |
Sell | 0.00000268 | 41,688.000 | 0.11172384 |
Sell | 0.00000268 | 42,267.000 | 0.11327556 |
Buy | 0.00000268 | 41,288.000 | 0.11065184 |
Buy | 0.00000269 | 8,147.000 | 0.02191543 |
Sell | 0.00000268 | 47,881.000 | 0.12832108 |
Buy | 0.00000269 | 19,706.000 | 0.05300914 |
Buy | 0.00000268 | 18,853.000 | 0.05052604 |
Sell | 0.00000269 | 46,228.000 | 0.12435332 |
Buy | 0.00000269 | 8,493.000 | 0.02284617 |
Sell | 0.00000269 | 40,371.000 | 0.10859799 |
Buy | 0.00000269 | 14,183.000 | 0.03815227 |
Buy | 0.00000269 | 6,486.000 | 0.01744734 |
Buy | 0.00000268 | 39,027.000 | 0.10459236 |
Buy | 0.00000268 | 19,434.000 | 0.05208312 |
Buy | 0.00000268 | 27,885.000 | 0.07473180 |
Buy | 0.00000269 | 2,106.000 | 0.00566514 |
Sell | 0.00000268 | 13,383.000 | 0.03586644 |
Buy | 0.00000269 | 44,277.000 | 0.11910513 |
Sell | 0.00000269 | 11,122.000 | 0.02991818 |
Sell | 0.00000268 | 15,149.000 | 0.04059932 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00000998 | 0.00% |
RVN/BTC | 0.00000018 | -5.26% |
LTC/BTC | 0.00083599 | 2.08% |
FDUSD/BTC | 0.00000924 | 0.11% |
DGB/BTC | 0.00000008 | 14.29% |
BNB/BTC | 0.00629296 | 0.00% |
CHESS/BTC | 0.00000106 | 0.95% |
MARS/BTC | 0.00000087 | 12.99% |
ZEC/BTC | 0.00043286 | -9.33% |
PIRATE/BTC | 0.00000020 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017020 | 0.00% |
ELG/BTC | 0.00000035 | 0.00% |
SV7/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.00000011 | 0.00% |
XMR/BTC | 0.00309799 | 0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BLOCK/BTC | 0.00000020 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000015 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000006 | 20.00% |
ZEN/BTC | 0.00009613 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000005 | -16.67% |
LHC/BTC | 0.000000003 | 0.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000019 | 5.56% |
PUT/BTC | 0.0000000023 | 0.00% |
ZCL/BTC | 0.00000061 | -4.69% |
XVG/BTC | 0.000000063 | -1.56% |
FNB/BTC | 0.00001908 | -0.05% |
LOG/BTC | 0.00000048 | -2.04% |
SMART/BTC | 0.0000000009 | 0.00% |
JACK/BTC | 0.00000016 | 0.00% |
AFR/BTC | 0.0000000048 | 17.07% |
NS/BTC | 0.000000007 | -12.50% |
RAM/BTC | 0.000000001 | 0.00% |
CTL/BTC | 0.00000002 | 0.00% |
DIBC/BTC | 0.000000013 | 0.00% |
42/BTC | 1.39999998 | 0.00% |
SIGNA/BTC | 0.000000037 | 2.78% |
VECT/BTC | 0.00000100 | 0.00% |
EGG/BTC | 0.0000000007 | 0.00% |
XLM/BTC | 0.00000324 | 0.31% |
DOGES/BTC | 0.00001010 | 0.00% |
CDEX/BTC | 0.000000000090 | 12.50% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000089 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000008 | 0.00% |
SCSX/BTC | 0.00000057 | 0.00% |
SORA/BTC | 0.00000014 | 0.00% |
EUUS/BTC | 1.15490000 | 0.00% |
ETH/BTC | 0.02422007 | 0.54% |
CRFI/BTC | 0.00000060 | 0.00% |
ILC/BTC | 0.00000015 | 0.00% |
BIS/BTC | 0.00000008 | 14.29% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000007 | 16.67% |
MNTIS/BTC | 0.00000061 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000058 | 0.00% |
XFUEL/BTC | 0.000000068 | 0.00% |
XBY/BTC | 0.000000069 | 1.47% |
MONA/BTC | 0.00000273 | 0.00% |
FTC/BTC | 0.000000045 | -2.17% |
VTC/BTC | 0.00000060 | -3.23% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000023 | 0.00% |
HNC/BTC | 0.00000009 | 12.50% |
PAC/BTC | 0.0000000024 | 0.00% |
GLT/BTC | 0.0000000016 | 0.00% |
NEO/BTC | 0.00007216 | 0.21% |
PROC/BTC | 0.0000000008 | 0.00% |
PPC/BTC | 0.00000397 | 0.76% |
ETN/BTC | 0.000000016 | -15.79% |
YCE/BTC | 0.000000016 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
USEU/BTC | 0.86587600 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000002 | -33.33% |
SMILE/BTC | 0.00000131 | 0.00% |
KMD/BTC | 0.00000109 | 0.93% |
OK/BTC | 0.000000006 | 0.00% |
FRED/BTC | 0.000000008 | 0.00% |
DOGE/BTC | 0.00000170 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000011 | 0.00% |
DASH/BTC | 0.00025757 | 0.00% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000011 | -8.33% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001934 | 0.00% |
XRP/BTC | 0.00003589 | 0.03% |
ADA/BTC | 0.00000770 | 0.00% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
Temporarily no data |
Buy BBC
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:55.83316345 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:15,030,230.525 BBC
Price | Volume | Total |
---|