Trade History BBC/USDT
Type | Price | Volume | Total |
---|
Sell | 0.00004998 | 46,690.000 | 2.33356620 |
---|---|---|---|
Sell | 0.00004997 | 17,971.000 | 0.89801087 |
Buy | 0.00004998 | 46,015.000 | 2.29982970 |
Buy | 0.00004998 | 31,021.000 | 1.55042958 |
Sell | 0.00004997 | 16,261.000 | 0.81256217 |
Sell | 0.00004997 | 46,307.000 | 2.31396079 |
Buy | 0.00004997 | 33,132.000 | 1.65560604 |
Sell | 0.00004998 | 45,030.000 | 2.25059940 |
Buy | 0.00004997 | 39,487.000 | 1.97316539 |
Buy | 0.00004997 | 6,629.000 | 0.33125113 |
Buy | 0.00004997 | 38,749.000 | 1.93628753 |
Sell | 0.00004999 | 1,879.000 | 0.09393121 |
Buy | 0.00004998 | 9,113.000 | 0.45546774 |
Sell | 0.00004997 | 10,927.000 | 0.54602219 |
Buy | 0.00004997 | 40,969.000 | 2.04722093 |
Buy | 0.00004997 | 41,047.000 | 2.05111859 |
Buy | 0.00004997 | 13,582.000 | 0.67869254 |
Sell | 0.00004998 | 27,149.000 | 1.35690702 |
Buy | 0.00004998 | 29,929.000 | 1.49585142 |
Buy | 0.00004997 | 19,875.000 | 0.99315375 |
Buy | 0.00004997 | 38,064.000 | 1.90205808 |
Buy | 0.00004997 | 22,920.000 | 1.14531240 |
Sell | 0.00004998 | 39,920.000 | 1.99520160 |
Buy | 0.00004998 | 5,182.000 | 0.25899636 |
Buy | 0.00004997 | 40,818.000 | 2.03967546 |
Sell | 0.00004997 | 9,580.000 | 0.47871260 |
Buy | 0.00004997 | 28,000.000 | 1.39916000 |
Buy | 0.00004997 | 5,952.000 | 0.29742144 |
Buy | 0.00004998 | 12,454.000 | 0.62245092 |
Sell | 0.00004997 | 43,548.000 | 2.17609356 |
Sell | 0.00004997 | 36,417.000 | 1.81975749 |
Sell | 0.00004997 | 4,341.000 | 0.21691977 |
Sell | 0.00004997 | 29,965.000 | 1.49735105 |
Sell | 0.00004997 | 2,003.000 | 0.10008991 |
Buy | 0.00004998 | 11,249.000 | 0.56222502 |
Sell | 0.00004997 | 34,009.000 | 1.69942973 |
Buy | 0.00004997 | 4,841.000 | 0.24190477 |
Buy | 0.00004998 | 1,237.000 | 0.06182526 |
Sell | 0.00004998 | 39,925.000 | 1.99545150 |
Buy | 0.00004998 | 16,012.000 | 0.80027976 |
Buy | 0.00004997 | 42,363.000 | 2.11687911 |
Buy | 0.00004998 | 22,326.000 | 1.11585348 |
Buy | 0.00004998 | 17,944.000 | 0.89684112 |
Buy | 0.00004997 | 5,584.000 | 0.27903248 |
Buy | 0.00004999 | 37,719.000 | 1.88557281 |
Sell | 0.00004998 | 19,621.000 | 0.98065758 |
Buy | 0.00004998 | 3,974.000 | 0.19862052 |
Buy | 0.00004999 | 25,389.000 | 1.26919611 |
Sell | 0.00004998 | 20,796.000 | 1.03938408 |
Buy | 0.00004999 | 37,732.000 | 1.88622268 |
Buy | 0.00004999 | 46,292.000 | 2.31413708 |
Buy | 0.00004999 | 30,938.000 | 1.54659062 |
Buy | 0.00004998 | 42,945.000 | 2.14639110 |
Sell | 0.00004999 | 20,221.000 | 1.01084779 |
Sell | 0.00004998 | 8,248.000 | 0.41223504 |
Buy | 0.00004998 | 6,397.000 | 0.31972206 |
Buy | 0.00004998 | 49,601.000 | 2.47905798 |
Sell | 0.00004997 | 8,150.000 | 0.40725550 |
Sell | 0.00004997 | 20,745.000 | 1.03662765 |
Sell | 0.00004997 | 42,692.000 | 2.13331924 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000204 | 2.51% |
USDT/BTC | 0.00001517 | 1.74% |
LTC/BTC | 0.00146998 | 5.15% |
BNB/BTC | 0.00884202 | 5.29% |
VECO/BTC | 0.000000024 | -14.29% |
DIBC/BTC | 0.00000003 | -57.14% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001998 | -33.29% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000248 | 31.22% |
GLEEC/BTC | 0.00000018 | -10.00% |
ZEC/BTC | 0.00044406 | 0.00% |
OK/BTC | 0.00000007 | -1.27% |
PIRATE/BTC | 0.00000029 | 3.57% |
CICC/BTC | 0.00000368 | -0.27% |
SPAZ/BTC | 0.00000589 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000849 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024702 | 0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | -9.92% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | -0.33% |
OUSE/BTC | 0.000000000169 | 0.60% |
SV7/BTC | 0.00000085 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00209501 | -0.00% |
DGB/BTC | 0.00000020 | 5.26% |
YOC/BTC | 0.0000000005 | -16.67% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000015 | -11.76% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000023 | -57.41% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000338 | -0.29% |
GBYTE/BTC | 0.00028180 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000037 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000029 | 3.57% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000065 | 1.56% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00020844 | 0.00% |
BCH/BTC | 0.00614303 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003324 | -0.24% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000064 | 0.00% |
RVN/BTC | 0.00000068 | 36.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.74999998 | -0.00% |
NBR/BTC | 0.00000023 | 0.00% |
LHC/BTC | 0.000000011 | -8.33% |
QOGE/BTC | 0.000000003 | 50.00% |
BTCS/BTC | 0.00000028 | 0.00% |
PUT/BTC | 0.0000000101 | 7.45% |
XVG/BTC | 0.00000009 | 0.00% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000999 | 0.10% |
JACK/BTC | 0.00003596 | -0.06% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000181 | -4.23% |
MARS/BTC | 0.00000037 | -72.59% |
NS/BTC | 0.000000015 | -16.67% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000008 | 14.29% |
SIGNA/BTC | 0.000000037 | 0.00% |
VECT/BTC | 0.00005198 | -0.04% |
TRL/BTC | 0.00000009 | -10.00% |
EGG/BTC | 0.0000000018 | 0.00% |
DOGES/BTC | 0.00006496 | 0.02% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 0.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000204 | 0.49% |
HBIT/BTC | 0.000000000013 | -23.53% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000198 | 0.00% |
DCY/BTC | 0.000000006 | 0.00% |
SORA/BTC | 0.00000118 | -0.84% |
ETH/BTC | 0.05138000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000121 | 0.00% |
PIASA/BTC | 0.00000006 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000014 | 7.69% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00005670 | 0.05% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000009 | -10.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000078 | 0.00% |
BTCV/BTC | 0.000000009 | 0.00% |
CHESS/BTC | 0.00000084 | -5.62% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000088 | 1.15% |
DEQ/BTC | 0.000000028 | -3.45% |
MHSP/BTC | 0.0000000089 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | 0.00% |
IBH/BTC | 0.000000077 | -1.28% |
TZC/BTC | 0.0000000017 | 0.00% |
SCAP/BTC | 0.00000004 | -20.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | 0.00% |
XBY/BTC | 0.000000016 | -5.88% |
MONA/BTC | 0.00000675 | -0.15% |
MERI/BTC | 0.000000019 | 5.56% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000067 | 0.00% |
VTC/BTC | 0.00000093 | 1.09% |
QRK/BTC | 0.000000058 | -1.69% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000009 | 0.00% |
BITCI/BTC | 0.00000017 | 0.00% |
HNC/BTC | 0.00000023 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 4.17% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | -25.00% |
GLT/BTC | 0.0000000013 | 0.00% |
NEO/BTC | 0.00022744 | 0.01% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000031 | -3.12% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 2.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000602 | 0.00% |
ETN/BTC | 0.00000009 | 3.30% |
KEMA/BTC | 0.0000000189 | 0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000023 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.00% |
RNL/BTC | 0.000000088 | -1.12% |
XPC/BTC | 0.00000000125 | 0.00% |
MARTK/BTC | 0.000000007 | -12.50% |
DRC/BTC | 0.000000079 | 1.28% |
TNET/BTC | 0.00000007 | 0.00% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000015 | 7.14% |
KMD/BTC | 0.00000660 | -0.15% |
ICH/BTC | 0.00000001 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
YEP/BTC | 0.00000400 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000065 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000037 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000028 | -3.45% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000035 | 0.00% |
DASH/BTC | 0.00053743 | -0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000165 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000026 | 4.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002916 | -0.07% |
XRP/BTC | 0.00000964 | 2.23% |
EOS/BTC | 0.00001567 | 0.00% |
ADA/BTC | 0.00000962 | 0.00% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001482 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005249 | -0.02% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy BBC
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:222.82852414 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:5,663,303.763 BBC
Price | Volume | Total |
---|