Trade History BBC/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00000268 | 25,833.000 | 0.06923244 |
---|---|---|---|
Buy | 0.00000268 | 9,098.000 | 0.02438264 |
Sell | 0.00000269 | 28,539.000 | 0.07676991 |
Sell | 0.00000268 | 36,342.000 | 0.09739656 |
Buy | 0.00000269 | 30,974.000 | 0.08332006 |
Buy | 0.00000268 | 46,529.000 | 0.12469772 |
Buy | 0.00000268 | 24,178.000 | 0.06479704 |
Buy | 0.00000269 | 18,265.000 | 0.04913285 |
Buy | 0.00000268 | 38,339.000 | 0.10274852 |
Buy | 0.00000268 | 22,644.000 | 0.06068592 |
Buy | 0.00000269 | 14,870.000 | 0.04000030 |
Buy | 0.00000268 | 32,561.000 | 0.08726348 |
Buy | 0.00000269 | 49,922.000 | 0.13429018 |
Buy | 0.00000268 | 36,539.000 | 0.09792452 |
Buy | 0.00000268 | 27,422.000 | 0.07349096 |
Buy | 0.00000268 | 37,812.000 | 0.10133616 |
Buy | 0.00000268 | 20,770.000 | 0.05566360 |
Buy | 0.00000268 | 45,748.000 | 0.12260464 |
Sell | 0.00000268 | 25,659.000 | 0.06876612 |
Buy | 0.00000268 | 14,291.000 | 0.03829988 |
Buy | 0.00000269 | 26,909.000 | 0.07238521 |
Buy | 0.00000269 | 2,604.000 | 0.00700476 |
Sell | 0.00000269 | 29,035.000 | 0.07810415 |
Buy | 0.00000268 | 1,198.000 | 0.00321064 |
Buy | 0.00000268 | 35,822.000 | 0.09600296 |
Buy | 0.00000268 | 34,475.000 | 0.09239300 |
Buy | 0.00000269 | 35,810.000 | 0.09632890 |
Buy | 0.00000268 | 3,062.000 | 0.00820616 |
Buy | 0.00000268 | 45,472.000 | 0.12186496 |
Sell | 0.00000268 | 11,273.000 | 0.03021164 |
Buy | 0.00000269 | 23,164.000 | 0.06231116 |
Buy | 0.00000269 | 2,446.000 | 0.00657974 |
Buy | 0.00000268 | 49,124.000 | 0.13165232 |
Sell | 0.00000268 | 33,962.000 | 0.09101816 |
Buy | 0.00000268 | 38,380.000 | 0.10285840 |
Buy | 0.00000269 | 16,771.000 | 0.04511399 |
Buy | 0.00000269 | 12,331.000 | 0.03317039 |
Buy | 0.00000268 | 40,592.000 | 0.10878656 |
Buy | 0.00000268 | 48,435.000 | 0.12980580 |
Buy | 0.00000269 | 49,860.000 | 0.13412340 |
Buy | 0.00000269 | 25,384.000 | 0.06828296 |
Sell | 0.00000268 | 3,320.000 | 0.00889760 |
Buy | 0.00000268 | 5,607.000 | 0.01502676 |
Sell | 0.00000269 | 14,435.000 | 0.03883015 |
Sell | 0.00000268 | 4,717.000 | 0.01264156 |
Sell | 0.00000269 | 30,449.000 | 0.08190781 |
Buy | 0.00000269 | 6,129.000 | 0.01648701 |
Buy | 0.00000269 | 6,386.000 | 0.01717834 |
Buy | 0.00000269 | 3,510.000 | 0.00944190 |
Buy | 0.00000269 | 6,001.000 | 0.01614269 |
Sell | 0.00000269 | 30,973.000 | 0.08331737 |
Sell | 0.00000269 | 8,452.000 | 0.02273588 |
Buy | 0.00000269 | 28,455.000 | 0.07654395 |
Sell | 0.00000269 | 16,475.000 | 0.04431775 |
Sell | 0.00000269 | 47,550.000 | 0.12790950 |
Buy | 0.00000269 | 28,222.000 | 0.07591718 |
Sell | 0.00000269 | 40,360.000 | 0.10856840 |
Buy | 0.00000269 | 43,550.000 | 0.11714950 |
Buy | 0.00000269 | 17,867.000 | 0.04806223 |
Buy | 0.00000268 | 17,891.000 | 0.04794788 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001078 | 3.95% |
LTC/BTC | 0.00112995 | 1.98% |
FDUSD/BTC | 0.00001038 | 1.96% |
DGB/BTC | 0.00000008 | 0.00% |
FNB/BTC | 0.00001909 | 0.05% |
RVN/BTC | 0.00000015 | 0.00% |
LOG/BTC | 0.00000032 | -3.03% |
BNB/BTC | 0.00642097 | 2.18% |
CHESS/BTC | 0.00000102 | 0.99% |
MARS/BTC | 0.00000043 | -29.51% |
GLEEC/BTC | 0.00000054 | 0.00% |
EUUS/BTC | 1.02620000 | 0.00% |
ZEC/BTC | 0.00038792 | -3.65% |
OK/BTC | 0.000000006 | -33.33% |
PIRATE/BTC | 0.00000020 | 0.00% |
DFNi/BTC | 0.00000019 | -5.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000001 | 0.00% |
AEL/BTC | 0.00019545 | 0.00% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000055 | 0.00% |
INF/BTC | 0.00000007 | -12.50% |
XMR/BTC | 0.00229998 | 0.00% |
BELL/BTC | 0.000000050 | 0.00% |
BXC/BTC | 0.00000016 | -5.88% |
BITC/BTC | 0.000000017 | -5.56% |
BLOCK/BTC | 0.00000010 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000003 | -25.00% |
ESRC/BTC | 0.00000014 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000009 | 0.00% |
ZEN/BTC | 0.00034996 | -0.00% |
VAL/BTC | 0.00001597 | 0.06% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000006 | 0.00% |
42/BTC | 0.98999999 | 23.75% |
LHC/BTC | 0.000000001 | 0.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000034 | 3.03% |
PUT/BTC | 0.0000000047 | -2.08% |
XVG/BTC | 0.00000006 | -1.45% |
TRX/BTC | 0.00000190 | 0.00% |
SMART/BTC | 0.0000000009 | 0.00% |
JACK/BTC | 0.00024155 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000099 | 1.02% |
NS/BTC | 0.000000008 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000010 | -9.09% |
DIBC/BTC | 0.000000014 | 0.00% |
SIGNA/BTC | 0.000000033 | -2.94% |
VECT/BTC | 0.00000004 | 0.00% |
EGG/BTC | 0.0000000007 | -22.22% |
XLM/BTC | 0.00000499 | 0.20% |
CPAY/BTC | 0.00000078 | 0.00% |
DOGES/BTC | 0.00001100 | 0.00% |
CDEX/BTC | 0.000000000090 | 12.50% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000088 | -1.12% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000010 | 0.00% |
SCSX/BTC | 0.00000014 | 0.00% |
SORA/BTC | 0.00000021 | -4.55% |
ETH/BTC | 0.02736908 | -5.62% |
ZCL/BTC | 0.00000093 | -2.11% |
ILC/BTC | 0.00000008 | 0.00% |
BIS/BTC | 0.00000007 | -22.22% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000034 | 3.03% |
BTCV/BTC | 0.000000006 | 0.00% |
MNTIS/BTC | 0.00000064 | 1.59% |
DEQ/BTC | 0.000000018 | -5.26% |
MHSP/BTC | 0.0000000072 | -18.18% |
IBH/BTC | 0.000000071 | -1.39% |
XFUEL/BTC | 0.000000010 | -9.09% |
XBY/BTC | 0.000000013 | 0.00% |
MONA/BTC | 0.00000364 | -0.27% |
FTC/BTC | 0.00000006 | 0.00% |
VTC/BTC | 0.00000069 | 32.69% |
VECO/BTC | 0.000000004 | 0.00% |
HNC/BTC | 0.00000005 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
GLT/BTC | 0.0000000009 | -10.00% |
NEO/BTC | 0.00017296 | 0.02% |
PROC/BTC | 0.0000000008 | -11.11% |
PPC/BTC | 0.00000465 | 0.43% |
ETN/BTC | 0.000000025 | 13.64% |
YCE/BTC | 0.000000018 | -5.26% |
RNL/BTC | 0.000000088 | -1.12% |
USEU/BTC | 0.97446900 | 0.00% |
XPC/BTC | 0.00000000180 | -5.26% |
MARTK/BTC | 0.000000003 | 50.00% |
TNET/BTC | 0.00000003 | -25.00% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000014 | 7.69% |
KMD/BTC | 0.00000204 | -0.49% |
DOGE/BTC | 0.00000296 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000017 | 0.00% |
SKY/BTC | 0.00000027 | 50.00% |
DASH/BTC | 0.00026998 | 0.00% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000018 | 0.00% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001936 | 0.05% |
XRP/BTC | 0.00003388 | 0.00% |
ADA/BTC | 0.00000770 | 0.00% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
Temporarily no data |
Buy BBC
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:57.49452414 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:15,480,304.855 BBC
Price | Volume | Total |
---|