Trade History BBC/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00000609 | 44,922.000 | 0.27357498 |
---|---|---|---|
Buy | 0.00000609 | 46,865.000 | 0.28540785 |
Sell | 0.00000610 | 37,285.000 | 0.22743850 |
Buy | 0.00000609 | 19,247.000 | 0.11721423 |
Sell | 0.00000609 | 3,607.000 | 0.02196663 |
Sell | 0.00000609 | 23,477.000 | 0.14297493 |
Sell | 0.00000610 | 36,456.000 | 0.22238160 |
Buy | 0.00000609 | 42,986.000 | 0.26178474 |
Buy | 0.00000609 | 1,431.000 | 0.00871479 |
Sell | 0.00000610 | 45,046.000 | 0.27478060 |
Sell | 0.00000610 | 24,537.000 | 0.14967570 |
Buy | 0.00000609 | 3,995.000 | 0.02432955 |
Buy | 0.00000609 | 15,838.000 | 0.09645342 |
Sell | 0.00000610 | 7,985.000 | 0.04870850 |
Sell | 0.00000610 | 24,559.000 | 0.14980990 |
Buy | 0.00000609 | 43,186.000 | 0.26300274 |
Buy | 0.00000609 | 14,550.000 | 0.08860950 |
Sell | 0.00000610 | 19,579.000 | 0.11943190 |
Sell | 0.00000609 | 43,045.000 | 0.26214405 |
Buy | 0.00000610 | 39,586.000 | 0.24147460 |
Buy | 0.00000610 | 27,321.000 | 0.16665810 |
Sell | 0.00000609 | 41,697.000 | 0.25393473 |
Sell | 0.00000610 | 29,305.000 | 0.17876050 |
Buy | 0.00000610 | 14,142.000 | 0.08626620 |
Buy | 0.00000609 | 42,109.000 | 0.25644381 |
Buy | 0.00000610 | 44,410.000 | 0.27090100 |
Buy | 0.00000609 | 23,534.000 | 0.14332206 |
Sell | 0.00000610 | 7,049.000 | 0.04299890 |
Sell | 0.00000610 | 29,288.000 | 0.17865680 |
Buy | 0.00000609 | 47,845.000 | 0.29137605 |
Buy | 0.00000609 | 45,762.000 | 0.27869058 |
Sell | 0.00000609 | 4,877.000 | 0.02970093 |
Sell | 0.00000610 | 37,123.000 | 0.22645030 |
Buy | 0.00000609 | 49,805.000 | 0.30331245 |
Buy | 0.00000609 | 21,989.000 | 0.13391301 |
Buy | 0.00000609 | 27,457.000 | 0.16721313 |
Sell | 0.00000609 | 41,131.000 | 0.25048779 |
Sell | 0.00000609 | 4,802.000 | 0.02924418 |
Sell | 0.00000610 | 32,575.000 | 0.19870750 |
Buy | 0.00000610 | 37,792.000 | 0.23053120 |
Buy | 0.00000609 | 39,899.000 | 0.24298491 |
Buy | 0.00000610 | 26,633.000 | 0.16246130 |
Buy | 0.00000610 | 4,078.000 | 0.02487580 |
Sell | 0.00000610 | 44,171.000 | 0.26944310 |
Buy | 0.00000609 | 24,022.000 | 0.14629398 |
Buy | 0.00000610 | 9,342.000 | 0.05698620 |
Sell | 0.00000609 | 23,862.000 | 0.14531958 |
Buy | 0.00000609 | 9,469.000 | 0.05766621 |
Sell | 0.00000610 | 28,708.000 | 0.17511880 |
Buy | 0.00000610 | 38,084.000 | 0.23231240 |
Sell | 0.00000609 | 49,468.000 | 0.30126012 |
Sell | 0.00000610 | 2,764.000 | 0.01686040 |
Buy | 0.00000609 | 10,695.000 | 0.06513255 |
Sell | 0.00000609 | 39,607.000 | 0.24120663 |
Buy | 0.00000609 | 31,853.000 | 0.19398477 |
Buy | 0.00000610 | 23,994.000 | 0.14636340 |
Buy | 0.00000609 | 8,533.000 | 0.05196597 |
Buy | 0.00000609 | 35,157.000 | 0.21410613 |
Buy | 0.00000609 | 48,175.000 | 0.29338575 |
Buy | 0.00000609 | 1,914.000 | 0.01165626 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001475 | -2.25% |
RVN/BTC | 0.00000028 | 12.00% |
LTC/BTC | 0.00109495 | 1.58% |
XLM/BTC | 0.00000143 | 0.00% |
FDUSD/BTC | 0.00001486 | -0.07% |
USEU/BTC | 0.92406900 | -0.34% |
DIBC/BTC | 0.000000014 | 7.69% |
TRX/BTC | 0.00000183 | 0.00% |
DGB/BTC | 0.00000010 | -9.09% |
FNB/BTC | 0.00001908 | -0.05% |
LOG/BTC | 0.00000104 | 0.00% |
BNB/BTC | 0.00892308 | -0.00% |
CHESS/BTC | 0.00000079 | 1.28% |
MARS/BTC | 0.00000075 | 0.00% |
GLEEC/BTC | 0.00000118 | -11.94% |
EUUS/BTC | 1.08217000 | 0.34% |
ZEC/BTC | 0.00053206 | -7.75% |
OK/BTC | 0.000000038 | -2.56% |
PIRATE/BTC | 0.00000029 | 0.00% |
CICC/BTC | 0.00000192 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00000800 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00019545 | 0.02% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000129 | 0.78% |
OUSE/BTC | 0.000000000199 | 0.00% |
PSULE/BTC | 0.000000299 | 0.34% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000071 | 1.43% |
INF/BTC | 0.00000007 | -12.50% |
PIVX/BTC | 0.00000830 | 0.00% |
XMR/BTC | 0.00250973 | 0.00% |
YOC/BTC | 0.0000000008 | 0.00% |
BELL/BTC | 0.000000050 | 0.00% |
BXC/BTC | 0.00000009 | 0.00% |
BITC/BTC | 0.000000017 | -5.56% |
BLOCK/BTC | 0.00000021 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000008 | -11.11% |
ESRC/BTC | 0.00000006 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00014596 | 0.01% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00001800 | -0.33% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000022 | -4.35% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000002 | 0.00% |
42/BTC | 0.37999999 | 0.00% |
NBR/BTC | 0.00000051 | 0.00% |
LHC/BTC | 0.000000007 | 0.00% |
QOGE/BTC | 0.000000002 | 100.00% |
BTCS/BTC | 0.00000033 | 0.00% |
PUT/BTC | 0.0000000076 | 0.00% |
XVG/BTC | 0.000000069 | 1.47% |
SMART/BTC | 0.0000000000 | 0% |
FSCC/BTC | 0.00000999 | 0.00% |
JACK/BTC | 0.00024158 | 0.01% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000082 | -16.33% |
NS/BTC | 0.000000015 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000016 | 0.00% |
SIGNA/BTC | 0.000000034 | 3.03% |
VECT/BTC | 0.00000100 | 0.00% |
TRL/BTC | 0.00000006 | 0.00% |
EGG/BTC | 0.0000000043 | 0.00% |
CPAY/BTC | 0.00000079 | 0.00% |
DOGES/BTC | 0.00001100 | 0.00% |
CDEX/BTC | 0.000000000050 | 25.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000089 | 0.00% |
XQR/BTC | 0.00000005 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000015 | -6.25% |
SCSX/BTC | 0.00000057 | 0.00% |
SORA/BTC | 0.00000024 | -11.11% |
ETH/BTC | 0.03749997 | -0.74% |
ZCL/BTC | 0.00000071 | -4.05% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000017 | 0.00% |
CAKESWAP/BTC | 0.0000000033 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001000 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001927 | -0.10% |
TZC/BTC | 0.0000000034 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000010 | 0.00% |
MNTIS/BTC | 0.00000087 | 1.16% |
DEQ/BTC | 0.000000023 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000072 | 0.00% |
XFUEL/BTC | 0.000000016 | -5.88% |
XBY/BTC | 0.000000019 | -5.00% |
MONA/BTC | 0.00000372 | 0.00% |
FTC/BTC | 0.00000013 | -7.14% |
VTC/BTC | 0.00000082 | 0.00% |
QRK/BTC | 0.000000040 | 2.56% |
XMY/BTC | 0.0000000025 | 4.17% |
VECO/BTC | 0.000000008 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000043 | 79.17% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
GLT/BTC | 0.0000000016 | 0.00% |
NEO/BTC | 0.00018147 | -0.09% |
PROC/BTC | 0.0000000009 | 12.50% |
PPC/BTC | 0.00000629 | -1.72% |
ETN/BTC | 0.000000045 | 9.76% |
KEMA/BTC | 0.0000000179 | 0.00% |
YCE/BTC | 0.000000019 | -5.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000180 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000004 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000006 | 0.00% |
KMD/BTC | 0.00000413 | -0.24% |
DOGE/BTC | 0.00000155 | 3.33% |
XSPC/BTC | 0.0000000064 | 0.00% |
BTB/BTC | 0.000000002 | 0.00% |
FGC/BTC | 0.0000000040 | 0.00% |
DAILYS/BTC | 0.000000008 | 0.00% |
PASC/BTC | 0.000000018 | -5.26% |
INSN/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000084 | 1.20% |
SKY/BTC | 0.00000033 | -5.71% |
DASH/BTC | 0.00034852 | -0.01% |
GALI/BTC | 0.00000014 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000014 | 0.00% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000002 | -33.33% |
FIRO/BTC | 0.00001888 | -0.05% |
XRP/BTC | 0.00000889 | 0.00% |
EOS/BTC | 0.00000758 | 0.00% |
ADA/BTC | 0.00000694 | -3.88% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001485 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.00% |
Temporarily no data |
Buy BBC
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:61.27448574 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:14,140,891.784 BBC
Price | Volume | Total |
---|