Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AWR/BTC: Buy or sell AwardCoin for bitcoin
LAST BTC PRICE:0.00001692  Buying Price: 0.00000023  Selling Price: 0.00001800  Highest Price:0.00001800  Lowest Price:0.00001692  24H CHANGE: -4.51%  24H VOLUME:14154.979 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AWR/BTC

Type Price Volume Total
Sell 0.00001710 163.000 0.00278730
Buy 0.00001735 113.000 0.00196055
Sell 0.00001788 31.000 0.00055428
Sell 0.00001786 47.000 0.00083942
Buy 0.00001800 10.979 0.00019762
Buy 0.00001706 292.000 0.00498152
Buy 0.00001744 100.000 0.00174400
Buy 0.00001699 82.000 0.00139318
Buy 0.00001727 182.000 0.00314314
Sell 0.00001797 196.000 0.00352212
Buy 0.00001731 8.000 0.00013848
Buy 0.00001700 167.000 0.00283900
Buy 0.00001702 113.000 0.00192326
Buy 0.00001733 246.000 0.00426318
Sell 0.00001785 238.000 0.00424830
Buy 0.00001787 80.000 0.00142960
Buy 0.00001735 286.000 0.00496210
Sell 0.00001793 221.000 0.00396253
Buy 0.00001661 265.000 0.00440165
Buy 0.00001752 181.000 0.00317112
Buy 0.00001756 158.000 0.00277448
Sell 0.00001759 71.000 0.00124889
Sell 0.00001728 251.000 0.00433728
Sell 0.00001725 209.000 0.00360525
Buy 0.00001717 285.000 0.00489345
Buy 0.00001730 288.000 0.00498240
Buy 0.00001791 135.000 0.00241785
Sell 0.00001792 267.000 0.00478464
Buy 0.00001718 114.000 0.00195852
Buy 0.00001699 9.000 0.00015291
Buy 0.00001682 148.000 0.00248936
Sell 0.00001740 135.000 0.00234900
Buy 0.00001690 123.000 0.00207870
Buy 0.00001663 141.000 0.00234483
Buy 0.00001651 98.000 0.00161798
Buy 0.00001669 260.000 0.00433940
Sell 0.00001700 112.000 0.00190400
Sell 0.00001786 153.000 0.00273258
Buy 0.00001619 211.000 0.00341609
Buy 0.00001648 261.000 0.00430128
Sell 0.00001702 58.000 0.00098716
Buy 0.00001757 269.000 0.00472633
Buy 0.00001707 169.000 0.00288483
Buy 0.00001760 229.000 0.00403040
Buy 0.00001720 203.000 0.00349160
Sell 0.00001763 52.000 0.00091676
Buy 0.00001771 261.000 0.00462231
Buy 0.00001759 286.000 0.00503074
Sell 0.00001776 255.000 0.00452880
Sell 0.00001773 160.000 0.00283680
Sell 0.00001753 48.000 0.00084144
Buy 0.00001687 82.000 0.00138334
Buy 0.00001661 232.000 0.00385352
Buy 0.00001749 87.000 0.00152163
Buy 0.00001700 1.000 0.00001700
Buy 0.00001711 221.000 0.00378131
Buy 0.00001676 202.000 0.00338552
Sell 0.00001751 143.000 0.00250393
Buy 0.00001789 105.000 0.00187845
Sell 0.00001798 126.000 0.00226548

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005388 0.00%
DOGE/BTC 0.00000034 3.03%
HELP/BTC 0.00000000 0%
ZEC/BTC 0.00997866 -7.60%
BSV/BTC 0.02175525 -5.41%
AWR/BTC 0.00001692 -4.51%
ADV2/BTC 0.00000003 -25.00%
EUNO/BTC 0.00000167 -23.04%
ANTR/BTC 0.00001283 22.19%
XIT/BTC 0.00000075 5.63%
GPC/BTC 0.00000332 0.91%
TNET/BTC 0.00004800 0.10%
PIVX/BTC 0.00006915 -7.50%
ETH/BTC 0.02965750 -2.14%
XMR/BTC 0.01089936 -4.22%
BTTR/BTC 0.00001468 32.73%
UBN/BTC 0.00000024 50.00%
FSCP/BTC 0.00000609 -1.46%
ZEN/BTC 0.00097785 -11.09%
BCH/BTC 0.04358697 6.27%
VECT/BTC 0.00000106 3.92%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00005770 479.32%
BULP/BTC 0.00005000 0.00%
iRA/BTC 0.00000090 -7.22%
YOC/BTC 0.00000027 -6.90%
BOOT/BTC 0.00000014 366.67%
LTC/BTC 0.01336530 -0.12%
GLT/BTC 0.00000132 3.12%
CHRT/BTC 0.00000799 0.00%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000094 62.07%
PEC/BTC 0.00000004 -50.00%
YOB/BTC 0.00000810 -1.82%
ZCL/BTC 0.00016344 -0.63%
MONA/BTC 0.00025175 -2.60%
XBASE/BTC 0.00000071 -8.97%
MAR/BTC 0.00000074 1.37%
GC/BTC 0.00000070 133.33%
MERI/BTC 0.00004705 0.02%
FTC/BTC 0.00000563 -1.40%
VTC/BTC 0.00005363 2.86%
QRK/BTC 0.00000104 -0.95%
ZEON/BTC 0.00000016 0.00%
AIAS/BTC 0.00000057 23.91%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000020 -23.08%
EXP/BTC 0.00001919 -13.13%
SIERRA/BTC 0.00000172 -3.91%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000102 -17.74%
OPN/BTC 0.00000005 -37.50%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00090209 2.97%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000229 1.33%
PYX/BTC 0.00000032 6.67%
USDT/BTC 0.00009960 -2.56%
TRX/BTC 0.00000459 -0.22%
DEQ/BTC 0.00000082 1266.67%
1X2/BTC 0.00002290 -0.39%
LRM/BTC 0.00000088 14.29%
CATO/BTC 0.00000193 0.52%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00161306 14.82%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00021900 -26.79%
NG/BTC 0.00000028 40.00%
AUX/BTC 0.00000089 8.54%
DGB/BTC 0.00000154 -20.62%
AGCMN/BTC 0.00000007 -30.00%
QMC/BTC 0.00000039 -7.14%
GJCO/BTC 0.00000024 20.00%
HMN/BTC 0.00001544 0.00%
CCX/BTC 0.00001318 -26.04%
ETN/BTC 0.00000070 -2.78%
KEMA/BTC 0.00000087 -10.31%
IEX/BTC 0.00018971 2.54%
XBC/BTC 0.00000062 0.00%
YCE/BTC 0.00000077 6.94%
VECO/BTC 0.00000011 0.00%
BSH/BTC 0.00015011 -6.40%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000010 -9.09%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000027 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000015 400.00%
FLDC/BTC 0.00000021 5.00%
WVR/BTC 0.00001000 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000007 -22.22%
PASC/BTC 0.00002186 3.02%
INSN/BTC 0.00000083 -6.74%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000132 6.45%
APR/BTC 0.00000556 17.05%
EZY/BTC 0.00000061 -8.96%
MCPC/BTC 0.00000203 35.33%
HELPICO/BTC 0.00140055 -0.01%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00001220 2.69%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00019142 0.29%
ETNX/BTC 0.00003941 -0.10%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000022 37.50%
BLIB/BTC 0.00000012 -14.29%
PLUS1/BTC 0.00000805 -0.12%
BRAZ/BTC 0.00000024 20.00%
DASH/BTC 0.01706945 0.37%
VEGI/BTC 0.00000051 -1.92%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000196 1.55%
SCSX/BTC 0.00000411 -65.49%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000010 -16.67%
DCW/BTC 0.00000003 0.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000284 -2.41%
HOSP/BTC 0.00000001 0.00%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000012 71.43%
GWAY/BTC 0.00000002 100.00%
IMG/BTC 0.00000681 -0.15%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000045 0.00%
TFG1/BTC 0.00049006 -0.03%
VULC/BTC 0.00000026 -25.71%
XLM/BTC 0.00001193 -5.69%
XZC/BTC 0.00118720 -1.10%
EOS/BTC 0.00066568 -0.09%
ADA/BTC 0.00002000 0.65%
IOTA/BTC 0.00005712 1.46%
XEM/BTC 0.00001061 -2.21%
WAVES/BTC 0.00021008 -0.26%
GUSD/BTC 0.00010730 -0.20%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000039 -2.50%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.00000001 0.00%
GLDX/BTC 0.09999990 0.00%
USDC/BTC 0.00010966 1.06%
PAX/BTC 0.00010986 0.89%
RVN/BTC 0.00000726 0.14%
RC/BTC 0.69999990 -0.00%
BUDZ/BTC 0.00000079 25.40%
Temporarily no data

Buy AWR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AWR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell AWR

AWR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AWR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02516101 BTC

Price Volume Total

Sell Orders TOTAL:1,445.931 AWR

Price Volume Total