Trade History AUDAX/BTC
Type | Price | Volume | Total |
---|
Buy | 0.000000013 | 1,000.000 | 0.000013000 |
---|---|---|---|
Sell | 0.000000011 | 14,196.885 | 0.000156165 |
Sell | 0.000000020 | 1,000.987 | 0.000020019 |
Buy | 0.000000020 | 31,000.000 | 0.000620000 |
Sell | 0.000000020 | 2,031.000 | 0.000040620 |
Sell | 0.000000020 | 739.075 | 0.000014781 |
Sell | 0.000000030 | 18,554.000 | 0.000556620 |
Sell | 0.000000030 | 392.000 | 0.000011760 |
Sell | 0.000000030 | 568.201 | 0.000017046 |
Sell | 0.000000030 | 1,001.950 | 0.000030058 |
Buy | 0.000000030 | 10,000.000 | 0.000300000 |
Sell | 0.000000020 | 18,000.875 | 0.000360017 |
Sell | 0.000000020 | 22,300.561 | 0.000446011 |
Sell | 0.000000030 | 10,000.000 | 0.000300000 |
Sell | 0.000000040 | 7,099.414 | 0.000283976 |
Sell | 0.000000040 | 13,286.490 | 0.000531459 |
Sell | 0.000000050 | 20,000.000 | 0.001000000 |
Sell | 0.000000060 | 512.000 | 0.000030720 |
Buy | 0.000000060 | 512.000 | 0.000030720 |
Buy | 0.000000070 | 831.900 | 0.000058233 |
Sell | 0.000000070 | 249.180 | 0.000017442 |
Sell | 0.000000070 | 582.720 | 0.000040790 |
Buy | 0.000000150 | 191.000 | 0.000028650 |
Buy | 0.000000140 | 1,000.000 | 0.000140000 |
Sell | 0.000000140 | 1,000.000 | 0.000140000 |
Sell | 0.000000040 | 4,281.394 | 0.000171255 |
Sell | 0.000000040 | 8,320.000 | 0.000332800 |
Sell | 0.000000040 | 1,141.733 | 0.000045669 |
Sell | 0.000000050 | 416.259 | 0.000020812 |
Sell | 0.000000050 | 4,439.935 | 0.000221996 |
Sell | 0.000000050 | 473.102 | 0.000023655 |
Sell | 0.000000050 | 4,610.750 | 0.000230537 |
Sell | 0.000000060 | 10,000.000 | 0.000600000 |
Sell | 0.000000040 | 4,807.071 | 0.000192282 |
Sell | 0.000000040 | 1,123.851 | 0.000044954 |
Sell | 0.000000050 | 8,807.071 | 0.000440353 |
Sell | 0.000000060 | 6,192.929 | 0.000371575 |
Sell | 0.000000060 | 3,728.000 | 0.000223680 |
Sell | 0.000000120 | 4,080.666 | 0.000489679 |
Buy | 0.000000120 | 4,180.666 | 0.000501679 |
Sell | 0.000000120 | 100.000 | 0.000012000 |
Sell | 0.000000060 | 744.655 | 0.000044679 |
Buy | 0.000000070 | 9,400.000 | 0.000658000 |
Sell | 0.000000070 | 9,749.416 | 0.000682459 |
Sell | 0.000000070 | 8,985.000 | 0.000628950 |
Sell | 0.000000080 | 10,000.637 | 0.000800050 |
Buy | 0.000000090 | 8,000.000 | 0.000720000 |
Sell | 0.000000090 | 12,857.000 | 0.001157130 |
Buy | 0.000000100 | 8,000.000 | 0.000800000 |
Sell | 0.000000090 | 5,505.000 | 0.000495450 |
Sell | 0.000000100 | 9,480.357 | 0.000948035 |
Buy | 0.000000110 | 9,000.000 | 0.000990000 |
Sell | 0.000000110 | 7,519.643 | 0.000827160 |
Sell | 0.000000090 | 4,200.569 | 0.000378051 |
Sell | 0.000000130 | 4,204.774 | 0.000546620 |
Buy | 0.000000100 | 1,008.000 | 0.000100800 |
Sell | 0.000000090 | 5,436.795 | 0.000489311 |
Buy | 0.000000110 | 7,900.000 | 0.000869000 |
Sell | 0.000000100 | 11,008.000 | 0.001100800 |
Sell | 0.000000110 | 10,900.000 | 0.001199000 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000204 | 2.00% |
USDT/BTC | 0.00001518 | 1.88% |
LTC/BTC | 0.00137104 | -1.93% |
BNB/BTC | 0.00867405 | 3.29% |
DIBC/BTC | 0.00000003 | -62.50% |
TRX/BTC | 0.00000180 | 0.56% |
FNB/BTC | 0.00002996 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000248 | 31.91% |
GLEEC/BTC | 0.00000021 | 5.00% |
ZEC/BTC | 0.00044404 | 0.00% |
OK/BTC | 0.00000007 | 0.00% |
PIRATE/BTC | 0.00000028 | -3.45% |
CICC/BTC | 0.00000368 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000849 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024702 | -0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -10.74% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000299 | 0.34% |
OUSE/BTC | 0.000000000169 | 0.00% |
SV7/BTC | 0.00000085 | -1.16% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00209506 | 0.00% |
DGB/BTC | 0.00000020 | 0.00% |
YOC/BTC | 0.0000000005 | -16.67% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000015 | -16.67% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000029 | -45.28% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000017 | -5.56% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000339 | 0.89% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000037 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000029 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000067 | 6.35% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00020842 | -0.01% |
BCH/BTC | 0.00614304 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003331 | 0.09% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000064 | 1.59% |
RVN/BTC | 0.00000069 | 35.29% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 0.00% |
42/BTC | 0.74999999 | 0.00% |
NBR/BTC | 0.00000023 | 0.00% |
LHC/BTC | 0.000000012 | 0.00% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000029 | 0.00% |
PUT/BTC | 0.0000000101 | 7.45% |
XVG/BTC | 0.00000009 | 0.00% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003596 | -0.06% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000188 | 3.87% |
MARS/BTC | 0.00000038 | -71.85% |
NS/BTC | 0.000000014 | -26.32% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000008 | 33.33% |
SIGNA/BTC | 0.000000038 | 2.70% |
VECT/BTC | 0.00005194 | -0.12% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | 0.00% |
DOGES/BTC | 0.00006496 | 0.02% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | -11.11% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000017 | 0.00% |
XQR/BTC | 0.00000006 | 20.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.51% |
DCY/BTC | 0.000000006 | 0.00% |
SORA/BTC | 0.00000119 | 0.85% |
ETH/BTC | 0.05137995 | -0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000119 | -0.83% |
PIASA/BTC | 0.00000006 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000013 | -7.14% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00005667 | -0.05% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000008 | -20.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 1.28% |
BTCV/BTC | 0.000000009 | 0.00% |
CHESS/BTC | 0.00000084 | -6.67% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000088 | 0.00% |
DEQ/BTC | 0.000000029 | 3.57% |
MHSP/BTC | 0.0000000089 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000077 | 0.00% |
TZC/BTC | 0.0000000017 | -5.56% |
SCAP/BTC | 0.00000005 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000016 | 0.00% |
XBY/BTC | 0.000000017 | 6.25% |
MONA/BTC | 0.00000676 | 0.00% |
MERI/BTC | 0.000000019 | 5.56% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000066 | -1.49% |
VTC/BTC | 0.00000092 | -1.08% |
QRK/BTC | 0.000000058 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000009 | 0.00% |
BITCI/BTC | 0.00000017 | 0.00% |
HNC/BTC | 0.00000024 | 50.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | 0.00% |
GLT/BTC | 0.0000000014 | 7.69% |
NEO/BTC | 0.00022713 | -0.02% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000032 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 7.69% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000616 | 2.50% |
ETN/BTC | 0.00000009 | 1.08% |
KEMA/BTC | 0.0000000189 | 0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000023 | 4.55% |
VECO/BTC | 0.000000028 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.25% |
RNL/BTC | 0.000000088 | -1.12% |
XPC/BTC | 0.00000000125 | -7.41% |
MARTK/BTC | 0.000000007 | 0.00% |
DRC/BTC | 0.000000079 | 1.28% |
TNET/BTC | 0.00000008 | 0.00% |
YEP/BTC | 0.00000400 | 0.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
KMD/BTC | 0.00000660 | 0.00% |
ICH/BTC | 0.00000001 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000075 | 15.38% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000037 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000035 | 0.00% |
DASH/BTC | 0.00053746 | 0.01% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000165 | 9.27% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000026 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002915 | -0.03% |
XRP/BTC | 0.00000964 | 2.34% |
EOS/BTC | 0.00001567 | 0.00% |
ADA/BTC | 0.00000962 | 0.00% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001482 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy AUDAX
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00215883 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:111,206.628 AUDAX
Price | Volume | Total |
---|