Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AUDAX/BTC: Buy or sell Audax for bitcoin
LAST BTC PRICE:0.00000023  Buying Price: 0.00000023  Selling Price: 0.00000025  Highest Price:0.00000023  Lowest Price:0.00000023  24H CHANGE: -20.69%  24H VOLUME:736.26 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AUDAX/BTC

Type Price Volume Total
Buy 0.00000023 2.000 0.00000046
Buy 0.00000024 1.000 0.00000024
Sell 0.00000023 523.260 0.00012034
Buy 0.00000023 1.000 0.00000023
Sell 0.00000023 3.000 0.00000069
Buy 0.00000023 3.000 0.00000069
Buy 0.00000023 5.000 0.00000115
Buy 0.00000024 5.000 0.00000120
Buy 0.00000023 4.000 0.00000092
Sell 0.00000025 1.000 0.00000025
Buy 0.00000024 1.000 0.00000024
Sell 0.00000025 1.000 0.00000025
Buy 0.00000025 2.000 0.00000050
Buy 0.00000026 2.000 0.00000052
Sell 0.00000026 2.000 0.00000052
Buy 0.00000027 4.000 0.00000108
Buy 0.00000026 2.000 0.00000052
Buy 0.00000026 4.000 0.00000104
Sell 0.00000028 1.000 0.00000028
Sell 0.00000028 4.000 0.00000112
Buy 0.00000028 4.000 0.00000112
Sell 0.00000028 5.000 0.00000140
Sell 0.00000028 5.000 0.00000140
Buy 0.00000028 4.000 0.00000112
Buy 0.00000029 5.000 0.00000145
Buy 0.00000028 2.000 0.00000056
Buy 0.00000028 1.000 0.00000028
Buy 0.00000029 1.000 0.00000029
Sell 0.00000029 5.000 0.00000145
Buy 0.00000028 2.000 0.00000056
Buy 0.00000028 3.000 0.00000084
Sell 0.00000028 1.000 0.00000028
Buy 0.00000029 2.000 0.00000058
Sell 0.00000029 4.000 0.00000116
Buy 0.00000029 3.000 0.00000087
Sell 0.00000028 1.000 0.00000028
Buy 0.00000028 5.000 0.00000140
Buy 0.00000029 1.000 0.00000029
Buy 0.00000029 3.000 0.00000087
Buy 0.00000029 4.000 0.00000116
Buy 0.00000029 3.000 0.00000087
Buy 0.00000028 4.000 0.00000112
Buy 0.00000028 5.000 0.00000140
Sell 0.00000028 5.000 0.00000140
Buy 0.00000029 3.000 0.00000087
Sell 0.00000028 4.000 0.00000112
Buy 0.00000028 2.000 0.00000056
Buy 0.00000029 2.000 0.00000058
Sell 0.00000029 2.000 0.00000058
Buy 0.00000028 2.000 0.00000056
Sell 0.00000028 3.000 0.00000084
Sell 0.00000029 5.000 0.00000145
Buy 0.00000028 2.000 0.00000056
Buy 0.00000029 3.000 0.00000087
Buy 0.00000029 4.000 0.00000116
Buy 0.00000029 3.000 0.00000087
Sell 0.00000028 5.000 0.00000140
Sell 0.00000029 3.000 0.00000087
Buy 0.00000029 2.000 0.00000058
Buy 0.00000029 1.000 0.00000029

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03138005 -2.24%
DOGE/BTC 0.00000019 5.56%
FNB/BTC 0.00007685 -0.04%
JSB/BTC 0.00009996 0.01%
ARION/BTC 0.00000034 3.03%
LYR/BTC 0.00000003 0.00%
SVR/BTC 0.00002198 -43.61%
BEC/BTC 0.09999999 0.00%
SORA/BTC 0.00000470 20.51%
DCY/BTC 0.00000043 4.88%
BPS/BTC 0.00399998 -9.07%
SAPP/BTC 0.00000179 1.13%
CHESS/BTC 0.00000497 0.40%
PIRATE/BTC 0.00000251 -3.09%
CSR/BTC 0.00048987 -0.00%
ICH/BTC 0.00014998 -0.01%
GOT/BTC 0.00072997 -0.00%
XLT/BTC 0.00004498 0.02%
DOGES/BTC 0.00031993 -0.01%
DVS/BTC 0.00001053 -2.23%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00389234 -2.93%
BSV/BTC 0.00990007 4.47%
PIASA/BTC 0.00000095 0.00%
ILC/BTC 0.00000054 -1.82%
BIS/BTC 0.00000898 0.00%
OK/BTC 0.00000148 2.78%
XDN/BTC 0.00000005 -16.67%
SMART/BTC 0.00000032 -3.03%
SPAZ/BTC 0.00000356 0.28%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011995 0.00%
DOCH/BTC 0.00000848 -0.12%
MARTK/BTC 0.00000084 1.20%
HLP/BTC 0.00007988 0.03%
GHOST/BTC 0.00019197 0.01%
FGC/BTC 0.00000009 12.50%
WICO/BTC 0.00000185 0.54%
SFD/BTC 0.00079998 11.64%
AITRA/BTC 0.00011752 -0.02%
MCM/BTC 0.00000199 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00099999 0.00%
GET/BTC 0.00005498 -1.80%
ZIN/BTC 0.00000198 0.00%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00002373 32.35%
XMR/BTC 0.00694504 1.73%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00005273 -17.01%
BXC/BTC 0.00000308 -0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000012 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000016 6.67%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00000929 -79.35%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000039 2.63%
PYRK/BTC 0.00000186 -1.59%
NBXC/BTC 0.00000010 0.00%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000572 0.00%
XNC/BTC 0.00002496 -0.12%
GBYTE/BTC 0.00129998 0.00%
AUDAX/BTC 0.00000023 -20.69%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 -5.56%
BNB/BTC 0.00155557 -13.58%
DCNTR/BTC 0.00026998 0.00%
ESRC/BTC 0.00001839 0.05%
XJP/BTC 0.00000986 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001044 -0.48%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00005997 0.00%
ZEN/BTC 0.00068406 -3.14%
BCH/BTC 0.01500004 -7.45%
TUBE/BTC 0.00000056 -1.75%
BLTG/BTC 0.00000172 -1.15%
ARMS/BTC 0.00000087 -3.33%
RADS/BTC 0.00002496 0.20%
MONGOc/BTC 0.00000126 -0.79%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00761499 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000001 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000095 -2.06%
JBX/BTC 0.00000037 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
LTC/BTC 0.00458814 -2.54%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000098 -1.01%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.000000000000 0%
PEC/BTC 0.00000005 -28.57%
YOB/BTC 0.00000020 0.00%
MNG/BTC 0.00000001 0.00%
DEQ/BTC 0.00000001 0.00%
MTNS/BTC 0.00000002 100.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000049 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.00000001 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000099 -22.66%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000023 -17.86%
BTCV/BTC 0.00000024 0.00%
BDCASH/BTC 0.00000200 0.00%
ZCL/BTC 0.00000713 0.56%
DDK/BTC 0.00008559 -25.95%
MONA/BTC 0.00007629 0.00%
MAR/BTC 0.00000007 16.67%
MERI/BTC 0.00002092 -0.05%
FTC/BTC 0.00000074 0.00%
VTC/BTC 0.00000906 -15.96%
QRK/BTC 0.00000016 -5.88%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 0.00%
IOP/BTC 0.00000208 0.97%
XGS/BTC 0.00000020 -4.76%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 0.00%
IRA/BTC 0.00000004 -20.00%
OPN/BTC 0.00000017 30.77%
GHELP/BTC 0.00000022 37.50%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00033900 0.97%
VDL/BTC 0.00000393 -0.51%
USDT/BTC 0.00006132 5.82%
TRX/BTC 0.00000172 1.78%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000001 -50.00%
CATO/BTC 0.00000015 50.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00095738 1.78%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000128 -7.91%
AGCMN/BTC 0.00000197 4.79%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000039 8.33%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001371 0.22%
ETN/BTC 0.00000026 -18.75%
KEMA/BTC 0.00000007 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000007 0.00%
BSH/BTC 0.00005657 10.88%
XPC/BTC 0.000000000 0%
EUNO/BTC 0.00000078 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00003564 0.03%
ANTR/BTC 0.00000002 100.00%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000063 -1.56%
TNET/BTC 0.00000728 -0.41%
YEP/BTC 0.00029913 0.00%
FRED/BTC 0.000000000 0%
STREAM/BTC 0.00000002 -33.33%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000000 0%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003494 0.11%
XIT/BTC 0.00000025 -7.41%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000016 -5.88%
PASC/BTC 0.00000249 0.40%
INSN/BTC 0.00000030 -9.09%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000007 40.00%
EZY/BTC 0.00000018 63.64%
MCPC/BTC 0.00000023 4.55%
HELP/BTC 0.00000400 -2.91%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004985 -0.28%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 0.00%
TELOS/BTC 0.00000072 4.35%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000810 0.37%
BRAZ/BTC 0.00000031 3.33%
DASH/BTC 0.00555895 -4.47%
VEGI/BTC 0.00000010 25.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000013 8.33%
SCSX/BTC 0.00001509 0.67%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000021 -4.55%
ACR/BTC 0.00000011 57.14%
HOSP/BTC 0.00000019 -29.63%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000003 0.00%
IMG/BTC 0.00000341 14.05%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00002642 -2.04%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000988 -7.40%
XZC/BTC 0.00022150 0.22%
EOS/BTC 0.00016885 0.15%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001044 0.58%
WAVES/BTC 0.00040139 3.89%
GUSD/BTC 0.00005913 0.00%
WHEN/BTC 0.00000024 0.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000549 0.18%
USDC/BTC 0.00005913 0.00%
PAX/BTC 0.00005911 1.13%
OKB/BTC 0.00027160 -22.33%
HT/BTC 0.00020487 -12.22%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000074 -3.90%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009898 0.08%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy AUDAX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AUDAX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell AUDAX

AUDAX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AUDAX

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02571031 BTC

Price Volume Total

Sell Orders TOTAL:50,354.042 AUDAX

Price Volume Total