Trade History ARIX/USDT
Type | Price | Volume | Total |
---|
Buy | 0.32999999 | 7.000 | 2.30999993 |
---|---|---|---|
Buy | 0.32999998 | 7.000 | 2.30999986 |
Buy | 0.32999999 | 6.000 | 1.97999994 |
Buy | 0.32999999 | 13.000 | 4.28999987 |
Buy | 0.32999998 | 10.000 | 3.29999980 |
Buy | 0.32999998 | 15.000 | 4.94999970 |
Buy | 0.32999999 | 11.000 | 3.62999989 |
Sell | 0.32999998 | 13.000 | 4.28999974 |
Buy | 0.32999998 | 9.000 | 2.96999982 |
Buy | 0.32999998 | 5.000 | 1.64999990 |
Sell | 0.32999998 | 7.000 | 2.30999986 |
Buy | 0.32999998 | 7.000 | 2.30999986 |
Buy | 0.32999999 | 12.000 | 3.95999988 |
Sell | 0.32999999 | 11.000 | 3.62999989 |
Buy | 0.32999999 | 13.000 | 4.28999987 |
Sell | 0.32999998 | 4.000 | 1.31999992 |
Buy | 0.32999998 | 9.000 | 2.96999982 |
Buy | 0.32999999 | 9.000 | 2.96999991 |
Sell | 0.32999999 | 3.000 | 0.98999997 |
Sell | 0.32999998 | 7.000 | 2.30999986 |
Buy | 0.32999998 | 3.000 | 0.98999994 |
Sell | 0.32999999 | 10.000 | 3.29999990 |
Buy | 0.33000000 | 11.000 | 3.63000000 |
Buy | 0.34000000 | 44.000 | 14.96000000 |
Buy | 0.34000001 | 4.000 | 1.36000004 |
Sell | 0.60999998 | 10.000 | 6.09999980 |
Buy | 0.60999998 | 14.000 | 8.53999972 |
Buy | 0.60999998 | 11.000 | 6.70999978 |
Sell | 0.60999998 | 5.000 | 3.04999990 |
Sell | 0.60999997 | 4.000 | 2.43999988 |
Buy | 0.60999997 | 13.000 | 7.92999961 |
Buy | 0.60999997 | 5.000 | 3.04999985 |
Sell | 0.60999997 | 11.000 | 6.70999967 |
Buy | 0.60999997 | 10.000 | 6.09999970 |
Buy | 0.60999998 | 5.000 | 3.04999990 |
Buy | 0.60999998 | 11.000 | 6.70999978 |
Buy | 0.60999998 | 14.000 | 8.53999972 |
Sell | 0.60999998 | 3.000 | 1.82999994 |
Sell | 0.60999998 | 5.000 | 3.04999990 |
Buy | 0.60999998 | 15.000 | 9.14999970 |
Buy | 0.60999997 | 7.000 | 4.26999979 |
Buy | 0.60999998 | 9.000 | 5.48999982 |
Buy | 0.60999998 | 8.000 | 4.87999984 |
Buy | 0.60999997 | 5.000 | 3.04999985 |
Buy | 0.60999998 | 11.000 | 6.70999978 |
Sell | 0.60999998 | 7.000 | 4.26999986 |
Sell | 0.60999997 | 6.000 | 3.65999982 |
Buy | 0.60999997 | 3.000 | 1.82999991 |
Buy | 0.60999997 | 5.000 | 3.04999985 |
Sell | 0.60999997 | 5.000 | 3.04999985 |
Buy | 0.60999998 | 12.000 | 7.31999976 |
Buy | 0.60999997 | 15.000 | 9.14999955 |
Buy | 0.60999998 | 7.000 | 4.26999986 |
Buy | 0.60999997 | 9.000 | 5.48999973 |
Sell | 0.60999998 | 9.000 | 5.48999982 |
Sell | 0.60999997 | 4.000 | 2.43999988 |
Buy | 0.60999998 | 12.000 | 7.31999976 |
Buy | 0.60999997 | 4.000 | 2.43999988 |
Sell | 0.60999997 | 7.000 | 4.26999979 |
Sell | 0.60999997 | 7.000 | 4.26999979 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000292 | 3.18% |
DGB/BTC | 0.00000049 | 4.26% |
PUT/BTC | 0.000000023 | 4.55% |
USDT/BTC | 0.00004399 | 0.02% |
ETH/BTC | 0.07232199 | 1.52% |
LTC/BTC | 0.00439993 | 1.50% |
XMR/BTC | 0.00716704 | -1.89% |
BNB/BTC | 0.01432202 | 0.00% |
PIRATE/BTC | 0.00000039 | 18.18% |
PROC/BTC | 0.000000038 | -2.56% |
CICC/BTC | 0.00000238 | -0.42% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000039 | 2.63% |
DFNi/BTC | 0.00000498 | 0.00% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000073 | -1.35% |
DRC/BTC | 0.00000009 | 12.50% |
SIGNA/BTC | 0.00000013 | 0.00% |
HNC/BTC | 0.00000053 | 0.00% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004256 | 0.00% |
MOOND/BTC | 0.00000099 | 1.02% |
FS/BTC | 0.000000007 | 0.00% |
MEME/BTC | 0.00000017 | 0.00% |
PSULE/BTC | 0.000000899 | 0.11% |
OUSE/BTC | 0.000000000167 | 0.00% |
MARIA/BTC | 0.000000010 | -23.08% |
FNB/BTC | 0.00002992 | -0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000349 | 0.00% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00009995 | -0.04% |
CDEX/BTC | 0.0000000007 | 0.00% |
STP/BTC | 0.00000298 | 0.00% |
YRNC/BTC | 0.00000005 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
FR/BTC | 0.00000008 | 0.00% |
BLT/BTC | 0.00000030 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000001499 | 24.81% |
XQR/BTC | 0.00000011 | 0.00% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000017 | -5.56% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000054 | 1.89% |
DGXB/BTC | 0.00000198 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.02 | 0.00% |
ZEC/BTC | 0.00200105 | 3.52% |
CRFI/BTC | 0.00000211 | -9.44% |
ZCL/BTC | 0.00000259 | -1.89% |
BSV/BTC | 0.00186327 | -2.65% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000019 | 0.00% |
BIS/BTC | 0.00000108 | 0.00% |
OK/BTC | 0.00000098 | 0.00% |
UNN/BTC | 0.00000105 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000128 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
ICH/BTC | 0.00000008 | 0.00% |
FGC/BTC | 0.0000000038 | -2.56% |
SFD/BTC | 0.00004800 | 0.00% |
AITRA/BTC | 0.00000298 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000008 | -11.11% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000587 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024907 | 0.01% |
HLP/BTC | 0.00000491 | -0.61% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000894 | 0.00% |
PIVX/BTC | 0.00001299 | 0.00% |
YOC/BTC | 0.0000000023 | 0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000068 | -1.45% |
B1P/BTC | 0.00000004 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000456 | -0.22% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000052 | 0.00% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000626 | 0.00% |
GBYTE/BTC | 0.00045878 | 0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000093 | -1.06% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000100 | 11.11% |
XJP/BTC | 0.00000140 | 0.00% |
BEC/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000064 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00004426 | 0.16% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000399 | -0.25% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00003741 | 0.00% |
ZEN/BTC | 0.00050810 | 12.90% |
BCH/BTC | 0.00582002 | -0.00% |
BLTG/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00008183 | -0.02% |
MONGOc/BTC | 0.00000299 | 0.34% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000053 | 0.00% |
RVN/BTC | 0.00000140 | 1.45% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000117 | 0.00% |
42/BTC | 0.99999998 | 0.00% |
NBR/BTC | 0.00000064 | -1.54% |
LHC/BTC | 0.00000008 | 0.00% |
QOGE/BTC | 0.000000033 | -2.94% |
BTCS/BTC | 0.00000319 | 0.00% |
XVG/BTC | 0.00000014 | 7.69% |
SMART/BTC | 0.000000038 | -2.56% |
FSCC/BTC | 0.00010194 | 0.01% |
JACK/BTC | 0.00003199 | 0.09% |
AFR/BTC | 0.0000000056 | 3.70% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000003 | 0.00% |
MARS/BTC | 0.00000262 | -9.66% |
NS/BTC | 0.000000040 | 0.00% |
RAM/BTC | 0.000000059 | 1.72% |
CTL/BTC | 0.00000039 | -18.75% |
VECT/BTC | 0.00000001 | 0.00% |
TRL/BTC | 0.00000014 | 0.00% |
EGG/BTC | 0.000000004 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000409 | 0.25% |
DCY/BTC | 0.000000015 | 0.00% |
GLT/BTC | 0.000000005 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000020 | 5.26% |
TUSC/BTC | 0.00000000058 | 0.00% |
TREX/BTC | 0.000000000017 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000042 | -2.33% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000005 | -16.67% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000024 | 4.35% |
CHESS/BTC | 0.00000723 | 0.00% |
ARION/BTC | 0.000000025 | 0.00% |
LYR/BTC | 0.0000000043 | 0.00% |
MNTIS/BTC | 0.00000053 | 1.92% |
DEQ/BTC | 0.00000004 | -20.00% |
MHSP/BTC | 0.0000000035 | 0.00% |
DOGY/BTC | 0.00000000036 | -2.70% |
ETIT/BTC | 0.000000000500 | 0.00% |
PLURA/BTC | 0.0000000089 | 1.14% |
IBH/BTC | 0.000000189 | -5.03% |
TZC/BTC | 0.000000009 | 0.00% |
SCAP/BTC | 0.00000007 | 16.67% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00007398 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000168 | 12.75% |
XBY/BTC | 0.000000168 | -11.11% |
MONA/BTC | 0.00002748 | 18.19% |
MERI/BTC | 0.000000021 | 5.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.00000021 | 5.00% |
CRYN/BTC | 0.58999999 | 0.00% |
VTC/BTC | 0.00000734 | 0.00% |
QRK/BTC | 0.00000004 | 33.33% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000006 | 20.00% |
BITCI/BTC | 0.00000027 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000007 | 16.67% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000012 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000005 | 0.00% |
ETC/BTC | 0.00112007 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00039201 | 2.02% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000016 | 0.00% |
NG/BTC | 0.00000022 | 0.00% |
AGCMN/BTC | 0.00000097 | -6.73% |
QMC/BTC | 0.00000096 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001875 | -0.11% |
CCX/BTC | 0.00000934 | 11.99% |
ETN/BTC | 0.00000013 | 0.00% |
KEMA/BTC | 0.000000009 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000052 | -46.94% |
VECO/BTC | 0.000000036 | -2.70% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00002621 | 0.04% |
RNL/BTC | 0.00000008 | 14.29% |
EMC/BTC | 0.0000001500 | 0.00% |
XPC/BTC | 0.00000000060 | 0.00% |
MARTK/BTC | 0.000000137 | -0.72% |
VN/BTC | 0.00000006 | 0.00% |
BPCN/BTC | 1.10000000 | 0.00% |
DXF/BTC | 0.00000053 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
WXC/BTC | 0.000000018 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000028 | 3.70% |
YEP/BTC | 0.00001100 | 0.00% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
ISHA/BTC | 0.000000001 | 0.00% |
FRED/BTC | 0.000000016 | 0.00% |
KMD/BTC | 0.00001181 | -0.08% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000288 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000082 | -10.87% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000025 | 0.00% |
BTB/BTC | 0.000000037 | 0.00% |
XCZ/BTC | 0.00000005 | 0.00% |
SPORE/BTC | 0.00000498 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000046 | 2.22% |
PASC/BTC | 0.00000023 | 4.55% |
INSN/BTC | 0.00000012 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000034 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000020 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000526 | -9.15% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00282704 | 1.00% |
VEGI/BTC | 0.000000010 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000028 | 16.67% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000023 | -4.17% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000019 | 0.00% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000078 | 0.00% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000404 | 1.25% |
FIRO/BTC | 0.00010113 | 7.54% |
XRP/BTC | 0.00001788 | -0.06% |
EOS/BTC | 0.00004715 | 0.00% |
ADA/BTC | 0.00002049 | 0.00% |
WAVES/BTC | 0.00012015 | 3.78% |
GUSD/BTC | 0.00004448 | 0.14% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00004428 | 0.00% |
USDP/BTC | 0.00004430 | 0.00% |
OKB/BTC | 0.00196606 | 19.81% |
HT/BTC | 0.00024145 | 0.00% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00003997 | 0.00% |
Temporarily no data |
Buy ARIX
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:231.443174 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:515.909 ARIX
Price | Volume | Total |
---|