Trade History ARIX/USDT
Type | Price | Volume | Total |
---|
Sell | 0.55000000 | 463.000 | 254.65000000 |
---|---|---|---|
Sell | 0.50000000 | 42.027 | 21.01350000 |
Sell | 0.30000000 | 31.900 | 9.57000000 |
Buy | 0.30000000 | 17.900 | 5.37000000 |
Buy | 0.28640000 | 4.000 | 1.14560000 |
Buy | 0.28639000 | 49.946 | 14.30403494 |
Buy | 0.25100000 | 25.000 | 6.27500000 |
Sell | 0.25000000 | 4.796 | 1.19905035 |
Sell | 0.30000000 | 10.000 | 3.00000000 |
Sell | 0.31499000 | 21.000 | 6.61479000 |
Sell | 0.31500000 | 100.000 | 31.50000000 |
Sell | 0.32320000 | 44.000 | 14.22080000 |
Sell | 0.32930000 | 32.000 | 10.53760000 |
Sell | 0.45600000 | 6.160 | 2.80896000 |
Sell | 0.45600070 | 8.000 | 3.64800560 |
Sell | 0.48990000 | 10.000 | 4.89900000 |
Sell | 0.50000000 | 3.849 | 1.92450000 |
Sell | 0.50000000 | 5.760 | 2.88000000 |
Sell | 0.51000000 | 17.150 | 8.74650000 |
Sell | 0.51000000 | 17.850 | 9.10350000 |
Sell | 0.52000000 | 41.000 | 21.32000000 |
Buy | 0.61500000 | 55.101 | 33.88711500 |
Buy | 0.60000000 | 5.500 | 3.30000000 |
Buy | 0.60000000 | 26.630 | 15.97800000 |
Buy | 0.58500000 | 35.000 | 20.47500000 |
Buy | 0.59000000 | 3.370 | 1.98830000 |
Sell | 0.50000000 | 2.000 | 1.00000000 |
Sell | 0.56300000 | 1.780 | 1.00214000 |
Sell | 0.56300000 | 1.883 | 1.06012900 |
Buy | 0.56300000 | 20.272 | 11.41313600 |
Buy | 0.26000000 | 18.000 | 4.68000000 |
Sell | 0.17572600 | 10.800 | 1.89784080 |
Sell | 0.20000000 | 11.000 | 2.20000000 |
Sell | 0.24000000 | 11.000 | 2.64000000 |
Buy | 1.00000000 | 35.000 | 35.00000000 |
Buy | 0.50000000 | 84.348 | 42.17400000 |
Sell | 0.14000000 | 67.167 | 9.40332400 |
Sell | 0.30000000 | 42.182 | 12.65457000 |
Buy | 1.10000000 | 13.000 | 14.30000000 |
Sell | 1.00000000 | 20.000 | 20.00000000 |
Buy | 1.00000000 | 30.258 | 30.25800000 |
Sell | 1.00000000 | 5.259 | 5.25870000 |
Buy | 0.99999999 | 86.700 | 86.69999913 |
Sell | 0.89969990 | 14.700 | 13.22558853 |
Buy | 0.75000000 | 11.000 | 8.25000000 |
Buy | 0.61000000 | 30.989 | 18.90329000 |
Sell | 0.60999999 | 10.989 | 6.70328989 |
Sell | 0.16099999 | 27.403 | 4.41180222 |
Buy | 0.34000001 | 4.000 | 1.36000004 |
Buy | 0.34000001 | 3.000 | 1.02000003 |
Sell | 0.34000000 | 10.000 | 3.40000000 |
Buy | 0.36000001 | 4.000 | 1.44000004 |
Sell | 0.34000000 | 45.100 | 15.33400000 |
Buy | 0.30000007 | 5.814 | 1.74420040 |
Buy | 0.23000100 | 6.000 | 1.38000600 |
Buy | 0.22000000 | 10.000 | 2.20000000 |
Buy | 0.20000000 | 23.130 | 4.62600000 |
Buy | 0.14999999 | 7.992 | 1.19879992 |
Sell | 0.14999999 | 7.992 | 1.19879992 |
Sell | 0.08000000 | 252.459 | 20.19673600 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001488 | -0.67% |
RVN/BTC | 0.00000025 | 0.00% |
LTC/BTC | 0.00100995 | 2.54% |
XLM/BTC | 0.00000137 | 0.74% |
FDUSD/BTC | 0.00001439 | 0.00% |
TRX/BTC | 0.00000183 | 0.00% |
DGB/BTC | 0.00000008 | 0.00% |
FNB/BTC | 0.00001908 | 0.00% |
LOG/BTC | 0.00000094 | 6.82% |
BNB/BTC | 0.00829195 | -0.00% |
CHESS/BTC | 0.00000098 | 1.03% |
MARS/BTC | 0.00000068 | 0.00% |
GLEEC/BTC | 0.00000128 | -0.78% |
EUUS/BTC | 1.09245500 | 0.46% |
ZEC/BTC | 0.00053534 | 0.00% |
OK/BTC | 0.000000030 | -6.25% |
PIRATE/BTC | 0.00000026 | -3.70% |
CICC/BTC | 0.00000192 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00000600 | 0.00% |
BC/BTC | 0.00000045 | 0.00% |
DFNi/BTC | 0.00000099 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00019545 | 0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000129 | 0.00% |
OUSE/BTC | 0.000000000199 | 0.00% |
PSULE/BTC | 0.000000299 | 0.00% |
SV7/BTC | 0.00000070 | 1.45% |
INF/BTC | 0.00000015 | 0.00% |
XMR/BTC | 0.00250974 | 0.00% |
YOC/BTC | 0.0000000008 | 0.00% |
BELL/BTC | 0.000000050 | 0.00% |
BXC/BTC | 0.00000006 | -14.29% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000021 | -4.55% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000008 | 0.00% |
ESRC/BTC | 0.00000006 | 20.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00014598 | 0.01% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00001808 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000013 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000006 | 0.00% |
42/BTC | 0.37999998 | 0.00% |
NBR/BTC | 0.00000050 | -1.96% |
LHC/BTC | 0.000000004 | 0.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000033 | -2.94% |
PUT/BTC | 0.0000000069 | 0.00% |
XVG/BTC | 0.000000054 | 1.89% |
SMART/BTC | 0.0000000007 | 0.00% |
JACK/BTC | 0.00024155 | -0.01% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000081 | 0.00% |
NS/BTC | 0.000000015 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000017 | 0.00% |
DIBC/BTC | 0.000000013 | 0.00% |
SIGNA/BTC | 0.000000033 | -2.94% |
VECT/BTC | 0.00000020 | 0.00% |
TRL/BTC | 0.00000006 | 0.00% |
EGG/BTC | 0.0000000043 | -18.87% |
CPAY/BTC | 0.00000078 | -1.27% |
DOGES/BTC | 0.00001100 | 0.00% |
CDEX/BTC | 0.000000000050 | 0.00% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000088 | -1.12% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000016 | 0.00% |
SCSX/BTC | 0.00000015 | 0.00% |
SORA/BTC | 0.00000034 | 0.00% |
ETH/BTC | 0.03542395 | -1.87% |
ZCL/BTC | 0.00000149 | 0.68% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000017 | 0.00% |
CAKESWAP/BTC | 0.0000000033 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001929 | 0.16% |
TZC/BTC | 0.0000000034 | 3.03% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 50.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000010 | 0.00% |
MNTIS/BTC | 0.00000086 | -1.15% |
DEQ/BTC | 0.000000024 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000061 | 0.00% |
XFUEL/BTC | 0.000000008 | 0.00% |
XBY/BTC | 0.000000009 | 0.00% |
MONA/BTC | 0.00000399 | 0.00% |
FTC/BTC | 0.00000012 | 9.09% |
VTC/BTC | 0.00000079 | 0.00% |
QRK/BTC | 0.000000040 | 0.00% |
VECO/BTC | 0.000000009 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000039 | 2.63% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
GLT/BTC | 0.0000000015 | 0.00% |
NEO/BTC | 0.00018152 | 0.03% |
PROC/BTC | 0.0000000008 | 0.00% |
PPC/BTC | 0.00000533 | 0.00% |
ETN/BTC | 0.000000042 | 0.00% |
KEMA/BTC | 0.0000000174 | 0.00% |
YCE/BTC | 0.000000022 | 15.79% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
USEU/BTC | 0.91537000 | -0.46% |
XPC/BTC | 0.00000000190 | 5.56% |
MARTK/BTC | 0.000000003 | 50.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000005 | 25.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000030 | 0.00% |
FRED/BTC | 0.000000006 | -14.29% |
KMD/BTC | 0.00000333 | -0.30% |
DOGE/BTC | 0.00000224 | 6.16% |
XSPC/BTC | 0.0000000064 | 0.00% |
BTB/BTC | 0.000000002 | 0.00% |
FGC/BTC | 0.0000000040 | 0.00% |
DAILYS/BTC | 0.000000008 | 0.00% |
PASC/BTC | 0.000000019 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000084 | 0.00% |
SKY/BTC | 0.00000033 | 0.00% |
DASH/BTC | 0.00031996 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000014 | -26.32% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000003 | 0.00% |
FIRO/BTC | 0.00001885 | -0.21% |
XRP/BTC | 0.00000808 | 7.16% |
EOS/BTC | 0.00000758 | 0.00% |
ADA/BTC | 0.00000708 | -8.76% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001399 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005250 | 0.00% |
Temporarily no data |
Buy ARIX
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:147.36011526 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:389.028 ARIX
Price | Volume | Total |
---|