Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ARCH/USDT: Buy or sell Archean for TetherUSDT
LAST PRICE:0.00059997  Buying Price: 0.00000100  Selling Price: 0.00060000  Highest Price:0.00059999  Lowest Price:0.00059990  24H CHANGE: -0.00%  24H VOLUME:730679 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ARCH/USDT

Type Price Volume Total
Buy 0.00059997 16,993.000 10.19529021
Buy 0.00059998 6,605.000 3.96286790
Buy 0.00059999 5,153.000 3.09174847
Buy 0.00059997 9,208.000 5.52452376
Buy 0.00059991 18,754.000 11.25071214
Sell 0.00059996 11,334.000 6.79994664
Sell 0.00059994 19,905.000 11.94180570
Buy 0.00059998 13,852.000 8.31092296
Buy 0.00059998 17,550.000 10.52964900
Sell 0.00059990 3,756.000 2.25322440
Buy 0.00059991 3,086.000 1.85132226
Sell 0.00059994 16,858.000 10.11378852
Buy 0.00059993 5,689.000 3.41300177
Buy 0.00059999 6,789.000 4.07333211
Sell 0.00059994 3,530.000 2.11778820
Buy 0.00059999 17,839.000 10.70322161
Buy 0.00059993 3,841.000 2.30433113
Buy 0.00059992 15,379.000 9.22616968
Buy 0.00059993 7,001.000 4.20010993
Buy 0.00059993 11,320.000 6.79120760
Buy 0.00059990 15,592.000 9.35364080
Sell 0.00059993 9,790.000 5.87331470
Sell 0.00059993 3,072.000 1.84298496
Buy 0.00059992 18,041.000 10.82315672
Buy 0.00059997 11,737.000 7.04184789
Buy 0.00059992 10,653.000 6.39094776
Buy 0.00059998 9,416.000 5.64941168
Buy 0.00059992 13,842.000 8.30409264
Sell 0.00059998 3,445.000 2.06693110
Sell 0.00059997 13,026.000 7.81520922
Sell 0.00059990 14,997.000 8.99670030
Buy 0.00059991 12,778.000 7.66564998
Buy 0.00059991 14,507.000 8.70289437
Sell 0.00059993 3,681.000 2.20834233
Buy 0.00059998 8,926.000 5.35542148
Buy 0.00059993 3,101.000 1.86038293
Sell 0.00059998 7,165.000 4.29885670
Buy 0.00059998 11,246.000 6.74737508
Buy 0.00059997 7,749.000 4.64916753
Buy 0.00059998 6,609.000 3.96526782
Buy 0.00059996 16,112.000 9.66655552
Buy 0.00059991 15,502.000 9.29980482
Buy 0.00059996 18,559.000 11.13465764
Buy 0.00059991 3,076.000 1.84532316
Buy 0.00059992 8,337.000 5.00153304
Buy 0.00059998 7,737.000 4.64204526
Sell 0.00059998 15,305.000 9.18269390
Buy 0.00059992 12,047.000 7.22723624
Buy 0.00059992 12,957.000 7.77316344
Buy 0.00059990 3,779.000 2.26702210
Buy 0.00059995 18,806.000 11.28265970
Buy 0.00059997 17,611.000 10.56607167
Buy 0.00059996 7,281.000 4.36830876
Sell 0.00059992 5,931.000 3.55812552
Buy 0.00059998 5,605.000 3.36288790
Sell 0.00059991 13,647.000 8.18697177
Buy 0.00059999 11,783.000 7.06968217
Buy 0.00059996 13,815.000 8.28844740
Buy 0.00059991 4,928.000 2.95635648
Sell 0.00059990 5,450.000 3.26945500

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001536 0.00%
DGB/BTC 0.00000012 0.00%
RVN/BTC 0.00000032 3.23%
LTC/BTC 0.00114005 3.07%
XLM/BTC 0.00000148 -0.67%
FDUSD/BTC 0.00001506 0.07%
DIBC/BTC 0.000000010 -9.09%
TRX/BTC 0.00000212 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000168 -0.59%
BNB/BTC 0.00925202 3.19%
CHESS/BTC 0.00000152 -0.65%
MARS/BTC 0.00000046 -11.54%
GLEEC/BTC 0.00000084 15.07%
ZEC/BTC 0.00031084 0.00%
OK/BTC 0.000000065 1.56%
PIRATE/BTC 0.00000028 7.69%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000199 0.51%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024704 0.02%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
OUSE/BTC 0.000000000168 -0.59%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000097 1.04%
INF/BTC 0.00000007 16.67%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00279995 0.00%
YOC/BTC 0.0000000017 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000021 -4.55%
BLOCK/BTC 0.00000048 -2.04%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000336 -0.30%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000014 7.69%
ESRC/BTC 0.00000013 -7.14%
XJP/BTC 0.00000004 0.00%
YEAR/BTC 0.00000065 -1.52%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00009613 -0.01%
BCH/BTC 0.00845989 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002999 0.23%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.50999998 -0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000028 -3.45%
PUT/BTC 0.0000000119 20.20%
XVG/BTC 0.000000079 0.00%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003747 -0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000188 -0.53%
NS/BTC 0.000000016 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 14.29%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00004991 -0.08%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 0.00%
CPAY/BTC 0.00000198 0.00%
DOGES/BTC 0.00002997 -0.03%
CDEX/BTC 0.000000000070 16.67%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000011 0.00%
XQR/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000025 -10.71%
SORA/BTC 0.00000053 -1.85%
ETH/BTC 0.05421005 1.90%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000092 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000019 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001449 0.07%
TZC/BTC 0.0000000012 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000008 0.00%
MNTIS/BTC 0.00000088 0.00%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 1.49%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000059 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000017 0.00%
MONA/BTC 0.00000484 -17.69%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000094 -1.05%
VTC/BTC 0.00000104 7.22%
QRK/BTC 0.000000040 0.00%
XMY/BTC 0.0000000023 -4.17%
VECO/BTC 0.000000006 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 2.33%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00017346 -11.45%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000030 0.00%
PPC/BTC 0.00000711 0.14%
ETN/BTC 0.000000038 -2.56%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 -9.09%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 -20.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000519 0.19%
FRED/BTC 0.000000014 -6.67%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000001 -75.00%
DOGE/BTC 0.00000180 -14.29%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
PASC/BTC 0.000000027 3.85%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000006 -14.29%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000040 0.00%
DASH/BTC 0.00038649 0.00%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002508 0.00%
XRP/BTC 0.00000790 0.00%
EOS/BTC 0.00000941 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.09%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 -0.02%
Temporarily no data

Buy ARCH

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ARCH

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell ARCH

ARCH Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ARCH

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:22.10147 USDT

Price Volume Total

Sell Orders TOTAL:50,122.236 ARCH

Price Volume Total