Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ARCH/USDT: Buy or sell Archean for TetherUSDT
LAST PRICE:0.00059995  Buying Price: 0.00001000  Selling Price: 0.00060000  Highest Price:0.00059999  Lowest Price:0.00059990  24H CHANGE: 0.00%  24H VOLUME:708504 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ARCH/USDT

Type Price Volume Total
Buy 0.00059995 6,906.000 4.14325470
Buy 0.00059992 1,671.000 1.00246632
Buy 0.00059991 7,231.000 4.33794921
Buy 0.00059990 16,248.000 9.74717520
Buy 0.00059995 19,450.000 11.66902750
Buy 0.00059993 5,797.000 3.47779421
Buy 0.00059999 18,291.000 10.97441709
Sell 0.00059997 11,662.000 6.99685014
Sell 0.00059994 9,759.000 5.85481446
Sell 0.00059992 9,554.000 5.73163568
Buy 0.00059990 3,570.000 2.14164300
Sell 0.00059996 13,686.000 8.21105256
Sell 0.00059994 14,185.000 8.51014890
Buy 0.00059996 6,069.000 3.64115724
Buy 0.00059995 9,457.000 5.67372715
Buy 0.00059994 9,032.000 5.41865808
Sell 0.00059992 2,117.000 1.27003064
Buy 0.00059990 2,408.000 1.44455920
Sell 0.00059999 9,132.000 5.47910868
Sell 0.00059996 9,131.000 5.47823476
Sell 0.00059992 8,868.000 5.32009056
Buy 0.00059993 3,320.000 1.99176760
Buy 0.00059996 12,026.000 7.21511896
Sell 0.00059995 12,488.000 7.49217560
Sell 0.00059994 14,854.000 8.91150876
Sell 0.00059992 7,400.000 4.43940800
Sell 0.00059997 19,091.000 11.45402727
Buy 0.00059994 2,526.000 1.51544844
Buy 0.00059994 2,054.000 1.23227676
Sell 0.00059992 5,314.000 3.18797488
Sell 0.00059998 15,553.000 9.33148894
Buy 0.00059998 7,377.000 4.42605246
Sell 0.00059994 3,770.000 2.26177380
Buy 0.00059997 13,412.000 8.04679764
Buy 0.00059993 14,455.000 8.67198815
Sell 0.00059991 18,063.000 10.83617433
Sell 0.00059998 4,353.000 2.61171294
Buy 0.00059993 19,985.000 11.98960105
Buy 0.00059990 4,590.000 2.75354100
Buy 0.00059998 4,156.000 2.49351688
Buy 0.00059999 2,066.000 1.23957934
Sell 0.00059990 3,243.000 1.94547570
Buy 0.00059992 18,622.000 11.17171024
Sell 0.00059996 2,348.000 1.40870608
Buy 0.00059998 1,834.000 1.10036332
Buy 0.00059994 9,116.000 5.46905304
Buy 0.00059999 1,261.000 0.75658739
Sell 0.00059999 14,119.000 8.47125881
Buy 0.00059995 17,201.000 10.31973995
Buy 0.00059998 10,221.000 6.13239558
Buy 0.00059990 18,606.000 11.16173940
Sell 0.00059994 3,245.000 1.94680530
Buy 0.00059997 17,945.000 10.76646165
Buy 0.00059996 7,773.000 4.66348908
Buy 0.00059999 13,347.000 8.00806653
Buy 0.00059998 9,550.000 5.72980900
Buy 0.00059995 14,653.000 8.79106735
Buy 0.00059993 17,221.000 10.33139453
Buy 0.00059997 13,972.000 8.38278084
Buy 0.00059998 16,555.000 9.93266890

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001490 -1.19%
RVN/BTC 0.00000029 0.00%
LTC/BTC 0.00104199 0.00%
XLM/BTC 0.00000143 -0.69%
FDUSD/BTC 0.00001499 -6.95%
USEU/BTC 0.91884300 0.15%
DIBC/BTC 0.000000014 0.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000104 0.97%
BNB/BTC 0.00913797 0.00%
CHESS/BTC 0.00000093 0.00%
MARS/BTC 0.00000082 1.23%
GLEEC/BTC 0.00000278 0.00%
EUUS/BTC 1.08832500 -0.15%
ZEC/BTC 0.00056655 0.00%
OK/BTC 0.000000038 0.00%
PIRATE/BTC 0.00000030 0.00%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 -0.02%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 0.00%
OUSE/BTC 0.000000000199 0.00%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000070 -1.41%
INF/BTC 0.00000008 14.29%
PIVX/BTC 0.00000830 0.00%
XMR/BTC 0.00250971 0.00%
YOC/BTC 0.0000000008 300.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000010 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000023 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 12.50%
ESRC/BTC 0.00000006 -14.29%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014599 0.02%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001800 -0.44%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000022 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 0.00%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000051 0.00%
LHC/BTC 0.000000007 16.67%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000068 0.00%
XVG/BTC 0.000000069 1.47%
SMART/BTC 0.0000000007 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00024156 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000149 15.50%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000004 33.33%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000005 -16.67%
EGG/BTC 0.0000000053 0.00%
CPAY/BTC 0.00000208 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 25.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 -1.12%
XQR/BTC 0.00000004 -20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000053 -7.02%
SORA/BTC 0.00000025 0.00%
ETH/BTC 0.03892014 -0.56%
ZCL/BTC 0.00000109 -44.39%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000017 0.00%
CAKESWAP/BTC 0.0000000033 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001930 0.21%
TZC/BTC 0.0000000034 3.03%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000073 0.00%
XFUEL/BTC 0.000000016 0.00%
XBY/BTC 0.000000020 0.00%
MONA/BTC 0.00000430 0.00%
FTC/BTC 0.00000016 6.67%
VTC/BTC 0.00000095 3.26%
QRK/BTC 0.000000040 2.56%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000009 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 4.17%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00018149 -0.19%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000642 0.94%
ETN/BTC 0.000000042 -6.67%
KEMA/BTC 0.0000000189 0.53%
YCE/BTC 0.000000019 -13.64%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 -20.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000006 -14.29%
KMD/BTC 0.00000414 0.00%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000064 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000018 -5.26%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
SKY/BTC 0.00000039 14.71%
DASH/BTC 0.00038942 -0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000023 21.05%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
FIRO/BTC 0.00001885 -0.16%
XRP/BTC 0.00000889 -3.26%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000797 5.28%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 0.00%
Temporarily no data

Buy ARCH

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ARCH

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell ARCH

ARCH Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ARCH

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：23.10147 USDT

Price Volume Total

Sell Orders TOTAL：50,122.236 ARCH

Price Volume Total