Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ARCH/USDT: Buy or sell Archean for TetherUSDT
LAST PRICE:0.00059992  Buying Price: 0.00000100  Selling Price: 0.00060000  Highest Price:0.00059999  Lowest Price:0.00059991  24H CHANGE: -0.00%  24H VOLUME:808935 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ARCH/USDT

Type Price Volume Total
Buy 0.00059992 15,686.000 9.41034512
Sell 0.00059998 17,485.000 10.49065030
Sell 0.00059999 3,514.000 2.10836486
Sell 0.00059999 13,575.000 8.14486425
Buy 0.00059996 19,288.000 11.57202848
Buy 0.00059992 19,704.000 11.82082368
Buy 0.00059991 5,725.000 3.43448475
Sell 0.00059999 7,072.000 4.24312928
Buy 0.00059998 14,596.000 8.75730808
Buy 0.00059996 10,862.000 6.51676552
Buy 0.00059995 11,348.000 6.80823260
Sell 0.00059999 9,669.000 5.80130331
Sell 0.00059991 18,681.000 11.20691871
Sell 0.00059995 2,884.000 1.73025580
Buy 0.00059997 10,103.000 6.06149691
Sell 0.00059993 4,038.000 2.42251734
Buy 0.00059997 14,142.000 8.48477574
Buy 0.00059997 7,542.000 4.52497374
Buy 0.00059992 12,566.000 7.53859472
Sell 0.00059999 6,313.000 3.78773687
Sell 0.00059991 8,711.000 5.22581601
Sell 0.00059992 9,535.000 5.72023720
Buy 0.00059994 19,496.000 11.69643024
Sell 0.00059996 13,728.000 8.23625088
Sell 0.00059995 8,863.000 5.31735685
Buy 0.00059992 16,173.000 9.70250616
Buy 0.00059996 12,452.000 7.47070192
Buy 0.00059996 15,797.000 9.47756812
Buy 0.00059993 12,691.000 7.61371163
Buy 0.00059990 18,408.000 11.04295920
Sell 0.00059999 7,382.000 4.42912618
Buy 0.00059991 2,614.000 1.56816474
Buy 0.00059998 16,370.000 9.82167260
Sell 0.00059998 8,329.000 4.99723342
Buy 0.00059995 13,200.000 7.91934000
Buy 0.00059990 3,448.000 2.06845520
Sell 0.00059998 1,445.000 0.86697110
Buy 0.00059997 3,291.000 1.97450127
Buy 0.00059994 4,886.000 2.93130684
Sell 0.00059998 13,766.000 8.25932468
Buy 0.00059990 8,882.000 5.32831180
Sell 0.00059998 17,113.000 10.26745774
Buy 0.00059995 12,016.000 7.20899920
Buy 0.00059998 17,926.000 10.75524148
Sell 0.00059992 5,684.000 3.40994528
Buy 0.00059993 12,210.000 7.32514530
Buy 0.00059994 13,722.000 8.23237668
Buy 0.00059996 14,484.000 8.68982064
Sell 0.00059994 19,974.000 11.98320156
Buy 0.00059998 14,045.000 8.42671910
Buy 0.00059994 17,727.000 10.63513638
Buy 0.00059993 1,740.000 1.04387820
Sell 0.00059992 9,829.000 5.89661368
Buy 0.00059994 2,201.000 1.32046794
Buy 0.00059998 18,073.000 10.84343854
Buy 0.00059992 14,700.000 8.81882400
Buy 0.00059999 11,643.000 6.98568357
Buy 0.00059993 8,272.000 4.96262096
Buy 0.00059991 12,619.000 7.57026429
Buy 0.00059990 16,823.000 10.09211770

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000189 2.72%
MARS/BTC 0.00000064 25.49%
USDT/BTC 0.00001548 2.58%
LTC/BTC 0.00131398 -6.81%
BNB/BTC 0.00905995 0.71%
VECO/BTC 0.000000021 5.00%
DIBC/BTC 0.00000001 10.00%
TRX/BTC 0.00000169 0.00%
FNB/BTC 0.00001909 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000197 -1.01%
GLEEC/BTC 0.00000017 0.00%
ZEC/BTC 0.00036284 -0.01%
OK/BTC 0.00000009 -1.03%
PIRATE/BTC 0.00000032 6.67%
CICC/BTC 0.00000234 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024701 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.34%
OUSE/BTC 0.000000000169 0.00%
SV7/BTC 0.00000086 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183194 0.00%
DGB/BTC 0.00000020 5.26%
YOC/BTC 0.0000000006 -25.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000016 0.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000048 -2.04%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 0.30%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 0.00%
ESRC/BTC 0.00000018 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 4.69%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00016743 -0.01%
BCH/BTC 0.00646975 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002947 0.24%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 0.00%
RVN/BTC 0.00000056 7.69%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 -12.50%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000013 -7.14%
LHC/BTC 0.000000007 -12.50%
QOGE/BTC 0.000000003 50.00%
BTCS/BTC 0.00000038 -2.56%
PUT/BTC 0.0000000086 -13.13%
XVG/BTC 0.00000009 -1.06%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003599 0.06%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000239 0.42%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000020 0.00%
VECT/BTC 0.00005200 0.00%
TRL/BTC 0.00000009 0.00%
EGG/BTC 0.0000000018 0.00%
DOGES/BTC 0.00008488 69.52%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000013 -7.14%
XQR/BTC 0.00000005 -16.67%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.00%
DCY/BTC 0.000000003 0.00%
SORA/BTC 0.00000053 -39.08%
ETH/BTC 0.04924007 2.12%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000206 -1.44%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000032 -3.03%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004008 0.07%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 1.28%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
CHESS/BTC 0.00000303 36.49%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000058 -1.69%
TZC/BTC 0.0000000017 0.00%
SCAP/BTC 0.00000004 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 5.88%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000587 0.00%
MERI/BTC 0.000000010 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000065 0.00%
VTC/BTC 0.00000097 31.08%
QRK/BTC 0.000000057 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000069 -1.43%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 0.00%
GLT/BTC 0.0000000012 9.09%
NEO/BTC 0.00030315 0.05%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000022 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000897 0.11%
ETN/BTC 0.00000006 -15.79%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000125 0.00%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000008 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000657 0.00%
ICH/BTC 0.00000004 0.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000210 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 3.70%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 3.57%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 2.38%
DASH/BTC 0.00049999 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000118 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002933 0.10%
XRP/BTC 0.00000858 -0.12%
EOS/BTC 0.00001255 0.56%
ADA/BTC 0.00000935 6.49%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy ARCH

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ARCH

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell ARCH

ARCH Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ARCH

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:22.10147 USDT

Price Volume Total

Sell Orders TOTAL:50,122.236 ARCH

Price Volume Total