Trade History ANTS/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00011399 | 742.000 | 0.08458058 |
---|---|---|---|
Sell | 0.00011399 | 177.000 | 0.02017623 |
Buy | 0.00011398 | 862.000 | 0.09825076 |
Sell | 0.00011399 | 657.000 | 0.07489143 |
Sell | 0.00011398 | 1,989.000 | 0.22670622 |
Sell | 0.00011399 | 768.000 | 0.08754432 |
Buy | 0.00011399 | 1,622.000 | 0.18489178 |
Buy | 0.00011398 | 1,108.000 | 0.12628984 |
Buy | 0.00011398 | 223.000 | 0.02541754 |
Sell | 0.00011398 | 676.000 | 0.07705048 |
Sell | 0.00011398 | 778.000 | 0.08867644 |
Sell | 0.00011398 | 1,994.000 | 0.22727612 |
Sell | 0.00011399 | 733.000 | 0.08355467 |
Sell | 0.00011398 | 582.000 | 0.06633636 |
Sell | 0.00011399 | 523.000 | 0.05961677 |
Buy | 0.00011399 | 1,116.000 | 0.12721284 |
Buy | 0.00011399 | 689.000 | 0.07853911 |
Sell | 0.00011398 | 223.000 | 0.02541754 |
Buy | 0.00011398 | 445.000 | 0.05072110 |
Buy | 0.00011398 | 177.000 | 0.02017446 |
Buy | 0.00011399 | 1,091.000 | 0.12436309 |
Buy | 0.00011398 | 416.000 | 0.04741568 |
Buy | 0.00011399 | 218.000 | 0.02484982 |
Buy | 0.00011398 | 527.000 | 0.06006746 |
Buy | 0.00011399 | 1,843.000 | 0.21008357 |
Buy | 0.00011399 | 1,977.000 | 0.22535823 |
Sell | 0.00011398 | 1,624.000 | 0.18510352 |
Sell | 0.00011398 | 159.000 | 0.01812282 |
Sell | 0.00011398 | 279.000 | 0.03180042 |
Buy | 0.00011399 | 1,671.000 | 0.19047729 |
Buy | 0.00011399 | 1,456.000 | 0.16596944 |
Sell | 0.00011399 | 659.000 | 0.07511941 |
Buy | 0.00011398 | 434.000 | 0.04946732 |
Buy | 0.00011398 | 819.000 | 0.09334962 |
Sell | 0.00011399 | 486.000 | 0.05539914 |
Buy | 0.00011399 | 666.000 | 0.07591734 |
Sell | 0.00011001 | 11,781.001 | 1.29602792 |
Sell | 0.00011399 | 501.000 | 0.05710899 |
Buy | 0.00011399 | 1,618.000 | 0.18443582 |
Buy | 0.00011399 | 1,479.000 | 0.16859121 |
Buy | 0.00011399 | 883.000 | 0.10065317 |
Buy | 0.00011398 | 557.000 | 0.06348686 |
Buy | 0.00011399 | 416.000 | 0.04741984 |
Buy | 0.00011399 | 845.000 | 0.09632155 |
Buy | 0.00011398 | 1,230.000 | 0.14019540 |
Buy | 0.00011399 | 1,272.000 | 0.14499528 |
Buy | 0.00011398 | 1,259.000 | 0.14350082 |
Buy | 0.00011398 | 207.000 | 0.02359386 |
Sell | 0.00011399 | 478.000 | 0.05448722 |
Sell | 0.00011399 | 647.000 | 0.07375153 |
Sell | 0.00011398 | 279.000 | 0.03180042 |
Buy | 0.00011398 | 479.000 | 0.05459642 |
Buy | 0.00011398 | 1,125.000 | 0.12822750 |
Sell | 0.00011398 | 1,338.000 | 0.15250524 |
Sell | 0.00011398 | 1,892.000 | 0.21565016 |
Buy | 0.00011399 | 1,337.000 | 0.15240463 |
Buy | 0.00011399 | 1,755.000 | 0.20005245 |
Sell | 0.00011398 | 1,306.000 | 0.14885788 |
Sell | 0.00011399 | 757.000 | 0.08629043 |
Buy | 0.00011399 | 575.000 | 0.06554425 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000312 | 0.00% |
DGB/BTC | 0.00000025 | 4.17% |
USDT/BTC | 0.00003756 | 0.00% |
ETH/BTC | 0.05989005 | -0.00% |
LTC/BTC | 0.00245005 | 0.00% |
XMR/BTC | 0.00549602 | 0.99% |
BNB/BTC | 0.00790505 | 0.00% |
PIRATE/BTC | 0.00000034 | 0.00% |
CICC/BTC | 0.00000228 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000040 | 0.00% |
DFNi/BTC | 0.00000849 | 0.12% |
VRAP/BTC | 0.00000001 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000010 | 0.00% |
HNC/BTC | 0.00000017 | 0.00% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004257 | 0.00% |
MOOND/BTC | 0.00000122 | 0.00% |
FS/BTC | 0.000000000555 | 0.00% |
MEME/BTC | 0.00000006 | 0.00% |
PSULE/BTC | 0.000000899 | 0.11% |
OUSE/BTC | 0.000000000168 | 0.00% |
MARIA/BTC | 0.000000003 | 50.00% |
SV7/BTC | 0.00000068 | -1.45% |
FNB/BTC | 0.00002995 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000271 | 3.04% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00012199 | 0.01% |
STP/BTC | 0.00000298 | 0.34% |
YRNC/BTC | 0.00000001 | 0.00% |
EVER/BTC | 0.00000203 | -0.49% |
MICN/BTC | 0.00000266 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000087 | 0.00% |
HBIT/BTC | 0.000000000056 | -34.88% |
XQR/BTC | 0.00000017 | 0.00% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000001 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000010 | 11.11% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
GLEEC/BTC | 0.00000035 | 0.00% |
ZEC/BTC | 0.00100503 | 2.13% |
CRFI/BTC | 0.00000200 | 0.00% |
ZCL/BTC | 0.00000226 | 19.58% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000018 | -5.26% |
BIS/BTC | 0.00000094 | 1.08% |
OK/BTC | 0.00000013 | 0.00% |
UNN/BTC | 0.00000105 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000026 | 0.00% |
ZIN/BTC | 0.000000006 | 0.00% |
XDNA/BTC | 0.0000000008 | 0.00% |
LSV/BTC | 0.00001350 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
UNC/BTC | 0.000000000098 | 0.00% |
AEL/BTC | 0.00024906 | 0.01% |
HLP/BTC | 0.00000455 | 0.00% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000010 | 0.00% |
PIVX/BTC | 0.00001299 | 0.00% |
YOC/BTC | 0.0000000019 | 46.15% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000060 | 0.00% |
B1P/BTC | 0.00000001 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000281 | -0.35% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000022 | 4.76% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000446 | 0.00% |
GBYTE/BTC | 0.00041768 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000015 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000010 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000005 | 0.00% |
YEAR/BTC | 0.00000066 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000448 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
ZEN/BTC | 0.00028066 | 1.92% |
BCH/BTC | 0.00429995 | -0.00% |
BLTG/BTC | 0.00000004 | 0.00% |
VAL/BTC | 0.00006920 | -2.63% |
MONGOc/BTC | 0.00000299 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000289 | 0.35% |
RVN/BTC | 0.00000056 | -3.45% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000013 | -7.14% |
42/BTC | 1.94999998 | 0.00% |
NBR/BTC | 0.00000064 | 0.00% |
LHC/BTC | 0.000000048 | 0.00% |
QOGE/BTC | 0.000000009 | 0.00% |
BTCS/BTC | 0.00000108 | 0.00% |
PUT/BTC | 0.0000000259 | 0.00% |
XVG/BTC | 0.00000013 | -0.72% |
SMART/BTC | 0.000000009 | -10.00% |
FSCC/BTC | 0.00004998 | -0.02% |
JACK/BTC | 0.00003597 | 0.00% |
AFR/BTC | 0.0000000048 | -2.04% |
BOOT/BTC | 0.00000001 | 0.00% |
MARS/BTC | 0.00000161 | 0.62% |
NS/BTC | 0.000000019 | 0.00% |
RAM/BTC | 0.000000004 | -20.00% |
CTL/BTC | 0.00000015 | -6.25% |
SIGNA/BTC | 0.000000062 | 1.64% |
VECT/BTC | 0.00004185 | 0.07% |
TRL/BTC | 0.00000010 | 11.11% |
EGG/BTC | 0.0000000032 | 3.23% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | 14.29% |
CPAY/BTC | 0.00000219 | 0.00% |
DCY/BTC | 0.000000019 | 0.00% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000015 | 0.00% |
TUSC/BTC | 0.00000000008 | 0.00% |
TREX/BTC | 0.000000000040 | -11.11% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000018 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.000000079 | 1.28% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000016 | -5.88% |
CHESS/BTC | 0.00000688 | -0.15% |
LYR/BTC | 0.0000000038 | 0.00% |
MNTIS/BTC | 0.00000088 | -1.12% |
DEQ/BTC | 0.000000069 | 0.00% |
MHSP/BTC | 0.0000000089 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
ETIT/BTC | 0.000000000300 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000088 | 1.15% |
TZC/BTC | 0.0000000021 | -25.00% |
SCAP/BTC | 0.00000015 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00002519 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000023 | 9.52% |
XBY/BTC | 0.000000019 | 5.56% |
MONA/BTC | 0.00001453 | 0.00% |
MERI/BTC | 0.000000022 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000068 | -1.45% |
VTC/BTC | 0.00000163 | -0.61% |
QRK/BTC | 0.000000040 | 2.56% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000025 | 0.00% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000043 | -2.27% |
ETC/BTC | 0.00113707 | 0.00% |
GLT/BTC | 0.0000000084 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00028906 | 4.75% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000058 | -1.69% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000025 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000049 | -2.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001214 | 0.17% |
CCX/BTC | 0.00000262 | 0.38% |
ETN/BTC | 0.00000008 | 0.00% |
KEMA/BTC | 0.0000000198 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000032 | -3.03% |
VECO/BTC | 0.000000005 | 0.00% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00001598 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
EMC/BTC | 0.0000001400 | 0.00% |
XPC/BTC | 0.00000000100 | 0.00% |
MARTK/BTC | 0.000000014 | 0.00% |
VN/BTC | 0.00000006 | 0.00% |
DXF/BTC | 0.00000053 | -1.85% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000006 | 0.00% |
DRC/BTC | 0.000000060 | -1.64% |
FR/BTC | 0.000000010 | 0.00% |
WXC/BTC | 0.000000017 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000007 | 0.00% |
YEP/BTC | 0.00002000 | 0.00% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
FRED/BTC | 0.000000016 | -5.88% |
KMD/BTC | 0.00000856 | 0.00% |
ICH/BTC | 0.00000001 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000193 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000084 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000033 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000475 | 0.00% |
XCZ/BTC | 0.0000000099 | 0.00% |
SPORE/BTC | 0.00000008 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000020 | 0.00% |
PASC/BTC | 0.00000010 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000076 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000160 | 0.63% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00098803 | -0.00% |
VEGI/BTC | 0.000000006 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000017 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000009 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000010 | -23.08% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000463 | 8.18% |
FIRO/BTC | 0.00005489 | 0.02% |
XRP/BTC | 0.00001948 | 2.47% |
EOS/BTC | 0.00002172 | 1.83% |
ADA/BTC | 0.00000931 | -2.82% |
WAVES/BTC | 0.00005782 | 0.02% |
GUSD/BTC | 0.00003837 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
USDC/BTC | 0.00003757 | 1.62% |
USDP/BTC | 0.00003838 | 0.00% |
OKB/BTC | 0.00161093 | -0.00% |
HT/BTC | 0.00009005 | 0.00% |
BUDZ/BTC | 0.00000004 | 0.00% |
BTRL/BTC | 0.00000999 | 0.00% |
Temporarily no data |
Buy ANTS
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:171.55179721 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:290,763.433 ANTS
Price | Volume | Total |
---|