Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ANTF/USDT: Buy or sell ants.finance for TetherUSDT
LAST PRICE:0.000000000500  Buying Price: 0.000000000011  Selling Price: 0.000000000600  Highest Price:0.040000059998  Lowest Price:0.040000059998  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ANTF/USDT

Type Price Volume Total
Buy 0.000000000500 1,590,000,000.000 0.795000000000
Sell 0.000000000080 843,664,000.000 0.067493120000
Sell 0.000000000080 2,100,000,000.000 0.168000000000
Buy 0.000000000090 4,826,221.000 0.000434359890
Sell 0.000000000090 4,826,221.000 0.000434359890
Sell 0.000000000080 56,336,000.000 0.004506880000
Sell 0.000000000080 1,100,000,000.000 0.088000000000
Sell 0.000000000400 257,221,000.000 0.102888400000
Buy 0.000000000400 2,100,000,000.000 0.840000000000
Sell 0.000000000400 2,100,000,000.000 0.840000000000
Buy 0.000000000400 2,100,000,000.000 0.840000000000
Buy 0.000000000500 510,000,000.000 0.255000000000
Buy 0.000000000400 2,100,000,000.000 0.840000000000
Buy 0.000000000300 210,000,000.000 0.063000000000
Buy 0.000000000300 4,000,000.000 0.001200000000
Buy 0.000000000300 33,000,000.000 0.009900000000
Buy 0.000000000300 221,000.000 0.000066300000
Buy 0.000000000300 10,000,000.000 0.003000000000
Buy 0.000000000200 2,100,000,000.000 0.420000000000
Buy 0.000000000083 2,100,000,000.000 0.174300000000
Sell 0.000000000006 1,381,932,117.044 0.008291592702
Sell 0.000000000007 1,000,000,000.000 0.007000000000
Sell 0.000000000008 2,100,000,000.000 0.016800000000
Sell 0.000000000009 2,100,000,000.000 0.018900000000
Sell 0.000000000010 2,100,000,000.000 0.021000000000
Sell 0.000000000011 2,100,000,000.000 0.023100000000
Sell 0.000000000012 2,100,000,000.000 0.025200000000
Sell 0.000000000015 2,100,000,000.000 0.031500000000
Sell 0.000000000020 2,100,000,000.000 0.042000000000
Sell 0.000000000030 2,100,000,000.000 0.063000000000
Sell 0.000000000040 2,100,000,000.000 0.084000000000
Sell 0.000000000050 2,100,000,000.000 0.105000000000
Sell 0.000000000991 186,443,000.000 0.184765013000
Buy 0.000000000991 186,443,000.000 0.184765013000
Buy 0.000000000992 398,940,378.000 0.395748854976
Buy 0.000000000992 398,940,378.000 0.395748854976
Sell 0.000000000060 2,100,000,000.000 0.126000000000
Buy 0.000000000061 2,100,000,000.000 0.128100000000
Sell 0.000000000061 2,100,000,000.000 0.128100000000
Buy 0.000000000992 40,297,007.000 0.039974630944
Sell 0.000000000991 99,107.143 0.000098215178
Buy 0.000000000991 99,107.142 0.000098215177
Buy 0.000000000992 99,206.349 0.000098412698
Buy 0.000000000992 2,100,000.000 0.002083200000
Buy 0.000000000992 2,100,000.000 0.002083200000
Buy 0.000000000992 21,000,000.000 0.020832000000
Buy 0.000000000992 21,000,000.000 0.020832000000
Buy 0.000000000992 21,000,000.000 0.020832000000
Buy 0.000000000992 1,888,889.000 0.001873777888
Sell 0.000000000070 2,100,000,000.000 0.147000000000
Sell 0.000000000080 2,100,000,000.000 0.168000000000
Sell 0.000000000090 1,709,291,873.000 0.153836268570
Buy 0.000000000090 21,000,000.000 0.001890000000
Sell 0.000000000090 342,708,127.000 0.030843731430
Sell 0.000000000100 1,404,840,419.121 0.140484041912
Sell 0.000000000100 695,159,580.879 0.069515958087
Sell 0.000000000200 2,099,743,297.000 0.419948659400
Sell 0.000000000200 52,341.000 0.000010468200
Sell 0.000000000200 52,341.000 0.000010468200
Buy 0.000000000992 1,111,111.000 0.001102222112

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000176 0.00%
MARS/BTC 0.00000045 -27.42%
USDT/BTC 0.00001613 1.90%
LTC/BTC 0.00131396 -1.13%
BNB/BTC 0.00870602 -0.00%
VECO/BTC 0.000000020 0.00%
DIBC/BTC 0.00000001 -38.89%
TRX/BTC 0.00000184 0.00%
FNB/BTC 0.00001959 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000199 0.00%
GLEEC/BTC 0.00000010 -9.09%
ZEC/BTC 0.00034812 1.95%
OK/BTC 0.00000009 0.00%
PIRATE/BTC 0.00000036 -2.70%
CICC/BTC 0.00000308 -0.32%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024702 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 0.00%
OUSE/BTC 0.000000000169 0.00%
SV7/BTC 0.00000086 1.18%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00191997 0.00%
DGB/BTC 0.00000020 5.26%
YOC/BTC 0.0000000005 -28.57%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000016 -5.88%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000053 -1.85%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000339 0.89%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 0.00%
ESRC/BTC 0.00000019 -32.14%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 3.08%
MEME/BTC 0.00000001 -50.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00016744 -0.01%
BCH/BTC 0.00646976 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002945 0.07%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 -1.39%
RVN/BTC 0.00000045 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000013 -7.14%
LHC/BTC 0.000000007 -12.50%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000038 0.00%
PUT/BTC 0.0000000101 -7.34%
XVG/BTC 0.00000009 1.11%
SMART/BTC 0.000000000 0%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003598 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000239 0.42%
NS/BTC 0.000000008 -11.11%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 -14.29%
SIGNA/BTC 0.000000019 -5.00%
VECT/BTC 0.00005199 0.06%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000017 0.00%
DOGES/BTC 0.00006999 0.04%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 12.50%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000013 0.00%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 0.00%
DCY/BTC 0.000000003 -25.00%
SORA/BTC 0.00000107 -7.76%
ETH/BTC 0.04942000 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000106 -6.19%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000029 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004009 -0.02%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 0.00%
CHESS/BTC 0.00000209 -0.48%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 1.15%
DEQ/BTC 0.000000029 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000074 0.00%
TZC/BTC 0.0000000017 -5.56%
SCAP/BTC 0.00000004 -20.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 5.88%
XBY/BTC 0.000000017 -5.56%
MONA/BTC 0.00000587 -1.84%
MERI/BTC 0.000000010 11.11%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000066 0.00%
VTC/BTC 0.00000071 7.58%
QRK/BTC 0.000000057 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000083 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 0.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00030361 -12.52%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000022 -4.35%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000607 0.50%
ETN/BTC 0.00000007 -3.85%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000135 8.00%
MARTK/BTC 0.000000008 14.29%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000007 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000656 -0.15%
ICH/BTC 0.00000006 0.00%
STREAM/BTC 0.00000001 0.00%
YEP/BTC 0.00000400 0.00%
DOGE/BTC 0.00000209 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 3.57%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000038 5.56%
DASH/BTC 0.00049997 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000119 -0.83%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002930 -0.10%
XRP/BTC 0.00000873 -0.11%
EOS/BTC 0.00001255 0.00%
ADA/BTC 0.00000845 -5.69%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001542 0.00%
USDP/BTC 0.00002300 0.39%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy ANTF

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ANTF

Fee : 0.000000000000（0.1% USDT）

Total: 0.000000000000 USDT

Login or Register Trading account

Sell ANTF

ANTF Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ANTF

Fee : 0.000000000000（0.1% USDT）

Total: 0.000000000000 USDT

Login or Register Trading account

Buy Orders TOTAL：0.3302084 USDT

Price Volume Total

Sell Orders TOTAL：320,380,246,067.19702148 ANTF

Price Volume Total