Trade History ANTF/USDT
Type | Price | Volume | Total |
---|
Buy | 0.000000000500 | 1,590,000,000.000 | 0.795000000000 |
---|---|---|---|
Sell | 0.000000000080 | 843,664,000.000 | 0.067493120000 |
Sell | 0.000000000080 | 2,100,000,000.000 | 0.168000000000 |
Buy | 0.000000000090 | 4,826,221.000 | 0.000434359890 |
Sell | 0.000000000090 | 4,826,221.000 | 0.000434359890 |
Sell | 0.000000000080 | 56,336,000.000 | 0.004506880000 |
Sell | 0.000000000080 | 1,100,000,000.000 | 0.088000000000 |
Sell | 0.000000000400 | 257,221,000.000 | 0.102888400000 |
Buy | 0.000000000400 | 2,100,000,000.000 | 0.840000000000 |
Sell | 0.000000000400 | 2,100,000,000.000 | 0.840000000000 |
Buy | 0.000000000400 | 2,100,000,000.000 | 0.840000000000 |
Buy | 0.000000000500 | 510,000,000.000 | 0.255000000000 |
Buy | 0.000000000400 | 2,100,000,000.000 | 0.840000000000 |
Buy | 0.000000000300 | 210,000,000.000 | 0.063000000000 |
Buy | 0.000000000300 | 4,000,000.000 | 0.001200000000 |
Buy | 0.000000000300 | 33,000,000.000 | 0.009900000000 |
Buy | 0.000000000300 | 221,000.000 | 0.000066300000 |
Buy | 0.000000000300 | 10,000,000.000 | 0.003000000000 |
Buy | 0.000000000200 | 2,100,000,000.000 | 0.420000000000 |
Buy | 0.000000000083 | 2,100,000,000.000 | 0.174300000000 |
Sell | 0.000000000006 | 1,381,932,117.044 | 0.008291592702 |
Sell | 0.000000000007 | 1,000,000,000.000 | 0.007000000000 |
Sell | 0.000000000008 | 2,100,000,000.000 | 0.016800000000 |
Sell | 0.000000000009 | 2,100,000,000.000 | 0.018900000000 |
Sell | 0.000000000010 | 2,100,000,000.000 | 0.021000000000 |
Sell | 0.000000000011 | 2,100,000,000.000 | 0.023100000000 |
Sell | 0.000000000012 | 2,100,000,000.000 | 0.025200000000 |
Sell | 0.000000000015 | 2,100,000,000.000 | 0.031500000000 |
Sell | 0.000000000020 | 2,100,000,000.000 | 0.042000000000 |
Sell | 0.000000000030 | 2,100,000,000.000 | 0.063000000000 |
Sell | 0.000000000040 | 2,100,000,000.000 | 0.084000000000 |
Sell | 0.000000000050 | 2,100,000,000.000 | 0.105000000000 |
Sell | 0.000000000991 | 186,443,000.000 | 0.184765013000 |
Buy | 0.000000000991 | 186,443,000.000 | 0.184765013000 |
Buy | 0.000000000992 | 398,940,378.000 | 0.395748854976 |
Buy | 0.000000000992 | 398,940,378.000 | 0.395748854976 |
Sell | 0.000000000060 | 2,100,000,000.000 | 0.126000000000 |
Buy | 0.000000000061 | 2,100,000,000.000 | 0.128100000000 |
Sell | 0.000000000061 | 2,100,000,000.000 | 0.128100000000 |
Buy | 0.000000000992 | 40,297,007.000 | 0.039974630944 |
Sell | 0.000000000991 | 99,107.143 | 0.000098215178 |
Buy | 0.000000000991 | 99,107.142 | 0.000098215177 |
Buy | 0.000000000992 | 99,206.349 | 0.000098412698 |
Buy | 0.000000000992 | 2,100,000.000 | 0.002083200000 |
Buy | 0.000000000992 | 2,100,000.000 | 0.002083200000 |
Buy | 0.000000000992 | 21,000,000.000 | 0.020832000000 |
Buy | 0.000000000992 | 21,000,000.000 | 0.020832000000 |
Buy | 0.000000000992 | 21,000,000.000 | 0.020832000000 |
Buy | 0.000000000992 | 1,888,889.000 | 0.001873777888 |
Sell | 0.000000000070 | 2,100,000,000.000 | 0.147000000000 |
Sell | 0.000000000080 | 2,100,000,000.000 | 0.168000000000 |
Sell | 0.000000000090 | 1,709,291,873.000 | 0.153836268570 |
Buy | 0.000000000090 | 21,000,000.000 | 0.001890000000 |
Sell | 0.000000000090 | 342,708,127.000 | 0.030843731430 |
Sell | 0.000000000100 | 1,404,840,419.121 | 0.140484041912 |
Sell | 0.000000000100 | 695,159,580.879 | 0.069515958087 |
Sell | 0.000000000200 | 2,099,743,297.000 | 0.419948659400 |
Sell | 0.000000000200 | 52,341.000 | 0.000010468200 |
Sell | 0.000000000200 | 52,341.000 | 0.000010468200 |
Buy | 0.000000000992 | 1,111,111.000 | 0.001102222112 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001479 | -1.33% |
DGB/BTC | 0.00000010 | 0.00% |
RVN/BTC | 0.00000027 | 0.00% |
LTC/BTC | 0.00105008 | -4.97% |
XLM/BTC | 0.00000153 | -6.13% |
FDUSD/BTC | 0.00001495 | 0.07% |
USEU/BTC | 0.91861100 | 0.00% |
DIBC/BTC | 0.000000010 | -9.09% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001899 | -0.52% |
LOG/BTC | 0.00000128 | 3.23% |
BNB/BTC | 0.00857304 | -1.31% |
CHESS/BTC | 0.00000070 | -10.26% |
MARS/BTC | 0.00000077 | 1.32% |
GLEEC/BTC | 0.00000081 | 0.00% |
EUUS/BTC | 1.08860000 | 0.00% |
ZEC/BTC | 0.00046312 | -2.78% |
OK/BTC | 0.000000037 | -19.57% |
PIRATE/BTC | 0.00000028 | 3.70% |
CICC/BTC | 0.00000199 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00024700 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | 0.00% |
OUSE/BTC | 0.000000000198 | 0.00% |
PSULE/BTC | 0.000000299 | 0.34% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000067 | 0.00% |
INF/BTC | 0.00000008 | -20.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00239090 | -0.00% |
YOC/BTC | 0.0000000007 | -56.25% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000019 | -5.00% |
BITC/BTC | 0.000000018 | 5.88% |
BLOCK/BTC | 0.00000039 | 0.00% |
XNC/BTC | 0.00000337 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000008 | -20.00% |
ESRC/BTC | 0.00000011 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00019897 | -0.02% |
BCH/BTC | 0.00845990 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003096 | 0.03% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000029 | 3.57% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.45999999 | 0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000003 | -50.00% |
QOGE/BTC | 0.000000002 | 100.00% |
BTCS/BTC | 0.00000029 | 0.00% |
PUT/BTC | 0.0000000119 | 0.00% |
XVG/BTC | 0.000000062 | -13.89% |
SMART/BTC | 0.0000000010 | 0.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003745 | -0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000112 | 0.00% |
NS/BTC | 0.000000016 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000037 | 0.00% |
VECT/BTC | 0.00004995 | 0.00% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000009 | -10.00% |
CPAY/BTC | 0.00000208 | -0.48% |
DOGES/BTC | 0.00002996 | 0.00% |
CDEX/BTC | 0.000000000080 | 0.00% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000010 | 0.00% |
XQR/BTC | 0.00000006 | 20.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000015 | 0.00% |
SCSX/BTC | 0.00000060 | 140.00% |
SORA/BTC | 0.00000067 | 45.65% |
ETH/BTC | 0.04816999 | 0.00% |
ZCL/BTC | 0.00000102 | 2.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000015 | -6.25% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001973 | -0.05% |
TZC/BTC | 0.0000000033 | -2.94% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000009 | 0.00% |
MNTIS/BTC | 0.00000087 | 1.16% |
DEQ/BTC | 0.000000024 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000045 | -23.73% |
XFUEL/BTC | 0.000000017 | 0.00% |
XBY/BTC | 0.000000019 | 18.75% |
MONA/BTC | 0.00000483 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000193 | 5.46% |
VTC/BTC | 0.00000110 | 0.92% |
QRK/BTC | 0.000000039 | -2.50% |
XMY/BTC | 0.0000000025 | 0.00% |
VECO/BTC | 0.000000006 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000043 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
GLT/BTC | 0.0000000017 | -5.56% |
NEO/BTC | 0.00018194 | 0.01% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000020 | -33.33% |
PPC/BTC | 0.00000710 | 1.00% |
ETN/BTC | 0.000000071 | 1.43% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000022 | 15.79% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000180 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000005 | 25.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000423 | 0.24% |
DOGE/BTC | 0.00000182 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | 107.69% |
INSN/BTC | 0.00000010 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000084 | 1.20% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000039 | 5.41% |
DASH/BTC | 0.00040884 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 0.00% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000002 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002082 | 2.36% |
XRP/BTC | 0.00000899 | -7.79% |
EOS/BTC | 0.00000847 | 0.00% |
ADA/BTC | 0.00000629 | 0.00% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | 0.00% |
HT/BTC | 0.00005250 | 0.02% |
Temporarily no data |
Buy ANTF
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:0.3302084 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:320,380,246,067.19702148 ANTF
Price | Volume | Total |
---|