Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ANTF/USDT: Buy or sell ants.finance for TetherUSDT
LAST PRICE:0.000000008997  Buying Price: 0.000000000090  Selling Price: 0.000000008999  Highest Price:0.000000008998  Lowest Price:0.000000008997  24H CHANGE: -0.01%  24H VOLUME:170189 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ANTF/USDT

Type Price Volume Total
Buy 0.000000008997 1,234.000 0.000011102298
Buy 0.000000008998 187.000 0.000001682626
Buy 0.000000008998 3,894.000 0.000035038212
Sell 0.000000008997 2,021.000 0.000018182937
Buy 0.000000008998 4,682.000 0.000042128636
Sell 0.000000008998 3,306.000 0.000029747388
Sell 0.000000008997 2,334.000 0.000020998998
Buy 0.000000008998 2,799.000 0.000025185402
Sell 0.000000008997 2,257.000 0.000020306229
Sell 0.000000008997 1,293.000 0.000011633121
Buy 0.000000008998 2,855.000 0.000025689290
Sell 0.000000008997 2,064.000 0.000018569808
Buy 0.000000008997 1,010.000 0.000009086970
Buy 0.000000008998 789.000 0.000007099422
Buy 0.000000008998 507.000 0.000004561986
Buy 0.000000008998 4,533.000 0.000040787934
Buy 0.000000008998 1,349.000 0.000012138302
Sell 0.000000008998 3,988.000 0.000035884024
Buy 0.000000008998 1,466.000 0.000013191068
Buy 0.000000008998 1,569.000 0.000014117862
Buy 0.000000008997 4,178.000 0.000037589466
Buy 0.000000008998 1,499.000 0.000013488002
Sell 0.000000008997 1,001.000 0.000009005997
Buy 0.000000008998 1,546.000 0.000013910908
Sell 0.000000008998 3,752.000 0.000033760496
Sell 0.000000008997 329.000 0.000002960013
Buy 0.000000008997 2,972.000 0.000026739084
Buy 0.000000008998 1,627.000 0.000014639746
Buy 0.000000008997 4,729.000 0.000042546813
Buy 0.000000008997 4,367.000 0.000039289899
Buy 0.000000008997 1,329.000 0.000011957013
Sell 0.000000008998 1,618.000 0.000014558764
Buy 0.000000008998 4,564.000 0.000041066872
Sell 0.000000008998 2,046.000 0.000018409908
Buy 0.000000008998 3,126.000 0.000028127748
Buy 0.000000008998 2,860.000 0.000025734280
Buy 0.000000008997 887.000 0.000007980339
Buy 0.000000008997 2,210.000 0.000019883370
Buy 0.000000008998 2,806.000 0.000025248388
Sell 0.000000008998 338.000 0.000003041324
Buy 0.000000008997 2,533.000 0.000022789401
Buy 0.000000008997 3,629.000 0.000032650113
Sell 0.000000008997 1,463.000 0.000013162611
Buy 0.000000008997 2,743.000 0.000024678771
Sell 0.000000008997 167.000 0.000001502499
Buy 0.000000008997 2,746.000 0.000024705762
Buy 0.000000008997 1,596.000 0.000014359212
Buy 0.000000008997 2,565.000 0.000023077305
Buy 0.000000008997 2,929.000 0.000026352213
Buy 0.000000008998 4,082.000 0.000036729836
Buy 0.000000008997 1,655.000 0.000014890035
Sell 0.000000008997 189.000 0.000001700433
Sell 0.000000008997 1,755.000 0.000015789735
Buy 0.000000008997 1,694.000 0.000015240918
Buy 0.000000008998 2,824.000 0.000025410352
Sell 0.000000008998 2,113.000 0.000019012774
Buy 0.000000008997 708.000 0.000006369876
Buy 0.000000008998 4,452.000 0.000040059096
Sell 0.000000008998 2,620.000 0.000023574760
Buy 0.000000008997 4,156.000 0.000037391532

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07803007 4.58%
LTC/BTC 0.00365426 4.79%
TRX/BTC 0.00000174 1.75%
MARS/BTC 0.00000199 18.45%
HNC/BTC 0.00000670 -14.87%
HMB/BTC 0.00000045 2.27%
AFR/BTC 0.00000001 0.00%
QOGE/BTC 0.00000014 7.69%
CAKESWAP/BTC 0.00000028 0.00%
USDT/BTC 0.00001842 -0.05%
XMR/BTC 0.00412203 0.00%
DCY/BTC 0.00000004 0.00%
BPS/BTC 0.00000228 15.74%
YEAR/BTC 0.00000071 2.90%
CHESS/BTC 0.00000042 0.00%
PIRATE/BTC 0.00000040 -27.27%
MNTIS/BTC 0.00000096 0.00%
ARION/BTC 0.00000006 0.00%
SIGNA/BTC 0.00000016 0.00%
FSCC/BTC 0.00005626 0.00%
CDEX/BTC 0.0000000018 0.00%
TRL/BTC 0.00000090 -1.10%
42/BTC 1.94889997 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 7.69%
XCZ/BTC 0.00000005 0.00%
RNL/BTC 0.00000037 -2.63%
JACK/BTC 0.00001199 0.00%
BITCI/BTC 0.00000064 45.45%
CICC/BTC 0.00000189 0.00%
SMILE/BTC 0.00000130 0.00%
NCXC/BTC 0.00018299 0.01%
EDGT/BTC 0.00000499 0.00%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000112 0.00%
SPORE/BTC 0.00000499 0.20%
EGG/BTC 0.00000011 10.00%
INF/BTC 0.00000002 100.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000299 0.00%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00012999 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000035 0.00%
AGE/BTC 0.00000028 3.70%
PLURA/BTC 0.000000007 16.67%
HBIT/BTC 0.000000000369 3.07%
ELG/BTC 0.00004256 0.00%
PLAY/BTC 0.00018998 -0.01%
BSK/BTC 0.00000500 -93.57%
FNB/BTC 0.00002899 0.03%
CSR/BTC 0.00047378 0.00%
ICH/BTC 0.00000200 0.00%
STP/BTC 0.00000665 -0.15%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00062354 -0.01%
YRNC/BTC 0.00000005 25.00%
XQR/BTC 0.00000099 0.00%
MICN/BTC 0.00000279 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000290 -0.68%
JBIT/BTC 0.000000000091 1.11%
LCC/BTC 0.00000088 -1.12%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 -1.03%
MELO/BTC 0.000000000198 98.00%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000008 0.00%
SMSCT/BTC 0.00000025 4.17%
AGCOIN/BTC 0.00000005 -16.67%
ZEC/BTC 0.00412621 1.67%
BSV/BTC 0.00268908 0.00%
PIASA/BTC 0.00000099 7.61%
ILC/BTC 0.00000013 -7.14%
BIS/BTC 0.00000699 0.00%
OK/BTC 0.00000053 12.77%
XDN/BTC 0.00000001 0.00%
SMART/BTC 0.00000007 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
MARTK/BTC 0.00000010 -9.09%
HLP/BTC 0.00000899 0.45%
GHOST/BTC 0.00000366 -0.27%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00005168 0.00%
AITRA/BTC 0.00000139 2.21%
MCM/BTC 0.00000256 0.00%
YFET/BTC 0.00005998 -0.02%
GET/BTC 0.00000168 0.00%
ZIN/BTC 0.00000006 0.00%
XDNA/BTC 0.0000000129 760.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000300 0.00%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024906 0.01%
PIVX/BTC 0.00001390 0.00%
YOC/BTC 0.000000002 -33.33%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00001506 0.00%
BELL/BTC 0.00000004 0.00%
B1P/BTC 0.00000007 -12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002388 -0.04%
BITC/BTC 0.00000013 18.18%
PYRK/BTC 0.00000007 0.00%
NBXC/BTC 0.000000009 -10.00%
ICOM/BTC 0.0000000001 0.00%
LOG/BTC 0.00000159 0.00%
XNC/BTC 0.00002297 -0.04%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.00000002 -33.33%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000058 -1.69%
BNB/BTC 0.01079704 0.00%
DCNTR/BTC 0.00000197 98.99%
ESRC/BTC 0.00000198 0.00%
XJP/BTC 0.00000498 -0.20%
BEC/BTC 0.00000023 -20.69%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000105 -0.94%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000895 -0.22%
ZEN/BTC 0.00193803 0.00%
BCH/BTC 0.01005009 0.00%
TUBE/BTC 0.00000008 0.00%
BLTG/BTC 0.00000019 5.56%
ARMS/BTC 0.00000032 -5.88%
VAL/BTC 0.00011522 -0.03%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.00991010 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000005 66.67%
JBX/BTC 0.000000038 0.00%
XLT/BTC 0.00000074 0.00%
LHC/BTC 0.00000148 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000005 1.72%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 0.00%
RAM/BTC 0.00000108 0.00%
SVR/BTC 0.00000029 0.00%
GLT/BTC 0.000000038 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000127 12.39%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000088 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000004 33.33%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 3.85%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000045 2.27%
DOLLAR/BTC 0.00000096 -1.03%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000006 0.00%
SAPP/BTC 0.00000808 0.00%
LYR/BTC 0.0000000067 1.52%
DEQ/BTC 0.00000011 10.00%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000037 0.00%
ETIT/BTC 0.000000006999 0.00%
ZCL/BTC 0.00000311 -1.89%
DDK/BTC 0.00001008 0.90%
MONA/BTC 0.00003143 0.00%
MAR/BTC 0.000000008 0.00%
MERI/BTC 0.00000030 -9.09%
FTC/BTC 0.00000033 0.00%
VTC/BTC 0.00000997 0.10%
QRK/BTC 0.00000007 -36.36%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 0.00%
XGS/BTC 0.00000014 -6.67%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000041 -4.65%
IRA/BTC 0.000000002000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00085903 -0.00%
VDL/BTC 0.00000105 -1.87%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000006 -45.45%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00069808 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000027 3.85%
NG/BTC 0.00000034 3.03%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000084 0.00%
AGCMN/BTC 0.00000191 -0.52%
QMC/BTC 0.00000499 0.20%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002094 0.00%
ETN/BTC 0.00000031 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000020 0.00%
BSH/BTC 0.00000980 -90.01%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000049 0.00%
TNET/BTC 0.00000085 -6.59%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000024 4.35%
STREAM/BTC 0.00000006 0.00%
KMD/BTC 0.00001968 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000225 -16.97%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000018 0.00%
FLDC/BTC 0.00000001 0.00%
BTTR/BTC 0.00003496 0.03%
XIT/BTC 0.00000023 -28.12%
BTB/BTC 0.00000017 6.25%
JSB/BTC 0.00000070 -1.41%
DAILYS/BTC 0.00000002 0.00%
PASC/BTC 0.00000041 2.50%
INSN/BTC 0.00000025 8.70%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 -0.11%
APR/BTC 0.00000002 -33.33%
EZY/BTC 0.00000005 0.00%
MCPC/BTC 0.00000003 50.00%
HELP/BTC 0.00000022 10.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000661 -4.62%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 0.00%
PLUS1/BTC 0.00000018 -5.26%
BRAZ/BTC 0.00000001 0.00%
DASH/BTC 0.00310511 0.13%
VEGI/BTC 0.000000020 -33.33%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000012 9.09%
SCSX/BTC 0.00000022 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000133 -2.21%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000026 0.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000078 -34.45%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000024 4.35%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000029 -65.88%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000598 -1.64%
FIRO/BTC 0.00013743 -0.31%
EOS/BTC 0.00007158 0.00%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000435 10.13%
WAVES/BTC 0.00037125 -0.69%
GUSD/BTC 0.00001782 0.00%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001821 -0.27%
USDP/BTC 0.00001780 0.00%
OKB/BTC 0.00047855 0.00%
HT/BTC 0.00014166 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000196 -1.01%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy ANTF

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: ANTF

Fee : 0.000000000000(0.1% USDT)

Total: 0.000000000000 USDT

Login or Register Trading account

Sell ANTF

ANTF Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: ANTF

Fee : 0.000000000000(0.1% USDT)

Total: 0.000000000000 USDT

Login or Register Trading account

Buy Orders TOTAL:1.12149 USDT

Price Volume Total

Sell Orders TOTAL:383,560,208,272.02398682 ANTF

Price Volume Total