Trade History ANI/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00390000 | 260.000 | 1.01400000 |
---|---|---|---|
Buy | 0.00390003 | 282.000 | 1.09980846 |
Buy | 0.00700000 | 2,330.000 | 16.31000000 |
Buy | 0.00390000 | 900.000 | 3.51000000 |
Buy | 0.00330000 | 1,100.000 | 3.63000000 |
Buy | 0.00300000 | 2,000.000 | 6.00000000 |
Buy | 0.00230000 | 2,000.000 | 4.60000000 |
Buy | 0.00188900 | 1,400.000 | 2.64460000 |
Buy | 0.00188900 | 567.000 | 1.07106300 |
Sell | 0.00330000 | 4,000.000 | 13.20000000 |
Sell | 0.00340000 | 1,000.000 | 3.40000000 |
Sell | 0.00360100 | 1,000.000 | 3.60100000 |
Buy | 0.00190000 | 1,122.000 | 2.13180000 |
Buy | 0.00160000 | 1,122.000 | 1.79520000 |
Buy | 0.00095927 | 1,122.000 | 1.07630094 |
Sell | 0.00063000 | 1,810.000 | 1.14030000 |
Buy | 0.00060000 | 2,111.000 | 1.26660000 |
Buy | 0.00055000 | 2,000.000 | 1.10000000 |
Buy | 0.00050000 | 2,000.000 | 1.00000000 |
Buy | 0.00045000 | 3,000.000 | 1.35000000 |
Buy | 0.00040000 | 3,000.000 | 1.20000000 |
Buy | 0.00038000 | 3,000.000 | 1.14000000 |
Buy | 0.00035358 | 4,200.000 | 1.48503600 |
Sell | 0.00030999 | 3,996.000 | 1.23872004 |
Buy | 0.00030999 | 3,996.000 | 1.23872004 |
Buy | 0.00063424 | 3,912.600 | 2.48152742 |
Sell | 0.00040000 | 10,000.000 | 4.00000000 |
Sell | 0.00050000 | 10,000.000 | 5.00000000 |
Sell | 0.00060000 | 7,220.000 | 4.33200000 |
Sell | 0.00063420 | 2,211.000 | 1.40221620 |
Sell | 0.00060000 | 2,780.000 | 1.66800000 |
Sell | 0.00070000 | 10,000.000 | 7.00000000 |
Sell | 0.00080000 | 10,000.000 | 8.00000000 |
Sell | 0.00090000 | 4,000.000 | 3.60000000 |
Sell | 0.00100000 | 3,000.000 | 3.00000000 |
Sell | 0.00100000 | 1,000.000 | 1.00000000 |
Sell | 0.00119999 | 899.100 | 1.07891100 |
Buy | 0.00119999 | 899.100 | 1.07891100 |
Sell | 0.00180001 | 900.000 | 1.62000900 |
Buy | 0.00220000 | 500.000 | 1.10000000 |
Buy | 0.00220000 | 500.000 | 1.10000000 |
Buy | 0.01599999 | 1.051 | 0.01681598 |
Sell | 0.01599998 | 199.000 | 3.18399602 |
Sell | 0.01599997 | 711.012 | 11.37617386 |
Buy | 0.01600000 | 1,000.000 | 16.00000000 |
Buy | 0.00223401 | 711.724 | 1.58999853 |
Sell | 0.00180000 | 5,407.953 | 9.73431468 |
Buy | 0.01600000 | 551.304 | 8.82086400 |
Sell | 0.00799999 | 1,777.709 | 14.22165422 |
Sell | 0.00760000 | 1,000.000 | 7.60000000 |
Buy | 0.00760000 | 1,000.000 | 7.60000000 |
Buy | 0.00743500 | 538.000 | 4.00003000 |
Sell | 0.00743500 | 538.000 | 4.00003000 |
Buy | 0.00650000 | 1,599.400 | 10.39610000 |
Sell | 0.00650000 | 599.400 | 3.89610000 |
Buy | 0.00550000 | 200.000 | 1.10000000 |
Buy | 0.00350000 | 10.000 | 0.03500000 |
Buy | 0.00350000 | 190.000 | 0.66500000 |
Buy | 0.00274726 | 199.998 | 0.54944650 |
Buy | 0.00274726 | 0.002 | 0.00000549 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00000988 | -0.10% |
RVN/BTC | 0.00000016 | 14.29% |
LTC/BTC | 0.00082499 | 2.22% |
FDUSD/BTC | 0.00000959 | 0.10% |
DGB/BTC | 0.00000006 | 0.00% |
BNB/BTC | 0.00613808 | 0.00% |
CHESS/BTC | 0.00000105 | -0.94% |
MARS/BTC | 0.00000085 | 1.19% |
ZEC/BTC | 0.00040396 | -0.00% |
PIRATE/BTC | 0.00000019 | 5.56% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017020 | 0.00% |
ELG/BTC | 0.00000035 | 0.00% |
SV7/BTC | 0.00000051 | 0.00% |
INF/BTC | 0.00000004 | 0.00% |
XMR/BTC | 0.00309790 | -0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BLOCK/BTC | 0.00000011 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000014 | -6.67% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000005 | -16.67% |
ZEN/BTC | 0.00007006 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000007 | -12.50% |
LHC/BTC | 0.000000003 | -25.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000037 | -2.63% |
PUT/BTC | 0.0000000021 | -4.55% |
ZCL/BTC | 0.00000099 | 4.21% |
XVG/BTC | 0.000000063 | -1.56% |
FNB/BTC | 0.00001908 | -0.05% |
LOG/BTC | 0.00000046 | 0.00% |
SMART/BTC | 0.0000000009 | 0.00% |
JACK/BTC | 0.00000016 | 0.00% |
AFR/BTC | 0.0000000041 | -6.82% |
NS/BTC | 0.000000007 | -12.50% |
RAM/BTC | 0.000000001 | 0.00% |
CTL/BTC | 0.00000002 | 0.00% |
DIBC/BTC | 0.000000014 | 0.00% |
42/BTC | 1.39999998 | 0.00% |
SIGNA/BTC | 0.000000036 | -2.70% |
VECT/BTC | 0.00000100 | 0.00% |
EGG/BTC | 0.0000000008 | 14.29% |
XLM/BTC | 0.00000324 | 0.31% |
DOGES/BTC | 0.00001010 | 0.00% |
CDEX/BTC | 0.000000000090 | 0.00% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000089 | 1.14% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000007 | 16.67% |
SCSX/BTC | 0.00000057 | 0.00% |
SORA/BTC | 0.00000012 | 0.00% |
EUUS/BTC | 1.17948000 | -0.00% |
ETH/BTC | 0.02305020 | -0.73% |
CRFI/BTC | 0.00000060 | 0.00% |
ILC/BTC | 0.00000016 | 0.00% |
BIS/BTC | 0.00000002 | -75.00% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000007 | 0.00% |
MNTIS/BTC | 0.00000062 | 1.64% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000058 | -1.69% |
XFUEL/BTC | 0.000000068 | 0.00% |
XBY/BTC | 0.000000068 | 0.00% |
MONA/BTC | 0.00000274 | 0.00% |
FTC/BTC | 0.000000037 | 0.00% |
VTC/BTC | 0.00000061 | 0.00% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000023 | 4.55% |
HNC/BTC | 0.00000009 | 0.00% |
PAC/BTC | 0.0000000026 | 4.00% |
GLT/BTC | 0.0000000016 | 6.67% |
NEO/BTC | 0.00007235 | 0.39% |
PROC/BTC | 0.0000000008 | 0.00% |
PPC/BTC | 0.00000390 | 1.04% |
ETN/BTC | 0.000000018 | -5.26% |
YCE/BTC | 0.000000017 | 6.25% |
RNL/BTC | 0.000000088 | 0.00% |
USEU/BTC | 0.84783100 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000003 | 50.00% |
SMILE/BTC | 0.00000131 | 0.00% |
KMD/BTC | 0.00000108 | -0.92% |
OK/BTC | 0.000000005 | 0.00% |
FRED/BTC | 0.000000008 | 0.00% |
DOGE/BTC | 0.00000170 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000012 | 0.00% |
DASH/BTC | 0.00019995 | -0.01% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000010 | 0.00% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001936 | 0.16% |
XRP/BTC | 0.00003588 | 0.00% |
ADA/BTC | 0.00000770 | 0.00% |
USDC/BTC | 0.00001035 | 0.10% |
OKB/BTC | 0.00128006 | 0.00% |
Temporarily no data |
Buy ANI
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:78.06649 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:47,346.373 ANI
Price | Volume | Total |
---|