Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ANGEL/USDT: Buy or sell Happy Angel Coin for TetherUSDT
LAST PRICE:0.00000060  Buying Price: 0.00000013  Selling Price: 0.00000100  Highest Price:0.00000013  Lowest Price:0.00000013  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ANGEL/USDT

Type Price Volume Total
Sell 0.00000070 2,146,770.000 1.50273900
Sell 0.00000120 846,727.830 1.01607339
Buy 0.00000120 1,830,985.915 2.19718309
Sell 0.00000121 966,942.148 1.16999999
Buy 0.00000121 966,942.148 1.16999999
Buy 0.00000132 1,830,985.915 2.41690140
Sell 0.00000120 2,815,244.000 3.37829280
Sell 0.00000135 1,978,985.915 2.67163098
Buy 0.00000135 1,978,985.915 2.67163098
Buy 0.00000143 852,941.176 1.21970588
Sell 0.00000143 852,941.176 1.21970588
Buy 0.00000163 234,322.000 0.38194486
Buy 0.00000174 1,232,453.000 2.14446822
Buy 0.00000174 1,232,543.000 2.14462482
Sell 0.00000163 2,699,318.000 4.39988834
Buy 0.00000199 959.980 0.00191036
Buy 0.00000199 1,000,000.000 1.99000000
Buy 0.00000211 100,000.000 0.21100000
Sell 0.00000224 3,234,242.000 7.24470208
Buy 0.00000224 7,950,099.000 17.80822176
Sell 0.00000111 20,000,000.000 22.20000000
Buy 0.00000111 20,000,000.000 22.20000000
Buy 0.00000190 1,000,000.000 1.90000000
Buy 0.00000190 15,000,000.000 28.50000000
Buy 0.00000190 15,000,000.000 28.50000000
Buy 0.00000135 3,423,432.000 4.62163320
Buy 0.00000135 3,423,432.000 4.62163320
Sell 0.00000100 25,136,770.000 25.13677000
Buy 0.00000215 300,000.000 0.64500000
Buy 0.00000215 1,544,544.000 3.32076960
Buy 0.00000215 1,000,000.000 2.15000000
Buy 0.00000215 1,000,000.000 2.15000000
Buy 0.00000215 500,000.000 1.07500000
Buy 0.00000216 800,000.000 1.72800000
Buy 0.00000216 5,000,000.000 10.80000000
Buy 0.00000218 1,000,000.000 2.18000000
Buy 0.00000219 3,000,000.000 6.57000000
Buy 0.00000219 1,000,000.000 2.19000000
Buy 0.00000219 1,000,000.000 2.19000000
Buy 0.00000128 30,000,000.000 38.40000000
Sell 0.00000128 30,000,000.000 38.40000000
Buy 0.00000200 9,715,857.000 19.43171400
Sell 0.00000200 9,715,857.000 19.43171400
Buy 0.00000198 1,715,857.000 3.39739686
Sell 0.00000100 1,863,230.000 1.86323000
Sell 0.00000120 4,200,000.000 5.04000000
Buy 0.00000190 1,000,000.000 1.90000000
Sell 0.00000180 3,936,770.000 7.08618600
Buy 0.00000212 2,300,000.000 4.87600000
Sell 0.00000200 715,857.000 1.43171400
Sell 0.00000212 2,121,111.000 4.49675532
Sell 0.00000200 1,113,131.000 2.22626200
Sell 0.00000200 1,113,131.000 2.22626200

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001078 4.36%
LTC/BTC 0.00134499 0.00%
XLM/BTC 0.00000482 -0.21%
FDUSD/BTC 0.00001019 0.10%
TRX/BTC 0.00000190 2.70%
DGB/BTC 0.00000019 0.00%
FNB/BTC 0.00001898 0.00%
RVN/BTC 0.00000032 -8.57%
LOG/BTC 0.00000053 0.00%
BNB/BTC 0.00737609 -2.78%
CHESS/BTC 0.00000098 -1.01%
MARS/BTC 0.00000161 0.00%
GLEEC/BTC 0.00000063 0.00%
EUUS/BTC 1.05535000 -0.15%
ZEC/BTC 0.00073558 0.00%
OK/BTC 0.000000013 8.33%
PIRATE/BTC 0.00000025 8.70%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 0.01%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000129 0.78%
SV7/BTC 0.00000053 -1.85%
INF/BTC 0.00000017 -5.56%
XMR/BTC 0.00229996 0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000025 0.00%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000019 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000004 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -11.11%
ZEN/BTC 0.00015995 -0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001595 -0.13%
BULP/BTC 0.00000001 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.98899998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000058 20.83%
XVG/BTC 0.00000014 -8.59%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024156 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000076 0.00%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000017 6.25%
DIBC/BTC 0.000000014 0.00%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00007561 0.79%
EGG/BTC 0.0000000040 -20.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000034 3.03%
ETH/BTC 0.03999995 0.88%
ZCL/BTC 0.00000063 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000009 0.00%
BIS/BTC 0.00000008 -11.11%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
WAVES/BTC 0.00002228 0.09%
TZC/BTC 0.0000000034 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000086 -1.15%
DEQ/BTC 0.000000018 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000060 0.00%
XFUEL/BTC 0.000000011 0.00%
XBY/BTC 0.000000014 0.00%
MONA/BTC 0.00000365 0.00%
FTC/BTC 0.00000009 -10.00%
VTC/BTC 0.00000066 0.00%
VECO/BTC 0.000000008 0.00%
HNC/BTC 0.00000012 -7.69%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000010 0.00%
NEO/BTC 0.00024780 -0.17%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000431 2.62%
ETN/BTC 0.000000068 -4.23%
KEMA/BTC 0.0000000171 -0.58%
YCE/BTC 0.000000022 15.79%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.94755300 0.15%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000013 0.00%
KMD/BTC 0.00000498 0.00%
DOGE/BTC 0.00000205 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000006 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000016 -5.88%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000036 -2.70%
DASH/BTC 0.00059998 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 12.50%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 50.00%
FIRO/BTC 0.00001886 0.00%
XRP/BTC 0.00002898 -0.03%
ADA/BTC 0.00000770 0.79%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001020 1.19%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00000691 0.00%
Temporarily no data

Buy ANGEL

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ANGEL

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell ANGEL

ANGEL Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ANGEL

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：8.69999994 USDT

Price Volume Total

Sell Orders TOTAL：837,367,261.06900001 ANGEL

Price Volume Total