Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ANGEL/USDT: Buy or sell Happy Angel Coin for TetherUSDT
LAST PRICE:0.00000209  Buying Price: 0.00000175  Selling Price: 0.00000211  Highest Price:0.00000210  Lowest Price:0.00000209  24H CHANGE: -0.48%  24H VOLUME:36604448 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ANGEL/USDT

Type Price Volume Total
Buy 0.00000209 101,209.000 0.21152681
Sell 0.00000209 994,338.000 2.07816642
Buy 0.00000209 661,908.000 1.38338772
Buy 0.00000210 889,481.000 1.86791010
Sell 0.00000210 603,111.000 1.26653310
Buy 0.00000209 523,277.000 1.09364893
Buy 0.00000210 689,652.000 1.44826920
Buy 0.00000210 484,180.000 1.01677800
Sell 0.00000209 190,382.000 0.39789838
Sell 0.00000210 73,640.000 0.15464400
Buy 0.00000210 642,518.000 1.34928780
Buy 0.00000209 40,874.000 0.08542666
Sell 0.00000210 568,610.000 1.19408100
Sell 0.00000209 951,584.000 1.98881056
Sell 0.00000209 608,683.000 1.27214747
Buy 0.00000210 516,730.000 1.08513300
Sell 0.00000209 280,643.000 0.58654387
Sell 0.00000209 95,406.000 0.19939854
Sell 0.00000209 241,145.000 0.50399305
Sell 0.00000210 113,465.000 0.23827650
Buy 0.00000210 645,671.000 1.35590910
Buy 0.00000210 879,536.000 1.84702560
Buy 0.00000209 213,746.000 0.44672914
Buy 0.00000210 941,690.000 1.97754900
Sell 0.00000209 745,456.000 1.55800304
Buy 0.00000210 948,539.000 1.99193190
Sell 0.00000209 443,327.000 0.92655343
Buy 0.00000209 539,913.000 1.12841817
Sell 0.00000209 836,674.000 1.74864866
Buy 0.00000210 869,745.000 1.82646450
Buy 0.00000209 63,502.000 0.13271918
Buy 0.00000209 446,639.000 0.93347551
Sell 0.00000210 491,542.000 1.03223820
Sell 0.00000209 939,685.000 1.96394165
Buy 0.00000209 154,235.000 0.32235115
Buy 0.00000210 382,147.000 0.80250870
Sell 0.00000209 89,131.000 0.18628379
Buy 0.00000210 897,889.000 1.88556690
Buy 0.00000210 970,278.000 2.03758380
Sell 0.00000210 184,399.000 0.38723790
Buy 0.00000209 56,443.000 0.11796587
Buy 0.00000210 923,935.000 1.94026350
Buy 0.00000209 279,565.000 0.58429085
Buy 0.00000210 570,421.000 1.19788410
Buy 0.00000210 69,756.000 0.14648760
Sell 0.00000209 862,429.000 1.80247661
Buy 0.00000209 925,897.000 1.93512473
Buy 0.00000209 895,871.000 1.87237039
Buy 0.00000209 391,281.000 0.81777729
Buy 0.00000210 608,830.000 1.27854300
Buy 0.00000210 96,850.000 0.20338500
Buy 0.00000210 818,890.000 1.71966900
Buy 0.00000210 12,258.000 0.02574180
Sell 0.00000210 803,017.000 1.68633570
Buy 0.00000210 474,349.000 0.99613290
Sell 0.00000209 106,650.000 0.22289850
Buy 0.00000210 676,645.000 1.42095450
Sell 0.00000209 334,021.000 0.69810389
Buy 0.00000210 235,305.000 0.49414050
Buy 0.00000210 760,447.000 1.59693870

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07803005 4.58%
LTC/BTC 0.00365557 4.83%
TRX/BTC 0.00000175 2.94%
MARS/BTC 0.00000199 18.45%
HNC/BTC 0.00000670 -14.87%
HMB/BTC 0.00000045 2.27%
AFR/BTC 0.00000001 0.00%
QOGE/BTC 0.00000014 7.69%
CAKESWAP/BTC 0.00000028 0.00%
USDT/BTC 0.00001843 -0.05%
XMR/BTC 0.00412206 0.00%
DCY/BTC 0.00000004 0.00%
BPS/BTC 0.00000228 15.74%
YEAR/BTC 0.00000071 2.90%
CHESS/BTC 0.00000042 0.00%
PIRATE/BTC 0.00000040 -27.27%
MNTIS/BTC 0.00000096 0.00%
ARION/BTC 0.00000006 0.00%
SIGNA/BTC 0.00000016 0.00%
FSCC/BTC 0.00005626 0.00%
CDEX/BTC 0.0000000018 0.00%
TRL/BTC 0.00000090 -1.10%
42/BTC 1.94889997 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 7.69%
XCZ/BTC 0.00000005 0.00%
RNL/BTC 0.00000038 2.70%
JACK/BTC 0.00001199 0.00%
BITCI/BTC 0.00000064 45.45%
CICC/BTC 0.00000189 0.00%
SMILE/BTC 0.00000130 0.00%
NCXC/BTC 0.00018299 0.01%
EDGT/BTC 0.00000499 0.00%
NS/BTC 0.00000001 0.00%
BC/BTC 0.00000112 0.00%
SPORE/BTC 0.00000499 0.20%
EGG/BTC 0.00000011 10.00%
INF/BTC 0.00000002 100.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000299 0.00%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00012999 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000035 0.00%
AGE/BTC 0.00000028 3.70%
PLURA/BTC 0.000000007 16.67%
HBIT/BTC 0.000000000369 3.07%
ELG/BTC 0.00004256 0.00%
PLAY/BTC 0.00018998 -0.01%
BSK/BTC 0.00000500 -93.57%
FNB/BTC 0.00002899 0.00%
CSR/BTC 0.00047378 0.00%
ICH/BTC 0.00000200 0.00%
STP/BTC 0.00000665 -0.15%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00062354 -0.01%
YRNC/BTC 0.00000005 25.00%
XQR/BTC 0.00000099 0.00%
MICN/BTC 0.00000279 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000290 -0.68%
JBIT/BTC 0.000000000091 1.11%
LCC/BTC 0.00000088 -1.12%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 -1.03%
MELO/BTC 0.000000000198 98.00%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000008 0.00%
SMSCT/BTC 0.00000024 -4.00%
AGCOIN/BTC 0.00000006 0.00%
ZEC/BTC 0.00412646 1.67%
BSV/BTC 0.00268907 0.00%
PIASA/BTC 0.00000099 7.61%
ILC/BTC 0.00000013 -7.14%
BIS/BTC 0.00000699 0.00%
OK/BTC 0.00000053 12.77%
XDN/BTC 0.00000001 0.00%
SMART/BTC 0.00000007 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
MARTK/BTC 0.00000010 -9.09%
HLP/BTC 0.00000896 -0.33%
GHOST/BTC 0.00000366 -0.27%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00005168 0.00%
AITRA/BTC 0.00000139 2.21%
MCM/BTC 0.00000256 0.00%
YFET/BTC 0.00005998 -0.02%
GET/BTC 0.00000168 0.00%
ZIN/BTC 0.00000006 0.00%
XDNA/BTC 0.0000000129 760.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000300 0.00%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024906 0.01%
PIVX/BTC 0.00001390 0.00%
YOC/BTC 0.000000002 -33.33%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00001506 0.00%
BELL/BTC 0.00000004 0.00%
B1P/BTC 0.00000007 -12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002388 -0.04%
BITC/BTC 0.00000013 18.18%
PYRK/BTC 0.00000007 0.00%
NBXC/BTC 0.000000009 -10.00%
ICOM/BTC 0.0000000001 0.00%
LOG/BTC 0.00000159 0.00%
XNC/BTC 0.00002297 -0.04%
GBYTE/BTC 0.00149075 0.00%
AUDAX/BTC 0.00000002 -33.33%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000058 -1.69%
BNB/BTC 0.01079707 0.00%
DCNTR/BTC 0.00000197 98.99%
ESRC/BTC 0.00000198 0.00%
XJP/BTC 0.00000498 -0.20%
BEC/BTC 0.00000023 -17.86%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000105 -0.94%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000895 -0.22%
ZEN/BTC 0.00193803 0.00%
BCH/BTC 0.01005009 0.00%
TUBE/BTC 0.00000008 0.00%
BLTG/BTC 0.00000019 5.56%
ARMS/BTC 0.00000032 -5.88%
VAL/BTC 0.00011522 -0.03%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.00991010 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000005 66.67%
JBX/BTC 0.000000038 0.00%
XLT/BTC 0.00000074 0.00%
LHC/BTC 0.00000148 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000005 1.72%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 0.00%
RAM/BTC 0.00000108 0.00%
SVR/BTC 0.00000029 0.00%
GLT/BTC 0.000000038 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000127 12.39%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000088 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000004 33.33%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 3.85%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000045 2.27%
DOLLAR/BTC 0.00000096 -1.03%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000006 0.00%
SAPP/BTC 0.00000808 0.00%
LYR/BTC 0.0000000067 1.52%
DEQ/BTC 0.00000011 10.00%
MHSP/BTC 0.000000007 0.00%
DOGY/BTC 0.0000000037 0.00%
ETIT/BTC 0.000000006999 0.00%
ZCL/BTC 0.00000312 -0.95%
DDK/BTC 0.00001008 0.90%
MONA/BTC 0.00003144 0.00%
MAR/BTC 0.000000008 0.00%
MERI/BTC 0.00000030 -9.09%
FTC/BTC 0.00000033 0.00%
VTC/BTC 0.00000996 -0.10%
QRK/BTC 0.00000007 -36.36%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 0.00%
XGS/BTC 0.00000014 -6.67%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000041 -4.65%
IRA/BTC 0.000000002000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00085903 -0.00%
VDL/BTC 0.00000105 -1.87%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000006 -45.45%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00069819 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000027 3.85%
NG/BTC 0.00000034 3.03%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000084 0.00%
AGCMN/BTC 0.00000191 -0.52%
QMC/BTC 0.00000499 0.20%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002094 0.00%
ETN/BTC 0.00000031 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000020 0.00%
BSH/BTC 0.00000980 -90.01%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000049 0.00%
TNET/BTC 0.00000085 -6.59%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000024 4.35%
STREAM/BTC 0.00000006 0.00%
KMD/BTC 0.00001968 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000225 -16.97%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000018 0.00%
FLDC/BTC 0.00000001 0.00%
BTTR/BTC 0.00003496 0.03%
XIT/BTC 0.00000023 -28.12%
BTB/BTC 0.00000017 6.25%
JSB/BTC 0.00000070 -1.41%
DAILYS/BTC 0.00000002 0.00%
PASC/BTC 0.00000041 2.50%
INSN/BTC 0.00000025 8.70%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 -0.11%
APR/BTC 0.00000002 -33.33%
EZY/BTC 0.00000005 0.00%
MCPC/BTC 0.00000003 50.00%
HELP/BTC 0.00000022 10.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000661 -4.62%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 0.00%
PLUS1/BTC 0.00000018 -5.26%
BRAZ/BTC 0.00000001 0.00%
DASH/BTC 0.00310427 0.13%
VEGI/BTC 0.000000020 -33.33%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000012 9.09%
SCSX/BTC 0.00000022 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000133 -2.21%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000026 0.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000078 -34.45%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000024 4.35%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000029 -65.88%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000598 -1.81%
FIRO/BTC 0.00013743 -0.31%
EOS/BTC 0.00007158 0.00%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000435 10.13%
WAVES/BTC 0.00037125 -0.69%
GUSD/BTC 0.00001782 0.00%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001821 -0.27%
USDP/BTC 0.00001780 0.00%
OKB/BTC 0.00047855 0.00%
HT/BTC 0.00014166 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000196 -1.01%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy ANGEL

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: ANGEL

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell ANGEL

ANGEL Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Volume: 0.00000000

Volume: ANGEL

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:159.44430201 USDT

Price Volume Total

Sell Orders TOTAL:514,863,390.02899998 ANGEL

Price Volume Total