Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AIAS/BTC: Buy or sell AIAScoin for bitcoin
LAST BTC PRICE:0.00000046  Buying Price: 0.00000018  Selling Price: 0.00000045  Highest Price:0.00000048  Lowest Price:0.00000018  24H CHANGE: 43.75%  24H VOLUME:32806.59 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AIAS/BTC

Type Price Volume Total
Buy 0.00000046 742.820 0.00034169
Buy 0.00000021 162.590 0.00003414
Buy 0.00000030 179.380 0.00005381
Buy 0.00000032 765.210 0.00024486
Sell 0.00000033 522.960 0.00017257
Buy 0.00000037 453.870 0.00016793
Buy 0.00000026 181.220 0.00004711
Buy 0.00000041 328.840 0.00013482
Buy 0.00000025 207.120 0.00005178
Sell 0.00000028 872.400 0.00024427
Sell 0.00000040 148.020 0.00005920
Sell 0.00000023 507.970 0.00011683
Sell 0.00000023 92.810 0.00002134
Sell 0.00000035 769.790 0.00026942
Buy 0.00000041 232.650 0.00009538
Sell 0.00000044 60.730 0.00002672
Buy 0.00000021 974.220 0.00020458
Buy 0.00000028 443.270 0.00012411
Buy 0.00000047 96.410 0.00004531
Buy 0.00000026 95.270 0.00002477
Buy 0.00000025 950.390 0.00023759
Buy 0.00000028 5.480 0.00000153
Buy 0.00000031 68.410 0.00002120
Buy 0.00000029 797.960 0.00023140
Buy 0.00000019 620.010 0.00011780
Buy 0.00000028 83.470 0.00002337
Sell 0.00000035 33.670 0.00001178
Buy 0.00000040 904.980 0.00036199
Buy 0.00000018 143.530 0.00002583
Sell 0.00000026 189.240 0.00004920
Buy 0.00000032 708.980 0.00022687
Sell 0.00000040 628.140 0.00025125
Buy 0.00000040 90.750 0.00003630
Buy 0.00000033 400.810 0.00013226
Buy 0.00000019 901.090 0.00017120
Buy 0.00000020 73.980 0.00001479
Buy 0.00000034 944.960 0.00032128
Sell 0.00000031 884.730 0.00027426
Buy 0.00000034 259.780 0.00008832
Buy 0.00000039 947.890 0.00036967
Buy 0.00000048 452.320 0.00021711
Buy 0.00000020 580.840 0.00011616
Sell 0.00000024 281.870 0.00006764
Buy 0.00000028 738.310 0.00020672
Buy 0.00000035 841.770 0.00029461
Buy 0.00000034 572.420 0.00019462
Sell 0.00000043 196.890 0.00008466
Buy 0.00000021 372.910 0.00007831
Buy 0.00000024 78.350 0.00001880
Buy 0.00000018 710.200 0.00012783
Buy 0.00000028 420.740 0.00011780
Buy 0.00000032 277.170 0.00008869
Sell 0.00000041 200.770 0.00008231
Buy 0.00000022 744.450 0.00016377
Buy 0.00000025 593.870 0.00014846
Buy 0.00000024 354.390 0.00008505
Buy 0.00000023 671.800 0.00015451
Buy 0.00000024 328.800 0.00007891
Sell 0.00000027 58.180 0.00001570
Buy 0.00000035 878.400 0.00030744

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000025 0.00%
ILC/BTC 0.00000444 -34.12%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000080 -25.23%
PIASA/BTC 0.00000075 -5.06%
BIS/BTC 0.00000763 -0.78%
OK/BTC 0.00000412 1.48%
DEQ/BTC 0.00000143 -0.69%
ACA/BTC 0.00000095 -4.04%
777/BTC 0.00000470 0.00%
ZEC/BTC 0.00450602 -2.46%
BSV/BTC 0.01150048 -0.00%
AWR/BTC 0.00000050 72.41%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000042 -10.64%
XIT/BTC 0.00000015 50.00%
GPC/BTC 0.00000238 -20.40%
TNET/BTC 0.00002234 0.27%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000005 -28.57%
PIVX/BTC 0.00003599 0.00%
ETH/BTC 0.01826541 -0.10%
XMR/BTC 0.00709993 0.00%
BTTR/BTC 0.00000404 0.75%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000192 -0.52%
ZEN/BTC 0.00041145 -1.59%
BCH/BTC 0.02890066 2.68%
VECT/BTC 0.00000094 2.17%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000105 8.25%
BLTG/BTC 0.00000056 7.69%
BYG/BTC 0.00046774 0.00%
ARMS/BTC 0.00000059 0.00%
RADS/BTC 0.00004108 -0.05%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000009 -18.18%
BOOT/BTC 0.00000006 500.00%
LTC/BTC 0.00680001 1.41%
GLT/BTC 0.00000042 5.00%
CHRT/BTC 0.00000798 0.63%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000004 -55.56%
YOB/BTC 0.00000327 2.19%
ADV2/BTC 0.00000004 33.33%
ZCL/BTC 0.00003204 -6.67%
MONA/BTC 0.00012622 25.19%
MAR/BTC 0.00000055 -23.61%
GC/BTC 0.00000076 -24.00%
MERI/BTC 0.00003197 0.03%
FTC/BTC 0.00000120 0.00%
VTC/BTC 0.00002707 34.14%
QRK/BTC 0.00000147 2.80%
ZEON/BTC 0.00000005 66.67%
AIAS/BTC 0.00000046 43.75%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 30.00%
IOP/BTC 0.00000313 0.00%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000248 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000050 6.38%
IRA/BTC 0.00000077 -2.53%
OPN/BTC 0.00000010 100.00%
GHELP/BTC 0.00000050 8.70%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00067631 3.83%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000092 -29.77%
PYX/BTC 0.00000026 -3.70%
USDT/BTC 0.00009750 0.05%
TRX/BTC 0.00000161 3.87%
1X2/BTC 0.00000801 -5.88%
LRM/BTC 0.00000031 10.71%
CATO/BTC 0.00000118 24.21%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00086965 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004595 -6.98%
NG/BTC 0.00000004 -42.86%
AUX/BTC 0.00000087 -1.14%
DGB/BTC 0.00000079 -4.82%
AGCMN/BTC 0.00000011 22.22%
QMC/BTC 0.00000031 0.00%
GJCO/BTC 0.00000034 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001906 0.05%
ETN/BTC 0.00000031 -13.89%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00018967 0.28%
XBC/BTC 0.00000064 14.29%
YCE/BTC 0.00000078 11.43%
BSH/BTC 0.00008000 1.20%
UBN/BTC 0.00000057 307.14%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000015 -6.25%
YON/BTC 0.00000122 -5.43%
YEC/BTC 0.00008352 -0.04%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000987 0.00%
INSN/BTC 0.00000059 -4.84%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000082 -3.53%
APR/BTC 0.00000045 136.84%
EZY/BTC 0.00000020 5.26%
MCPC/BTC 0.00000065 1.56%
HELP/BTC 0.00098845 0.05%
SATC/BTC 0.00000115 7.48%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005398 4.13%
ETNX/BTC 0.00003944 0.05%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000050 16.28%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000379 0.00%
BRAZ/BTC 0.00000011 -26.67%
DASH/BTC 0.00893296 -0.03%
VEGI/BTC 0.00000051 -5.56%
CRCL/BTC 0.00000006 20.00%
GALI/BTC 0.00000110 -23.08%
SCSX/BTC 0.00001523 179.45%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000006 -14.29%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000008 -38.46%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000238 -0.83%
HOSP/BTC 0.00000010 233.33%
MCN/BTC 0.00000012 -53.85%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000009 12.50%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003582 0.11%
BAZZ/BTC 0.00000010 11.11%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000031 -18.42%
TFG1/BTC 0.00049066 -0.06%
VULC/BTC 0.00000031 0.00%
XLM/BTC 0.00000606 -1.46%
XZC/BTC 0.00053035 -0.12%
EOS/BTC 0.00039017 4.07%
IOTA/BTC 0.00005779 0.82%
WAVES/BTC 0.00010743 -0.14%
GUSD/BTC 0.00009210 0.00%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065994 0.00%
USDC/BTC 0.00012953 53.18%
PAX/BTC 0.00009976 0.95%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000314 1.29%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119992 0.00%
BUDZ/BTC 0.0000000100 0.00%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002898 0.03%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy AIAS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AIAS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell AIAS

AIAS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AIAS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00909403 BTC

Price Volume Total

Sell Orders TOTAL:21,221.187 AIAS

Price Volume Total