Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AIAS/BTC: Buy or sell AIAScoin for bitcoin
LAST BTC PRICE:0.00000033  Buying Price: 0.00000020  Selling Price: 0.00000044  Highest Price:0.00000700  Lowest Price:0.00000700  24H CHANGE: 0.00%  24H VOLUME:0 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AIAS/BTC

Type Price Volume Total
Buy 0.00000033 595.700 0.00019658
Buy 0.00000047 980.590 0.00046087
Buy 0.00000043 723.020 0.00031089
Buy 0.00000023 323.570 0.00007442
Sell 0.00000047 811.890 0.00038158
Sell 0.00000037 100.340 0.00003712
Sell 0.00000036 129.050 0.00004645
Buy 0.00000024 636.070 0.00015265
Buy 0.00000044 829.040 0.00036477
Buy 0.00000033 704.010 0.00023232
Buy 0.00000020 765.690 0.00015313
Buy 0.00000028 168.720 0.00004724
Buy 0.00000024 77.090 0.00001850
Buy 0.00000043 446.940 0.00019218
Sell 0.00000046 238.000 0.00010948
Sell 0.00000028 330.660 0.00009258
Buy 0.00000046 22.090 0.00001016
Buy 0.00000045 164.170 0.00007387
Buy 0.00000043 568.570 0.00024448
Sell 0.00000050 480.940 0.00024047
Sell 0.00000024 463.320 0.00011119
Sell 0.00000022 943.420 0.00020755
Buy 0.00000030 802.660 0.00024079
Sell 0.00000035 679.140 0.00023769
Buy 0.00000023 563.920 0.00012970
Buy 0.00000035 732.640 0.00025642
Buy 0.00000035 595.370 0.00020837
Sell 0.00000025 405.200 0.00010130
Buy 0.00000034 205.040 0.00006971
Sell 0.00000050 855.670 0.00042783
Sell 0.00000043 619.140 0.00026623
Sell 0.00000037 892.230 0.00033012
Buy 0.00000042 384.640 0.00016154
Buy 0.00000022 565.340 0.00012437
Buy 0.00000027 386.120 0.00010425
Buy 0.00000030 75.830 0.00002274
Sell 0.00000049 462.360 0.00022655
Sell 0.00000037 769.550 0.00028473
Sell 0.00000036 718.360 0.00025860
Buy 0.00000045 264.970 0.00011923
Buy 0.00000035 323.060 0.00011307
Buy 0.00000026 966.780 0.00025136
Buy 0.00000047 345.930 0.00016258
Buy 0.00000046 866.710 0.00039868
Buy 0.00000050 620.270 0.00031013
Buy 0.00000045 748.110 0.00033664
Buy 0.00000023 78.670 0.00001809
Sell 0.00000020 800.680 0.00016013
Buy 0.00000027 963.750 0.00026021
Sell 0.00000041 554.440 0.00022732
Buy 0.00000025 382.420 0.00009560
Sell 0.00000040 501.050 0.00020042
Buy 0.00000041 388.460 0.00015926
Buy 0.00000048 708.330 0.00033999
Buy 0.00000032 136.500 0.00004368
Buy 0.00000036 1.290 0.00000046
Sell 0.00000054 973.180 0.00052551
Buy 0.00000021 309.350 0.00006496
Buy 0.00000038 974.750 0.00037040
Buy 0.00000022 472.520 0.00010395

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.14%
DOGE/BTC 0.00000029 -6.45%
GHELP/BTC 0.00000126 0.80%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000793 48.78%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00710067 -8.93%
BSV/BTC 0.01211038 0.00%
AWR/BTC 0.00000100 0.00%
ADV2/BTC 0.00000005 25.00%
EUNO/BTC 0.00000205 23.49%
ANTR/BTC 0.00000158 -21.00%
XIT/BTC 0.00000018 38.46%
GPC/BTC 0.00000496 -16.50%
TNET/BTC 0.00009765 -0.03%
PIVX/BTC 0.00004668 -0.09%
ETH/BTC 0.02218743 2.33%
XMR/BTC 0.00810002 0.00%
BTTR/BTC 0.00004091 -0.02%
FSCP/BTC 0.00000750 1.35%
ZEN/BTC 0.00058991 -12.63%
BCH/BTC 0.02989881 -2.53%
VECT/BTC 0.00000040 0.00%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000390 -1.52%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000111 0.00%
YOC/BTC 0.00000014 55.56%
BOOT/BTC 0.00000002 -71.43%
LTC/BTC 0.00927596 -4.47%
GLT/BTC 0.00000158 -3.07%
CHRT/BTC 0.00000791 0.00%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000026 23.81%
PEC/BTC 0.00000007 40.00%
YOB/BTC 0.00000336 2.44%
UBN/BTC 0.00000019 -24.00%
ZCL/BTC 0.00004261 -0.19%
MONA/BTC 0.00019637 4.32%
MAR/BTC 0.00000083 16.90%
GC/BTC 0.00000071 -5.33%
MERI/BTC 0.00004653 -0.04%
FTC/BTC 0.00000241 -2.82%
VTC/BTC 0.00003226 -10.98%
QRK/BTC 0.00000093 2.20%
ZEON/BTC 0.00000017 6.25%
AIAS/BTC 0.00000033 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000017 0.00%
EXP/BTC 0.00000744 -9.27%
IOP/BTC 0.00000688 -0.29%
SIERRA/BTC 0.00000165 -1.79%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 33.33%
XVG/BTC 0.00000064 3.23%
OPN/BTC 0.00000009 -10.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00059974 1.95%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000224 -1.75%
PYX/BTC 0.00000006 -14.29%
USDT/BTC 0.00008335 -23.63%
TRX/BTC 0.00000281 12.40%
DEQ/BTC 0.00000094 108.89%
1X2/BTC 0.00001287 6.89%
LRM/BTC 0.00000033 17.86%
CATO/BTC 0.00000183 -1.61%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00127630 3.98%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00002943 -85.16%
NG/BTC 0.00000004 -60.00%
AUX/BTC 0.00000081 -2.41%
DGB/BTC 0.00000112 5.66%
AGCMN/BTC 0.00000010 25.00%
QMC/BTC 0.00000040 -2.44%
GJCO/BTC 0.00000021 -22.22%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001193 0.17%
ETN/BTC 0.00000056 1.82%
KEMA/BTC 0.00000077 28.33%
IEX/BTC 0.00018903 -0.24%
XBC/BTC 0.00000053 -13.11%
YCE/BTC 0.00000078 0.00%
VECO/BTC 0.00000012 140.00%
BSH/BTC 0.00005054 4.34%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 -33.33%
FLDC/BTC 0.00000006 20.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 14.29%
PASC/BTC 0.00001895 1.94%
INSN/BTC 0.00000086 65.38%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000137 1.48%
APR/BTC 0.00000160 61.62%
EZY/BTC 0.00000166 3.75%
MCPC/BTC 0.00000128 24.27%
HELP/BTC 0.00100050 -28.18%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000111 -1.77%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012291 0.04%
ETNX/BTC 0.00003950 0.18%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000004 33.33%
PLUS1/BTC 0.00000805 0.00%
BRAZ/BTC 0.00000018 -25.00%
DASH/BTC 0.01011790 0.74%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000315 4.30%
SCSX/BTC 0.00000451 -49.04%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 -30.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000016 60.00%
DCW/BTC 0.00000002 -60.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000244 3.39%
HOSP/BTC 0.00000019 0.00%
MCN/BTC 0.00000025 -13.79%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000018 38.46%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003098 1.01%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000077 4.05%
TFG1/BTC 0.00049016 -0.15%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000904 4.99%
XZC/BTC 0.00088702 -0.09%
EOS/BTC 0.00038502 -0.20%
IOTA/BTC 0.00005522 -1.97%
WAVES/BTC 0.00014178 -0.18%
GUSD/BTC 0.00009291 2.17%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000002 -66.67%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012992 0.01%
PAX/BTC 0.00010867 -0.05%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000434 -3.77%
RC/BTC 0.00119992 -0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -27.59%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy AIAS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AIAS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell AIAS

AIAS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AIAS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00746074 BTC

Price Volume Total

Sell Orders TOTAL:45,062.944 AIAS

Price Volume Total