DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AIAS/BTC: Buy or sell AIAScoin for bitcoin
LAST BTC PRICE:0.00000035  Buying Price: 0.00000020  Selling Price: 0.00000040  Highest Price:0.00000061  Lowest Price:0.00000012  24H CHANGE: -42.62%  24H VOLUME:27855.31 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AIAS/BTC

Type Price Volume Total
Buy 0.00000035 757.780 0.00026522
Buy 0.00000041 245.770 0.00010076
Sell 0.00000012 909.200 0.00010910
Buy 0.00000038 567.720 0.00021573
Sell 0.00000038 190.010 0.00007220
Buy 0.00000039 611.560 0.00023850
Sell 0.00000028 290.940 0.00008146
Buy 0.00000049 903.160 0.00044254
Sell 0.00000028 788.380 0.00022074
Sell 0.00000017 294.110 0.00004999
Buy 0.00000020 839.310 0.00016786
Buy 0.00000029 314.640 0.00009124
Sell 0.00000037 330.190 0.00012217
Buy 0.00000023 845.190 0.00019439
Buy 0.00000021 902.290 0.00018948
Buy 0.00000027 264.560 0.00007143
Sell 0.00000039 678.140 0.00026447
Sell 0.00000020 202.440 0.00004048
Sell 0.00000029 738.840 0.00021426
Sell 0.00000033 388.760 0.00012829
Buy 0.00000026 73.990 0.00001923
Buy 0.00000034 808.610 0.00027492
Sell 0.00000017 252.020 0.00004284
Sell 0.00000020 501.000 0.00010020
Sell 0.00000030 1,000.000 0.00030000
Buy 0.00000030 1,000.000 0.00030000
Buy 0.00000034 1,000.000 0.00034000
Sell 0.00000034 1,000.000 0.00034000
Buy 0.00000059 430.310 0.00025388
Sell 0.00000039 392.370 0.00015302
Buy 0.00000061 888.020 0.00054169
Sell 0.00000038 228.690 0.00008690
Sell 0.00000051 236.340 0.00012053
Buy 0.00000052 574.130 0.00029854
Buy 0.00000041 323.570 0.00013266
Buy 0.00000041 357.040 0.00014638
Buy 0.00000061 933.670 0.00056953
Sell 0.00000024 906.190 0.00021748
Buy 0.00000034 382.020 0.00012988
Sell 0.00000056 701.530 0.00039285
Buy 0.00000046 728.980 0.00033533
Buy 0.00000043 292.240 0.00012566
Sell 0.00000026 50.800 0.00001320
Buy 0.00000039 225.590 0.00008798
Buy 0.00000040 1,000.000 0.00040000
Sell 0.00000040 300.000 0.00012000
Sell 0.00000040 200.000 0.00008000
Buy 0.00000067 849.050 0.00056886
Buy 0.00000047 791.840 0.00037216
Buy 0.00000065 758.820 0.00049323
Buy 0.00000048 158.700 0.00007617
Sell 0.00000040 420.719 0.00016828
Sell 0.00000050 200.000 0.00010000
Buy 0.00000050 200.000 0.00010000
Sell 0.00000053 428.680 0.00022720
Sell 0.00000062 224.100 0.00013894
Buy 0.00000074 248.920 0.00018420
Sell 0.00000051 614.030 0.00031315
Buy 0.00000077 231.070 0.00017792
Buy 0.00000061 227.310 0.00013865

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000052 -1.89%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01439681 0.85%
PIVX/BTC 0.00025949 0.06%
ETH/BTC 0.03393287 0.50%
XMR/BTC 0.01284474 0.95%
ZEN/BTC 0.00150018 0.57%
BCHABC/BTC 0.04539326 0.02%
XSPC/BTC 0.00000012 -14.29%
LTC/BTC 0.01549892 -2.08%
GLT/BTC 0.00000035 9.38%
CHRT/BTC 0.00000791 -0.25%
ZCL/BTC 0.00026386 0.71%
MONA/BTC 0.00015000 5.95%
MERI/BTC 0.00005992 -0.10%
MFIT/BTC 0.00000029 866.67%
FTC/BTC 0.00000567 -0.53%
VTC/BTC 0.00012626 2.28%
QRK/BTC 0.00000152 1.33%
ZEON/BTC 0.00000049 4.26%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000035 -42.62%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002632 0.69%
XMY/BTC 0.00000034 -37.04%
EXP/BTC 0.00002935 0.31%
IOP/BTC 0.00004859 -0.08%
SIERRA/BTC 0.00000279 0.36%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000019 -5.00%
XVG/BTC 0.00000336 -3.45%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000553 22.62%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00131595 1.89%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000196 -41.84%
PYX/BTC 0.00000094 -4.08%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000657 -1.50%
1X2/BTC 0.00006312 0.11%
LRM/BTC 0.00003373 -71.17%
CATO/BTC 0.00000549 1.86%
BALLZ/BTC 0.00000004 33.33%
NEO/BTC 0.00211300 0.38%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000009 -52.63%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00076313 -0.01%
NG/BTC 0.00000078 9.86%
AUX/BTC 0.00000088 -5.38%
DGB/BTC 0.00000327 15.14%
BRIX/BTC 0.00000422 -0.24%
AGCMN/BTC 0.00000109 0.93%
QMC/BTC 0.00000038 0.00%
GJCO/BTC 0.00000039 -4.88%
HMN/BTC 0.00001534 -0.13%
PPC/BTC 0.00012160 0.00%
CCX/BTC 0.00003106 71.13%
ETN/BTC 0.00000153 -4.38%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00069442 -0.08%
XBC/BTC 0.00000078 -4.88%
YCE/BTC 0.00000074 1.37%
VECO/BTC 0.00000074 -8.64%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000014 7.69%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000096 5.49%
LINDA/BTC 0.00000009 0.00%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000080 5.26%
PASC/BTC 0.00005559 -28.13%
INSN/BTC 0.00000090 15.38%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000996 24.81%
APR/BTC 0.00000202 0.50%
EZY/BTC 0.00001274 -0.55%
MCPC/BTC 0.00000865 -10.92%
HELP/BTC 0.00060036 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000485 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00033107 0.27%
ETNX/BTC 0.00007987 -0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000072 -17.24%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000812 -0.25%
BRAZ/BTC 0.00000032 -3.03%
DASH/BTC 0.02419474 0.01%
VEGI/BTC 0.00000059 3.51%
CRCL/BTC 0.00000009 0.00%
GALI/BTC 0.00000215 -7.73%
SCSX/BTC 0.00001009 0.10%
ECP/BTC 0.00000001 -50.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000004 -20.00%
TRD/BTC 0.00000080 -59.60%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00000900 347.76%
DCW/BTC 0.00000634 -0.16%
XSCP/BTC 0.00000009 -40.00%
ACR/BTC 0.00000339 17.30%
HOSP/BTC 0.00000015 7.14%
MCN/BTC 0.00000011 -62.07%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000025 0.00%
CTRS/BTC 0.00000001 0.00%
GWAY/BTC 0.00000013 18.18%
IMG/BTC 0.00001000 0.00%
RHOX/BTC 0.00000001 0.00%
Temporarily no data

Buy AIAS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AIAS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell AIAS

AIAS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AIAS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00674574 BTC

Price Volume Total

Sell Orders TOTAL:39,161.988 AIAS

Price Volume Total