Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AIAS/BTC: Buy or sell AIAScoin for bitcoin
LAST BTC PRICE:0.00000045  Buying Price: 0.00000020  Selling Price: 0.00000068  Highest Price:0.00000065  Lowest Price:0.00000030  24H CHANGE: -8.16%  24H VOLUME:28266.75 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AIAS/BTC

Type Price Volume Total
Buy 0.00000043 770.870 0.00033147
Buy 0.00000048 644.720 0.00030946
Buy 0.00000030 800.000 0.00024000
Sell 0.00000053 434.950 0.00023052
Sell 0.00000065 279.160 0.00018145
Buy 0.00000057 333.740 0.00019023
Buy 0.00000034 931.280 0.00031663
Buy 0.00000042 401.960 0.00016882
Sell 0.00000062 805.840 0.00049962
Buy 0.00000049 218.640 0.00010713
Sell 0.00000057 718.060 0.00040929
Sell 0.00000054 103.170 0.00005571
Buy 0.00000040 780.250 0.00031210
Buy 0.00000051 968.310 0.00049383
Buy 0.00000060 463.860 0.00027831
Sell 0.00000064 657.290 0.00042066
Sell 0.00000060 852.430 0.00051145
Buy 0.00000051 531.060 0.00027084
Sell 0.00000059 248.460 0.00014659
Sell 0.00000051 952.420 0.00048573
Buy 0.00000053 123.440 0.00006542
Sell 0.00000045 689.060 0.00031007
Buy 0.00000041 458.600 0.00018802
Buy 0.00000043 628.640 0.00027031
Buy 0.00000059 160.330 0.00009459
Buy 0.00000039 624.450 0.00024353
Buy 0.00000050 996.840 0.00049842
Buy 0.00000043 982.010 0.00042226
Buy 0.00000037 771.520 0.00028546
Buy 0.00000035 257.860 0.00009025
Sell 0.00000065 843.200 0.00054808
Buy 0.00000045 111.730 0.00005027
Sell 0.00000044 645.660 0.00028409
Buy 0.00000040 460.130 0.00018405
Buy 0.00000038 684.300 0.00026003
Buy 0.00000023 870.310 0.00020017
Sell 0.00000042 998.750 0.00041947
Buy 0.00000039 703.830 0.00027449
Sell 0.00000061 324.790 0.00019812
Sell 0.00000063 887.180 0.00055892
Sell 0.00000049 687.840 0.00033704
Sell 0.00000058 549.530 0.00031872
Buy 0.00000031 14.050 0.00000435
Buy 0.00000048 526.970 0.00025294
Buy 0.00000047 919.910 0.00043235
Buy 0.00000033 623.450 0.00020573
Buy 0.00000049 386.680 0.00018947
Buy 0.00000041 775.040 0.00031776
Buy 0.00000049 753.100 0.00036901
Buy 0.00000048 517.680 0.00024848
Buy 0.00000040 888.870 0.00035554
Buy 0.00000032 960.540 0.00030737
Buy 0.00000039 9.960 0.00000388
Buy 0.00000038 473.810 0.00018004
Sell 0.00000050 148.460 0.00007423
Sell 0.00000056 376.410 0.00021078
Buy 0.00000035 359.770 0.00012591
Sell 0.00000044 491.550 0.00021628
Buy 0.00000024 401.950 0.00009646
Buy 0.00000026 922.780 0.00023992

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004583 -0.11%
DOGE/BTC 0.00000037 -2.63%
ZEC/BTC 0.00929107 -1.48%
BSV/BTC 0.01273600 0.01%
AWR/BTC 0.00033533 0.00%
ADV2/BTC 0.00000100 0.00%
PIVX/BTC 0.00014855 3.14%
ETH/BTC 0.03210984 -2.53%
XMR/BTC 0.01246901 1.49%
BTTR/BTC 0.00005216 -1.02%
UBN/BTC 0.00004990 -58.42%
CPC/BTC 0.00000251 0.00%
FSCP/BTC 0.00000500 0.00%
ZEN/BTC 0.00154932 0.54%
BCH/BTC 0.05210520 0.08%
iRA/BTC 0.00000137 0.00%
YOC/BTC 0.00000032 28.00%
LTC/BTC 0.01251953 3.79%
GLT/BTC 0.00000039 0.00%
CHRT/BTC 0.00000799 0.88%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000059 -14.49%
PEC/BTC 0.00000253 0.80%
YOB/BTC 0.00002470 9.34%
ZCL/BTC 0.00024919 -6.96%
MONA/BTC 0.00013021 0.09%
XBASE/BTC 0.00000045 -40.00%
MAR/BTC 0.00000342 5.23%
GC/BTC 0.00000056 366.67%
MERI/BTC 0.00005768 -0.07%
FTC/BTC 0.00000491 -8.22%
VTC/BTC 0.00007470 0.00%
QRK/BTC 0.00000136 0.74%
ZEON/BTC 0.00000015 -16.67%
AIAS/BTC 0.00000045 -8.16%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000029 26.09%
EXP/BTC 0.00002432 0.21%
IOP/BTC 0.00001480 -0.47%
SIERRA/BTC 0.00000225 -6.64%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000007 40.00%
XVG/BTC 0.00000148 0.00%
OPN/BTC 0.00000002 -86.67%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00080304 1.90%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000486 12.76%
PYX/BTC 0.00000043 -8.51%
USDT/BTC 0.00014970 0.23%
TRX/BTC 0.00000392 -4.85%
DEQ/BTC 0.00000628 0.00%
1X2/BTC 0.00001333 -7.49%
LRM/BTC 0.00000899 0.90%
CATO/BTC 0.00000535 -1.29%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00152715 1.82%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00078960 12.81%
NG/BTC 0.00000012 -29.41%
AUX/BTC 0.00000076 -9.52%
DGB/BTC 0.00000197 -0.51%
AGCMN/BTC 0.00000024 26.32%
QMC/BTC 0.00000034 3.03%
GJCO/BTC 0.00000021 16.67%
HMN/BTC 0.00001544 0.39%
CCX/BTC 0.00004850 109.87%
ETN/BTC 0.00000068 -22.73%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015921 -0.42%
XBC/BTC 0.00000068 -4.23%
YCE/BTC 0.00000067 -9.46%
VECO/BTC 0.00000007 -46.15%
BSH/BTC 0.00160037 1945.99%
MOC/BTC 0.00000010 11.11%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000083 -2.35%
LINDA/BTC 0.00000010 -9.09%
LPC/BTC 0.00001268 -1.09%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000006 -77.78%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000014 -17.65%
FLDC/BTC 0.00000018 5.88%
WVR/BTC 0.00001100 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000011 83.33%
PASC/BTC 0.00004178 0.58%
INSN/BTC 0.00000081 -3.57%
MGEN/BTC 0.00002420 4.63%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000137 -6.16%
APR/BTC 0.00000244 1.24%
EZY/BTC 0.00000181 -5.73%
MCPC/BTC 0.00000165 4.43%
HELP/BTC 0.00109055 0.00%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000697 -18.95%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00027669 2.16%
ETNX/BTC 0.00003947 0.30%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000044 -2.22%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000806 -0.12%
BRAZ/BTC 0.00000027 50.00%
DASH/BTC 0.02109955 0.41%
VEGI/BTC 0.00000053 1.92%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000180 1.69%
SCSX/BTC 0.00004238 -0.19%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000011 -21.43%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000080 8.11%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000009 0.00%
ACR/BTC 0.00000311 -0.32%
HOSP/BTC 0.00000008 100.00%
MCN/BTC 0.00000007 -30.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000001 -50.00%
IMG/BTC 0.00000745 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000056 1.82%
TFG1/BTC 0.00049054 0.03%
VULC/BTC 0.00000068 -32.00%
XLM/BTC 0.00001860 0.54%
XZC/BTC 0.00090030 -0.05%
EOS/BTC 0.00080284 0.01%
ADA/BTC 0.00002000 1.27%
IOTA/BTC 0.00005711 -0.63%
XEM/BTC 0.00001093 -0.46%
WAVES/BTC 0.00031952 2.91%
GUSD/BTC 0.00010672 -0.18%
WHEN/BTC 0.00000469 -9.63%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000068 0.00%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000278 0.00%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015892 -0.41%
PAX/BTC 0.00014852 -0.56%
Temporarily no data

Buy AIAS

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AIAS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell AIAS

AIAS Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: AIAS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00674574 BTC

Price Volume Total

Sell Orders TOTAL:38,552.196 AIAS

Price Volume Total