DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AIAS/BTC: Buy or sell AIAScoin for bitcoin
LAST BTC PRICE:0.00000048  Buying Price: 0.00000007  Selling Price: 0.00000077  Highest Price:0.00000077  Lowest Price:0.00000029  24H CHANGE: -17.24%  24H VOLUME:25127.81 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AIAS/BTC

Type Price Volume Total
Sell 0.00000048 581.190 0.00027897
Sell 0.00000069 492.230 0.00033963
Sell 0.00000061 467.540 0.00028519
Buy 0.00000065 43.670 0.00002838
Buy 0.00000068 261.430 0.00017777
Buy 0.00000063 125.110 0.00007881
Buy 0.00000049 729.350 0.00035738
Buy 0.00000054 322.140 0.00017395
Sell 0.00000073 977.330 0.00071345
Buy 0.00000068 332.020 0.00022577
Buy 0.00000067 155.410 0.00010412
Buy 0.00000049 16.820 0.00000824
Sell 0.00000076 895.910 0.00068089
Buy 0.00000072 645.750 0.00046494
Sell 0.00000075 52.320 0.00003924
Sell 0.00000077 999.230 0.00076940
Buy 0.00000043 587.400 0.00025258
Sell 0.00000071 485.530 0.00034472
Buy 0.00000034 586.190 0.00019930
Buy 0.00000055 275.830 0.00015170
Buy 0.00000029 534.260 0.00015493
Buy 0.00000049 194.210 0.00009516
Sell 0.00000059 640.280 0.00037776
Sell 0.00000073 499.150 0.00036437
Sell 0.00000050 501.380 0.00025069
Buy 0.00000072 952.640 0.00068590
Buy 0.00000063 595.310 0.00037504
Buy 0.00000057 677.540 0.00038619
Buy 0.00000069 93.300 0.00006437
Buy 0.00000059 893.820 0.00052735
Sell 0.00000077 795.830 0.00061278
Buy 0.00000054 652.710 0.00035246
Buy 0.00000055 185.580 0.00010206
Buy 0.00000063 630.320 0.00039710
Buy 0.00000051 968.050 0.00049370
Buy 0.00000058 68.700 0.00003984
Buy 0.00000055 114.460 0.00006295
Buy 0.00000060 814.150 0.00048849
Buy 0.00000044 470.290 0.00020692
Sell 0.00000071 667.310 0.00047379
Sell 0.00000048 813.480 0.00039047
Sell 0.00000051 759.980 0.00038758
Sell 0.00000076 494.530 0.00037584
Buy 0.00000056 681.980 0.00038190
Sell 0.00000058 766.110 0.00044434
Buy 0.00000061 756.170 0.00046126
Buy 0.00000062 262.430 0.00016270
Buy 0.00000054 611.440 0.00033017
Buy 0.00000058 42.570 0.00002469
Buy 0.00000058 857.990 0.00049763
Buy 0.00000060 967.790 0.00058067
Sell 0.00000068 315.840 0.00021477
Sell 0.00000065 67.370 0.00004379
Sell 0.00000061 185.220 0.00011298
Buy 0.00000074 330.260 0.00024439
Buy 0.00000064 46.140 0.00002952
Buy 0.00000047 438.780 0.00020622
Buy 0.00000049 226.680 0.00011107
Buy 0.00000067 447.370 0.00029973
Sell 0.00000076 276.150 0.00020987

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000060 0.48%
ZEC/BTC 0.01612428 0.74%
PIVX/BTC 0.00031042 -0.20%
ETH/BTC 0.03683231 0.11%
XMR/BTC 0.01442709 0.85%
ZEN/BTC 0.00138706 0.71%
BCHABC/BTC 0.05149870 0.48%
XSPC/BTC 0.00000037 2.78%
LTC/BTC 0.00839928 -2.91%
GLT/BTC 0.00000119 1.44%
CHRT/BTC 0.00000994 0.40%
ZCL/BTC 0.00037140 -1.93%
MONA/BTC 0.00020516 1.37%
MERI/BTC 0.00005797 0.10%
FTC/BTC 0.00000563 0.54%
VTC/BTC 0.00006574 -13.92%
QRK/BTC 0.00000092 -1.08%
ZEON/BTC 0.00000174 -8.42%
GENOM/BTC 0.00000001 0.35%
AIAS/BTC 0.00000048 -17.24%
IOX/BTC 0.00000001 -0.45%
LPC/BTC 0.00010782 1.35%
XMY/BTC 0.00000052 1.08%
EXP/BTC 0.00002793 -0.04%
IOP/BTC 0.00004868 0.04%
SIERRA/BTC 0.00002824 0.35%
XGS/BTC 0.00002888 0.28%
XGK/BTC 0.00000001 0.33%
$PAC/BTC 0.00000028 -0.19%
XVG/BTC 0.00000270 1.12%
BCN/BTC 0.00000018 -0.78%
OPN/BTC 0.00000488 -28.65%
FRED/BTC 0.00000001 -0.39%
PRD/BTC 0.00000027 -6.90%
ETC/BTC 0.00129725 1.97%
UOU/BTC 0.00000004 -0.76%
PYX/BTC 0.00000205 -2.84%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000659 1.23%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012014 0.01%
CATO/BTC 0.00001419 4.65%
BALLZ/BTC 0.00000001 0.45%
NEO/BTC 0.00231741 0.35%
POWO/BTC 0.00000012 1.50%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000041 -59.00%
KGS/BTC 0.00000500 -0.73%
SINS/BTC 0.00060513 2.70%
NG/BTC 0.00000027 -32.50%
DGB/BTC 0.00000258 -11.03%
BRIX/BTC 0.00000627 4.85%
AGCMN/BTC 0.00000211 0.48%
QMC/BTC 0.00000260 1.20%
GJCO/BTC 0.00000004 0.17%
HMN/BTC 0.00002590 -0.19%
PPC/BTC 0.00012161 0.05%
CCX/BTC 0.00001929 1.62%
ETN/BTC 0.00000347 -11.03%
SUNP/BTC 0.00000010 0.91%
KEMA/BTC 0.00000085 1.92%
IEX/BTC 0.00389960 0.56%
XBC/BTC 0.00000115 -4.17%
YCE/BTC 0.00000055 -9.84%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 0.90%
HNDC/BTC 0.00000001 0.02%
DSR/BTC 0.00000166 -34.90%
LINDA/BTC 0.00000014 -0.25%
WFF/BTC 0.00000002 1.37%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006767 -26.40%
INSN/BTC 0.00000089 -11.88%
JUMBO/BTC 0.00000017 1.64%
PTX/BTC 0.00254000 -0.54%
APR/BTC 0.00000960 0.20%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 0.49%
HELP/BTC 0.03232381 -0.82%
404/BTC 0.00000025 -0.11%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02128955 2.91%
Temporarily no data

Buy AIAS

BTC Balance: 0

The Best Bid: 0.00000077

Price: BTC

The Most Volume: 0.00000000

Volume: AIAS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell AIAS

AIAS Balance: 0

The Best Ask: 0.00000007

Price: BTC

The Most Volume: 0.00000000

Volume: AIAS

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00038895 BTC

Price Volume Total
0.00000007 5400.142 0.00037801
0.00000006 43.400 0.00000260
0.00000005 26.000 0.00000130
0.00000004 26.000 0.00000104
0.00000003 100.000 0.00000300
0.00000002 100.000 0.00000200
0.00000001 100.000 0.00000100

Sell Orders TOTAL:39,666.34 AIAS

Price Volume Total
0.00000077 23973.150 0.01845933
0.00000097 1000.000 0.00097000
0.00000098 1600.000 0.00156800
0.00000099 1001.000 0.00099099
0.00000100 389.000 0.00038900
0.00000180 1550.000 0.00279000
0.00000219 1667.000 0.00365073
0.00000220 133.000 0.00029260
0.00000222 133.000 0.00029526
0.00000231 150.000 0.00034650
0.00000237 150.000 0.00035550
0.00000249 50.000 0.00012450
0.00000250 500.000 0.00125000
0.00000379 133.900 0.00050748
0.00000720 116.300 0.00083736
0.00000755 770.000 0.00581350
0.00000795 239.990 0.00190792
0.00000830 263.000 0.00218290
0.00000835 412.000 0.00344020
0.00000840 325.000 0.00273000
0.00000888 175.000 0.00155400
0.00000899 935.000 0.00840565
0.00001000 1000.000 0.01000000
0.00001100 1000.000 0.01100000
0.00001200 1000.000 0.01200000