Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AGL/USDT: Buy or sell Agile for TetherUSDT
LAST PRICE:0.07699998  Buying Price: 0.00300000  Selling Price: 0.07700000  Highest Price:0.07699999  Lowest Price:0.07699998  24H CHANGE: 0.00%  24H VOLUME:43055 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AGL/USDT

Type Price Volume Total
Buy 0.07699998 661.000 50.89698678
Sell 0.07699999 430.000 33.10999570
Sell 0.07699998 664.000 51.12798672
Buy 0.07699998 884.000 68.06798232
Buy 0.07699999 646.000 49.74199354
Buy 0.07699999 318.000 24.48599682
Buy 0.07699999 685.000 52.74499315
Sell 0.07699999 117.000 9.00899883
Sell 0.07699998 438.000 33.72599124
Buy 0.07699998 537.000 41.34898926
Sell 0.07699999 653.000 50.28099347
Buy 0.07699998 266.000 20.48199468
Buy 0.07699999 886.000 68.22199114
Buy 0.07699999 436.000 33.57199564
Buy 0.07699998 112.000 8.62399776
Buy 0.07699998 882.000 67.91398236
Buy 0.07699999 816.000 62.83199184
Buy 0.07699999 274.000 21.09799726
Sell 0.07699999 829.000 63.83299171
Buy 0.07699998 443.000 34.11099114
Buy 0.07699998 954.000 73.45798092
Sell 0.07699998 808.000 62.21598384
Sell 0.07699999 977.000 75.22899023
Buy 0.07699998 373.000 28.72099254
Buy 0.07699998 910.000 70.06998180
Sell 0.07699999 421.000 32.41699579
Buy 0.07699998 461.000 35.49699078
Buy 0.07699999 877.000 67.52899123
Buy 0.07699998 685.000 52.74498630
Buy 0.07699998 564.000 43.42798872
Buy 0.07699999 125.000 9.62499875
Buy 0.07699998 190.000 14.62999620
Sell 0.07699999 736.000 56.67199264
Buy 0.07699999 940.000 72.37999060
Buy 0.07699999 812.000 62.52399188
Buy 0.07699998 801.000 61.67698398
Buy 0.07699999 678.000 52.20599322
Sell 0.07699998 485.000 37.34499030
Buy 0.07699998 967.000 74.45898066
Buy 0.07699998 153.000 11.78099694
Sell 0.07699998 656.000 50.51198688
Sell 0.07699998 504.000 38.80798992
Sell 0.07699998 945.000 72.76498110
Buy 0.07699998 918.000 70.68598164
Buy 0.07699998 474.000 36.49799052
Buy 0.07699998 891.000 68.60698218
Buy 0.07699998 767.000 59.05898466
Buy 0.07699998 455.000 35.03499090
Buy 0.07699999 367.000 28.25899633
Sell 0.07699998 246.000 18.94199508
Sell 0.07699999 220.000 16.93999780
Buy 0.07699998 641.000 49.35698718
Sell 0.07699999 919.000 70.76299081
Buy 0.07699998 956.000 73.61198088
Sell 0.07699998 335.000 25.79499330
Buy 0.07699999 807.000 62.13899193
Buy 0.07699999 424.000 32.64799576
Sell 0.07699998 488.000 37.57599024
Sell 0.07699998 701.000 53.97698598
Buy 0.07699998 330.000 25.40999340

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06690005 -1.77%
LTC/BTC 0.00239958 -3.27%
TRX/BTC 0.00000250 -3.10%
BNB/BTC 0.01023606 2.12%
MARS/BTC 0.00000118 -27.61%
CBIZ/BTC 0.000000000079 0.00%
USDT/BTC 0.00003437 3.40%
XMR/BTC 0.00573205 0.00%
ZCL/BTC 0.00000222 -1.77%
DCY/BTC 0.00000002 0.00%
BPS/BTC 0.00000243 0.41%
YEAR/BTC 0.00000061 1.67%
CHESS/BTC 0.00000083 -3.49%
PIRATE/BTC 0.00000018 0.00%
ARION/BTC 0.00000009 0.00%
SIGNA/BTC 0.00000013 8.33%
FSCC/BTC 0.00009479 0.01%
CDEX/BTC 0.0000000031 0.00%
TRL/BTC 0.00000043 -2.27%
42/BTC 1.77999999 0.00%
BPCN/BTC 7.19999998 -0.00%
DXF/BTC 0.00000057 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000050000 0.00%
XCZ/BTC 0.00000002 0.00%
RNL/BTC 0.00000008 0.00%
JACK/BTC 0.00001208 -0.08%
CICC/BTC 0.00000194 0.52%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 -1.30%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000003 0.00%
INF/BTC 0.000000004 33.33%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000208 -0.48%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000027 -3.57%
AGE/BTC 0.00000009 0.00%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000017 0.00%
HNC/BTC 0.00000048 -18.64%
HMB/BTC 0.00000012 0.00%
ELG/BTC 0.00004256 -0.02%
AFR/BTC 0.00000001 0.00%
BSK/BTC 0.00000697 -0.14%
CAKESWAP/BTC 0.00000007 -12.50%
MOOND/BTC 0.00000298 -0.33%
OUSE/BTC 0.000000008887 0.01%
FS/BTC 0.000000003 50.00%
MEME/BTC 0.00001743 0.06%
PSULE/BTC 0.000000643 -0.16%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039998 -0.00%
ICH/BTC 0.00001476 0.07%
LOG/BTC 0.00005798 -3.33%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00045998 0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 3.57%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000000 0%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000002 0.00%
DGXB/BTC 0.00000228 -0.44%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00346003 -3.30%
BSV/BTC 0.00175343 -0.00%
PIASA/BTC 0.00000038 -2.56%
ILC/BTC 0.00000019 -5.00%
BIS/BTC 0.00000268 0.00%
OK/BTC 0.00000011 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
MARTK/BTC 0.00000009 0.00%
HLP/BTC 0.00000895 -0.11%
GHOST/BTC 0.00001098 0.00%
FGC/BTC 0.0000000089 1.14%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00003999 0.00%
AITRA/BTC 0.00000345 0.00%
MCM/BTC 0.00000151 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000011 0.00%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024907 0.01%
BYG/BTC 0.00008996 0.03%
PIVX/BTC 0.00000384 -5.65%
YOC/BTC 0.000000005 -16.67%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000719 0.00%
BELL/BTC 0.00000004 0.00%
B1P/BTC 0.00000006 -14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002375 0.04%
BITC/BTC 0.00000007 -12.50%
PYRK/BTC 0.00000002 0.00%
NBXC/BTC 0.000000006 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001698 0.06%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000034 3.03%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000037 2.78%
DCNTR/BTC 0.00000197 1.03%
ESRC/BTC 0.00000299 0.34%
XJP/BTC 0.00000198 -0.50%
BEC/BTC 0.00000012 0.00%
SCAP/BTC 0.00000011 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003318 2.98%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000260 0.00%
SLC/BTC 0.00000035 2.94%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00065501 -6.70%
BCH/BTC 0.00647005 -4.15%
TUBE/BTC 0.00000010 0.00%
BLTG/BTC 0.00000009 0.00%
ARMS/BTC 0.00000009 0.00%
VAL/BTC 0.00007331 -0.05%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000005 25.00%
VECT/BTC 0.01259992 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000006 -14.29%
JBX/BTC 0.000000008 0.00%
XLT/BTC 0.00000113 0.00%
NS/BTC 0.000000100 150.00%
LHC/BTC 0.00000159 0.00%
QOGE/BTC 0.00000009 0.00%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000034 -15.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000020 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000798 -0.13%
GLT/BTC 0.000000012 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000029 3.57%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000049 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 -3.57%
FSC/BTC 0.00000034 3.03%
WXC/BTC 0.00000004 -73.33%
DOLLAR/BTC 0.00000096 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000004 33.33%
MNTIS/BTC 0.00000096 1.05%
LYR/BTC 0.0000000063 0.00%
DEQ/BTC 0.00000010 0.00%
MHSP/BTC 0.000000008 0.00%
DOGY/BTC 0.0000000003 0.00%
ETIT/BTC 0.000000003798 0.03%
TZC/BTC 0.000000015 0.00%
ZUM/BTC 0.000000007 -12.50%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.00%
DDK/BTC 0.00000995 0.00%
MONA/BTC 0.00002290 -0.04%
MERI/BTC 0.00000012 0.00%
TFTN/BTC 0.00000002 0.00%
FTC/BTC 0.00000045 2.27%
CRYN/BTC 0.48198899 0.00%
VTC/BTC 0.00000537 0.19%
QRK/BTC 0.00000015 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000012 0.00%
BITCI/BTC 0.00000039 2.63%
XGS/BTC 0.00000012 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.00000003 0.00%
XVG/BTC 0.00000018 -5.26%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000004 -33.33%
ETC/BTC 0.00069312 -0.03%
1X2/BTC 0.00000498 0.61%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00034074 -2.66%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 0.00%
NG/BTC 0.00000032 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000040 -4.76%
AGCMN/BTC 0.00000186 -2.62%
QMC/BTC 0.00000447 -0.67%
GJCO/BTC 0.00000039 -4.88%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001296 0.78%
CCX/BTC 0.00000832 0.73%
ETN/BTC 0.00000013 0.00%
KEMA/BTC 0.000000019 -5.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000079 102.56%
VECO/BTC 0.00000008 0.00%
BSH/BTC 0.00002234 16.66%
XPC/BTC 0.0000000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000009 12.50%
GPC/BTC 0.00000054 1.89%
TNET/BTC 0.00000091 -2.15%
YEP/BTC 0.00009999 0.01%
FRED/BTC 0.000000016 -5.88%
STREAM/BTC 0.00000009 12.50%
KMD/BTC 0.00000756 0.00%
STRMS/BTC 0.00000045 4.65%
DOGE/BTC 0.00000269 -2.18%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010 0.00%
FLDC/BTC 0.00000018 5.88%
BTTR/BTC 0.00000987 0.00%
XIT/BTC 0.00000026 -7.14%
BTB/BTC 0.00000008 -11.11%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029985 0.00%
PASC/BTC 0.00000029 -12.12%
INSN/BTC 0.00000012 20.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000849 0.12%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 20.00%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000487 -5.80%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 -11.11%
DASH/BTC 0.00194845 0.01%
VEGI/BTC 0.000000040 0.00%
CRCL/BTC 0.000000009989 0.01%
GALI/BTC 0.00000013 0.00%
SCSX/BTC 0.00000022 15.79%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007996 -0.01%
DCW/BTC 0.00000124 -4.62%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000116 18.37%
MCC/BTC 0.000000013 0.00%
IMG/BTC 0.00000008 -11.11%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000092 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000441 -5.36%
FIRO/BTC 0.00005457 0.00%
XRP/BTC 0.00001389 -1.56%
EOS/BTC 0.00004420 -3.49%
ADA/BTC 0.00001824 0.00%
WAVES/BTC 0.00020064 -8.86%
GUSD/BTC 0.00003326 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003326 0.00%
USDP/BTC 0.00003330 0.00%
OKB/BTC 0.00041046 0.00%
HT/BTC 0.00025835 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000101 -1.94%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy AGL

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: AGL

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell AGL

AGL Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: AGL

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:251.4 USDT

Price Volume Total

Sell Orders TOTAL:35,540.087 AGL

Price Volume Total