Trade History AFR/ETH
Type | Price | Volume | Total |
---|
Sell | 0.0000003614 | 1,705,873.000 | 0.6165025022 |
---|---|---|---|
Buy | 0.0000003614 | 1,181,229.000 | 0.4268961606 |
Buy | 0.0000003614 | 1,503,015.000 | 0.5431896210 |
Buy | 0.0000003613 | 2,010,133.000 | 0.7262610529 |
Sell | 0.0000003613 | 487,457.000 | 0.1761182141 |
Buy | 0.0000003614 | 931,652.000 | 0.3366990328 |
Buy | 0.0000003614 | 1,909,012.000 | 0.6899169368 |
Buy | 0.0000003613 | 804,610.000 | 0.2907055930 |
Buy | 0.0000003614 | 589,273.000 | 0.2129632622 |
Buy | 0.0000003614 | 683,265.000 | 0.2469319710 |
Buy | 0.0000003614 | 1,219,428.000 | 0.4407012792 |
Buy | 0.0000003614 | 1,499,425.000 | 0.5418921950 |
Sell | 0.0000003614 | 1,525,447.000 | 0.5512965458 |
Sell | 0.0000003614 | 1,739,382.000 | 0.6286126548 |
Sell | 0.0000003614 | 1,847,384.000 | 0.6676445776 |
Sell | 0.0000003614 | 931,515.000 | 0.3366495210 |
Buy | 0.0000003614 | 961,551.000 | 0.3475045314 |
Sell | 0.0000003614 | 1,522,190.000 | 0.5501194660 |
Sell | 0.0000003613 | 2,052,586.000 | 0.7415993218 |
Sell | 0.0000003613 | 1,609,374.000 | 0.5814668262 |
Buy | 0.0000003613 | 812,282.000 | 0.2934774866 |
Sell | 0.0000003614 | 1,594,207.000 | 0.5761464098 |
Buy | 0.0000003613 | 339,541.000 | 0.1226761633 |
Buy | 0.0000003614 | 844,197.000 | 0.3050927958 |
Buy | 0.0000003613 | 1,291,995.000 | 0.4667977935 |
Buy | 0.0000003614 | 1,847,027.000 | 0.6675155578 |
Buy | 0.0000003613 | 2,091,975.000 | 0.7558305675 |
Buy | 0.0000003614 | 875,853.000 | 0.3165332742 |
Sell | 0.0000003613 | 987,725.000 | 0.3568650425 |
Buy | 0.0000003613 | 515,654.000 | 0.1863057902 |
Buy | 0.0000003614 | 384,475.000 | 0.1389492650 |
Buy | 0.0000003614 | 474,377.000 | 0.1714398478 |
Buy | 0.0000003614 | 738,280.000 | 0.2668143920 |
Buy | 0.0000003613 | 1,274,945.000 | 0.4606376285 |
Buy | 0.0000003614 | 1,962,857.000 | 0.7093765198 |
Buy | 0.0000003613 | 686,853.000 | 0.2481599889 |
Buy | 0.0000003614 | 1,822,313.000 | 0.6585839182 |
Buy | 0.0000003614 | 875,736.000 | 0.3164909904 |
Sell | 0.0000003614 | 850,023.000 | 0.3071983122 |
Buy | 0.0000003613 | 1,843,968.000 | 0.6662256384 |
Sell | 0.0000003613 | 300,643.000 | 0.1086223159 |
Buy | 0.0000003614 | 1,560,437.000 | 0.5639419318 |
Sell | 0.0000003613 | 1,429,190.000 | 0.5163663470 |
Sell | 0.0000003614 | 613,001.000 | 0.2215385614 |
Sell | 0.0000003613 | 1,062,829.000 | 0.3840001177 |
Sell | 0.0000003613 | 516,495.000 | 0.1866096435 |
Buy | 0.0000003613 | 2,045,530.000 | 0.7390499890 |
Buy | 0.0000003614 | 541,807.000 | 0.1958090498 |
Buy | 0.0000003613 | 1,981,916.000 | 0.7160662508 |
Buy | 0.0000003614 | 514,369.000 | 0.1858929566 |
Sell | 0.0000003610 | 4,113.769 | 0.0014850705 |
Buy | 0.0000003614 | 346,723.000 | 0.1253056922 |
Buy | 0.0000003614 | 361,641.000 | 0.1306970574 |
Buy | 0.0000003614 | 454,454.000 | 0.1642396756 |
Sell | 0.0000003613 | 812,461.000 | 0.2935421593 |
Sell | 0.0000003613 | 899,385.000 | 0.3249478005 |
Sell | 0.0000003613 | 1,720,724.000 | 0.6216975812 |
Buy | 0.0000003613 | 1,209,813.000 | 0.4371054369 |
Buy | 0.0000003613 | 1,476,030.000 | 0.5332896390 |
Sell | 0.0000003613 | 1,840,158.000 | 0.6648490854 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.05669103 | -1.92% |
LTC/BTC | 0.00274000 | 3.63% |
TRX/BTC | 0.00000312 | 0.32% |
BNB/BTC | 0.01108705 | 0.00% |
MARS/BTC | 0.00000222 | -0.89% |
ABTC/BTC | 0.02 | 0.00% |
PUT/BTC | 0.00000006 | -14.29% |
USDT/BTC | 0.00004750 | 0.34% |
XMR/BTC | 0.00588602 | -0.76% |
DCY/BTC | 0.00000002 | 4.00% |
BPS/BTC | 0.00000288 | -0.35% |
YEAR/BTC | 0.00000063 | 5.00% |
CHESS/BTC | 0.00000093 | 0.00% |
PIRATE/BTC | 0.00000025 | -3.85% |
ARION/BTC | 0.00000004 | 0.00% |
SIGNA/BTC | 0.00000015 | -6.25% |
FSCC/BTC | 0.00009479 | 0.00% |
CDEX/BTC | 0.0000000016 | 0.00% |
TRL/BTC | 0.00000043 | -2.27% |
42/BTC | 1.77999999 | 0.00% |
BPCN/BTC | 7.19999999 | 0.00% |
DXF/BTC | 0.00000059 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.000000050000 | 25.00% |
XCZ/BTC | 0.00000003 | 0.00% |
CBIZ/BTC | 0.000000000079 | 0.00% |
RNL/BTC | 0.00000012 | -7.69% |
JACK/BTC | 0.00001208 | 0.00% |
CICC/BTC | 0.00000193 | -0.52% |
SMILE/BTC | 0.00000131 | 0.00% |
NCXC/BTC | 0.00018299 | 0.00% |
BC/BTC | 0.00000077 | 0.00% |
SPORE/BTC | 0.00000498 | 0.00% |
EGG/BTC | 0.00000002 | 0.00% |
INF/BTC | 0.000000019 | 5.56% |
DFNi/BTC | 0.00002188 | -0.05% |
NBR/BTC | 0.00000208 | -0.48% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000120 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000087 | 0.00% |
DRC/BTC | 0.00000027 | 0.00% |
AGE/BTC | 0.00000009 | 12.50% |
PLURA/BTC | 0.000000007 | 0.00% |
HBIT/BTC | 0.000000000109 | -7.63% |
HNC/BTC | 0.00000053 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
ELG/BTC | 0.00004257 | 0.00% |
AFR/BTC | 0.00000001 | -0.59% |
BSK/BTC | 0.00000319 | 0.00% |
CAKESWAP/BTC | 0.00000005 | 0.00% |
MOOND/BTC | 0.00000299 | 0.34% |
OUSE/BTC | 0.000000008797 | -1.00% |
FS/BTC | 0.000000014 | 7.69% |
MEME/BTC | 0.00001742 | -0.06% |
PSULE/BTC | 0.000000799 | -19.94% |
XEMX/BTC | 0.00000005 | 0.00% |
ISHA/BTC | 0.000000015 | 0.00% |
CTL/BTC | 0.00000093 | 3.33% |
FNB/BTC | 0.00002993 | 0.03% |
CSR/BTC | 0.00039999 | 0.00% |
ICH/BTC | 0.00000079 | 1.28% |
LOG/BTC | 0.00011696 | 0.00% |
STP/BTC | 0.00000209 | 0.48% |
GOT/BTC | 0.00000499 | 0.00% |
DOGES/BTC | 0.00015997 | 0.01% |
YRNC/BTC | 0.00000002 | 0.00% |
XQR/BTC | 0.00000029 | 0.00% |
MICN/BTC | 0.00000245 | 0.00% |
CNA/BTC | 0.00002698 | 0.00% |
FR/BTC | 0.00000001 | 0.00% |
BLT/BTC | 0.00000286 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
EMC/BTC | 0.00000001 | 0.00% |
MELO/BTC | 0.000000000000 | 0% |
DFN/BTC | 0.00013299 | 0.00% |
YPLX/BTC | 0.00000278 | 0.00% |
IBH/BTC | 0.00000000 | 0% |
SMSCT/BTC | 0.00000024 | 0.00% |
AGCOIN/BTC | 0.00000002 | 0.00% |
DGXB/BTC | 0.00000229 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ZEC/BTC | 0.00327339 | 2.15% |
CRFI/BTC | 0.01031291 | 0.00% |
ZCL/BTC | 0.00000300 | -0.99% |
BSV/BTC | 0.00306149 | 0.00% |
PIASA/BTC | 0.00000039 | 0.00% |
ILC/BTC | 0.00000029 | 0.00% |
BIS/BTC | 0.00000269 | 0.00% |
OK/BTC | 0.00000022 | 0.00% |
UBIT/BTC | 0.00000076 | 0.00% |
UNN/BTC | 0.00000996 | 0.00% |
MARTK/BTC | 0.00000009 | -10.00% |
HLP/BTC | 0.00000898 | 0.11% |
GHOST/BTC | 0.00001099 | 0.09% |
FGC/BTC | 0.0000000088 | -1.12% |
WICO/BTC | 0.00000179 | 0.00% |
SFD/BTC | 0.00011987 | -0.03% |
AITRA/BTC | 0.00000346 | 0.29% |
MCM/BTC | 0.00000152 | 0.00% |
YFET/BTC | 0.00000124 | 0.00% |
GET/BTC | 0.00000167 | 0.00% |
ZIN/BTC | 0.00000008 | 0.00% |
XDNA/BTC | 0.0000000008 | 0.00% |
LSV/BTC | 0.00001998 | 0.00% |
SPAZ/BTC | 0.00000587 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
AEL/BTC | 0.00024907 | 0.00% |
BYG/BTC | 0.00007990 | -0.10% |
PIVX/BTC | 0.00000509 | 0.00% |
YOC/BTC | 0.000000004 | 33.33% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00000944 | -0.11% |
BELL/BTC | 0.00000004 | 33.33% |
B1P/BTC | 0.00000006 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00002299 | 0.00% |
BITC/BTC | 0.00000006 | 0.00% |
PYRK/BTC | 0.00000000 | 0% |
NBXC/BTC | 0.000000007 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00002077 | -0.10% |
GBYTE/BTC | 0.00045877 | -0.00% |
AUDAX/BTC | 0.000000034 | 3.03% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000037 | 2.78% |
DCNTR/BTC | 0.00000195 | 0.00% |
ESRC/BTC | 0.00000398 | 0.00% |
XJP/BTC | 0.00000198 | -0.50% |
BEC/BTC | 0.00000012 | 9.09% |
SCAP/BTC | 0.00000010 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00004751 | 1.26% |
1CT/BTC | 0.00000003 | 0.00% |
CNX/BTC | 0.00000290 | 0.00% |
SLC/BTC | 0.00000034 | -2.86% |
VRZ/BTC | 0.00003739 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
ZEN/BTC | 0.00074004 | 5.11% |
BCH/BTC | 0.00531005 | -6.84% |
TUBE/BTC | 0.00000009 | 0.00% |
BLTG/BTC | 0.00000009 | 0.00% |
ARMS/BTC | 0.00000006 | 0.00% |
VAL/BTC | 0.00006995 | -0.04% |
MONGOc/BTC | 0.00000351 | 0.29% |
ELD/BTC | 0.00000005 | 0.00% |
VECT/BTC | 0.01259991 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000002 | -33.33% |
JBX/BTC | 0.000000008 | -11.11% |
XLT/BTC | 0.00000115 | 0.88% |
NS/BTC | 0.000000090 | 0.00% |
LHC/BTC | 0.00000119 | 21.43% |
QOGE/BTC | 0.00000006 | -14.29% |
GALE/BTC | 0.00000001 | 0.00% |
SMART/BTC | 0.000000034 | 0.00% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000002 | 0.00% |
CELC/BTC | 0.000000000899 | 0.00% |
RAM/BTC | 0.00000008 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000416 | 0.24% |
GLT/BTC | 0.000000022 | 0.00% |
CHRT/BTC | 0.00000096 | 0.00% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000012 | 0.00% |
TUSC/BTC | 0.0000000018 | 0.00% |
TREX/BTC | 0.000000000010 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000007 | 0.00% |
XDN/BTC | 0.0000000050 | 2.04% |
MTNS/BTC | 0.000000004 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000029 | 3.57% |
FSC/BTC | 0.00000034 | 3.03% |
WXC/BTC | 0.00000001 | 0.00% |
DOLLAR/BTC | 0.00000096 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.00000002 | 0.00% |
MNTIS/BTC | 0.00000096 | 0.00% |
LYR/BTC | 0.0000000063 | 1.61% |
DEQ/BTC | 0.00000011 | 10.00% |
MHSP/BTC | 0.000000008 | 14.29% |
DOGY/BTC | 0.0000000002 | 100.00% |
ETIT/BTC | 0.000000003798 | 0.00% |
TZC/BTC | 0.000000015 | 0.00% |
ZUM/BTC | 0.000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003999 | 0.03% |
DDK/BTC | 0.00000898 | 0.11% |
MONA/BTC | 0.00002195 | 0.00% |
MERI/BTC | 0.00000012 | -7.69% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.00000033 | 0.00% |
CRYN/BTC | 0.48198898 | 0.00% |
VTC/BTC | 0.00000779 | 10.18% |
QRK/BTC | 0.00000015 | 7.14% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000013 | 0.00% |
BITCI/BTC | 0.00000039 | 2.63% |
XGS/BTC | 0.00000012 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000028 | 64.71% |
XVG/BTC | 0.00000018 | -5.26% |
IRA/BTC | 0.000000002000 | -33.33% |
OPN/BTC | 0.00000016 | 0.00% |
GHELP/BTC | 0.000000020 | 0.00% |
PRD/BTC | 0.0000000001 | 0.00% |
UCA/BTC | 0.000000009 | 0.00% |
ETC/BTC | 0.00074207 | 0.03% |
1X2/BTC | 0.00000499 | 0.00% |
CATO/BTC | 0.00000002 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00045518 | 0.65% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000004 | 0.00% |
NG/BTC | 0.00000032 | 0.00% |
AUX/BTC | 0.00000170 | 0.00% |
DGB/BTC | 0.00000051 | 2.00% |
AGCMN/BTC | 0.00000186 | -2.11% |
QMC/BTC | 0.00000447 | -0.22% |
GJCO/BTC | 0.00000044 | 10.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001395 | -0.14% |
CCX/BTC | 0.00000833 | 0.73% |
ETN/BTC | 0.00000015 | 7.14% |
KEMA/BTC | 0.000000019 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.000000219 | 0.00% |
VECO/BTC | 0.00000007 | -46.15% |
BSH/BTC | 0.00007497 | 2.10% |
XPC/BTC | 0.0000000005 | 0.00% |
VIP/BTC | 0.00000002 | 0.00% |
STA/BTC | 0.00002298 | -0.04% |
ANTR/BTC | 0.00000001 | 0.00% |
VN/BTC | 0.00000009 | 0.00% |
GPC/BTC | 0.00000053 | 0.00% |
TNET/BTC | 0.00000047 | 9.30% |
YEP/BTC | 0.00009999 | 0.00% |
FRED/BTC | 0.000000017 | 0.00% |
STREAM/BTC | 0.00000003 | 50.00% |
KMD/BTC | 0.00000967 | -0.10% |
STRMS/BTC | 0.00000044 | 2.33% |
DOGE/BTC | 0.00000250 | 5.93% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.000000007 | 0.00% |
FLDC/BTC | 0.00000019 | 11.76% |
BTTR/BTC | 0.00000990 | 0.00% |
XIT/BTC | 0.00000030 | 0.00% |
BTB/BTC | 0.00000009 | 12.50% |
DAILYS/BTC | 0.00000001 | 0.00% |
MPAY/BTC | 0.000000029990 | 0.00% |
PASC/BTC | 0.00000026 | 0.00% |
INSN/BTC | 0.00000012 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000070 | 0.00% |
GC/BTC | 0.00000849 | 0.12% |
APR/BTC | 0.00000004 | 0.00% |
EZY/BTC | 0.00000002 | 0.00% |
MCPC/BTC | 0.00000005 | 0.00% |
HELP/BTC | 0.00000060 | 0.00% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000580 | -0.51% |
TELOS/BTC | 0.00000080 | 0.00% |
BLIB/BTC | 0.00000008 | 14.29% |
DASH/BTC | 0.00244662 | 2.89% |
VEGI/BTC | 0.000000040 | 0.00% |
CRCL/BTC | 0.000000009988 | -0.01% |
GALI/BTC | 0.00000012 | -14.29% |
SCSX/BTC | 0.00000028 | 0.00% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00007999 | 0.03% |
DCW/BTC | 0.00000137 | 6.20% |
ACR/BTC | 0.00000082 | 0.00% |
HOSP/BTC | 0.00000009 | 28.57% |
MCN/BTC | 0.000000002 | 0.00% |
ZTC/BTC | 0.000000000039 | 0.00% |
MCC/BTC | 0.000000024 | 0.00% |
IMG/BTC | 0.00000006 | 20.00% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.00000002 | 100.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000003 | 0.00% |
TFG1/BTC | 0.00000092 | -3.16% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000603 | 0.84% |
FIRO/BTC | 0.00007137 | 1.15% |
XRP/BTC | 0.00001728 | -3.03% |
EOS/BTC | 0.00004933 | 4.51% |
ADA/BTC | 0.00002360 | -0.13% |
WAVES/BTC | 0.00030293 | -1.69% |
GUSD/BTC | 0.00004752 | -13.35% |
WHEN/BTC | 0.00000002 | 0.00% |
BSVG/BTC | 0.00000001 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00004752 | 0.30% |
USDP/BTC | 0.00004748 | 0.98% |
OKB/BTC | 0.00038276 | 0.00% |
HT/BTC | 0.00023955 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000123 | 8.85% |
BUDZ/BTC | 0.00000002 | 0.00% |
S8/BTC | 0.000000000439 | 0.00% |
BTRL/BTC | 0.00002298 | 0.00% |
Temporarily no data |
Buy AFR
ETH Balance: 0
The Best Bid: 0.00000000
Price: ETH
Buy Orders TOTAL:0.2161018 ETH
Price | Volume | Total |
---|
Sell Orders TOTAL:6,211,099 AFR
Price | Volume | Total |
---|