Trade History AFR/ETH
Type | Price | Volume | Total |
---|
Buy | 0.0000001806 | 1,078,770.000 | 0.1948258620 |
---|---|---|---|
Buy | 0.0000001806 | 393,314.000 | 0.0710325084 |
Buy | 0.0000001805 | 1,472,749.000 | 0.2658311945 |
Sell | 0.0000001806 | 2,097,725.000 | 0.3788491350 |
Buy | 0.0000001806 | 637,265.000 | 0.1150900590 |
Buy | 0.0000001805 | 1,319,784.000 | 0.2382210120 |
Sell | 0.0000001805 | 511,437.000 | 0.0923143785 |
Buy | 0.0000001806 | 1,447,247.000 | 0.2613728082 |
Sell | 0.0000001805 | 1,091,851.000 | 0.1970791055 |
Buy | 0.0000001806 | 1,117,599.000 | 0.2018383794 |
Sell | 0.0000001805 | 1,889,183.000 | 0.3409975315 |
Buy | 0.0000001806 | 1,515,974.000 | 0.2737849044 |
Sell | 0.0000001806 | 650,362.000 | 0.1174553772 |
Buy | 0.0000001806 | 1,378,910.000 | 0.2490311460 |
Sell | 0.0000001806 | 728,024.000 | 0.1314811344 |
Sell | 0.0000001805 | 670,217.000 | 0.1209741685 |
Sell | 0.0000001806 | 211,584.000 | 0.0382120704 |
Sell | 0.0000001805 | 929,082.000 | 0.1676993010 |
Buy | 0.0000001806 | 978,661.000 | 0.1767461766 |
Sell | 0.0000001805 | 1,649,129.000 | 0.2976677845 |
Buy | 0.0000001806 | 1,803,219.000 | 0.3256613514 |
Buy | 0.0000001806 | 1,317,128.000 | 0.2378733168 |
Sell | 0.0000001805 | 1,430,385.000 | 0.2581844925 |
Buy | 0.0000001806 | 1,883,442.000 | 0.3401496252 |
Buy | 0.0000001805 | 1,295,585.000 | 0.2338530925 |
Sell | 0.0000001806 | 880,650.000 | 0.1590453900 |
Buy | 0.0000001805 | 1,647,645.000 | 0.2973999225 |
Sell | 0.0000001805 | 622,589.000 | 0.1123773145 |
Buy | 0.0000001806 | 2,028,520.000 | 0.3663507120 |
Sell | 0.0000001805 | 906,987.000 | 0.1637111535 |
Sell | 0.0000001805 | 1,482,398.000 | 0.2675728390 |
Buy | 0.0000001805 | 1,151,797.000 | 0.2078993585 |
Buy | 0.0000001805 | 680,255.000 | 0.1227860275 |
Buy | 0.0000001805 | 1,613,277.000 | 0.2911964985 |
Buy | 0.0000001806 | 1,295,334.000 | 0.2339373204 |
Sell | 0.0000001806 | 209,264.000 | 0.0377930784 |
Buy | 0.0000001806 | 771,386.000 | 0.1393123116 |
Buy | 0.0000001806 | 1,251,596.000 | 0.2260382376 |
Buy | 0.0000001806 | 228,312.000 | 0.0412331472 |
Buy | 0.0000001806 | 800,866.000 | 0.1446363996 |
Buy | 0.0000001805 | 739,497.000 | 0.1334792085 |
Buy | 0.0000001805 | 1,765,245.000 | 0.3186267225 |
Sell | 0.0000001806 | 1,682,189.000 | 0.3038033334 |
Buy | 0.0000001806 | 1,858,785.000 | 0.3356965710 |
Buy | 0.0000001805 | 1,831,688.000 | 0.3306196840 |
Buy | 0.0000001805 | 984,336.000 | 0.1776726480 |
Buy | 0.0000001805 | 901,679.000 | 0.1627530595 |
Buy | 0.0000001806 | 1,872,922.000 | 0.3382497132 |
Sell | 0.0000001805 | 309,728.000 | 0.0559059040 |
Sell | 0.0000001805 | 1,242,515.000 | 0.2242739575 |
Buy | 0.0000001806 | 1,494,200.000 | 0.2698525200 |
Sell | 0.0000001806 | 281,314.000 | 0.0508053084 |
Sell | 0.0000001806 | 1,081,955.000 | 0.1954010730 |
Sell | 0.0000001806 | 1,610,236.000 | 0.2908086216 |
Buy | 0.0000001805 | 1,335,286.000 | 0.2410191230 |
Sell | 0.0000001806 | 960,461.000 | 0.1734592566 |
Buy | 0.0000001805 | 325,914.000 | 0.0588274770 |
Buy | 0.0000001805 | 613,891.000 | 0.1108073255 |
Buy | 0.0000001805 | 1,608,286.000 | 0.2902956230 |
Buy | 0.0000001806 | 647,972.000 | 0.1170237432 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001479 | -1.33% |
DGB/BTC | 0.00000010 | 0.00% |
RVN/BTC | 0.00000027 | 0.00% |
LTC/BTC | 0.00105007 | -4.98% |
XLM/BTC | 0.00000153 | -6.71% |
FDUSD/BTC | 0.00001495 | 0.07% |
USEU/BTC | 0.91861100 | 0.00% |
DIBC/BTC | 0.000000010 | -9.09% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001899 | -0.52% |
LOG/BTC | 0.00000128 | 4.07% |
BNB/BTC | 0.00857302 | -1.31% |
CHESS/BTC | 0.00000070 | -10.26% |
MARS/BTC | 0.00000077 | 1.32% |
GLEEC/BTC | 0.00000081 | 0.00% |
EUUS/BTC | 1.08860000 | 0.00% |
ZEC/BTC | 0.00046314 | -2.77% |
OK/BTC | 0.000000037 | -19.57% |
PIRATE/BTC | 0.00000028 | 3.70% |
CICC/BTC | 0.00000199 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00024700 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.93% |
OUSE/BTC | 0.000000000198 | 0.00% |
PSULE/BTC | 0.000000299 | 0.34% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000067 | 0.00% |
INF/BTC | 0.00000008 | -20.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00239090 | -0.00% |
YOC/BTC | 0.0000000007 | -56.25% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000019 | -5.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000039 | 2.63% |
XNC/BTC | 0.00000337 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000008 | -20.00% |
ESRC/BTC | 0.00000011 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00019900 | 0.00% |
BCH/BTC | 0.00845990 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003096 | 0.03% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000029 | 3.57% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.45999999 | 0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000003 | -50.00% |
QOGE/BTC | 0.000000002 | 100.00% |
BTCS/BTC | 0.00000029 | 0.00% |
PUT/BTC | 0.0000000119 | 0.00% |
XVG/BTC | 0.000000063 | -13.70% |
SMART/BTC | 0.0000000010 | 0.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003745 | -0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000112 | 0.00% |
NS/BTC | 0.000000016 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000037 | 0.00% |
VECT/BTC | 0.00004988 | -0.04% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000009 | -10.00% |
CPAY/BTC | 0.00000208 | -0.48% |
DOGES/BTC | 0.00002996 | 0.00% |
CDEX/BTC | 0.000000000080 | 0.00% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000010 | 0.00% |
XQR/BTC | 0.00000006 | 20.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000015 | 0.00% |
SCSX/BTC | 0.00000060 | 140.00% |
SORA/BTC | 0.00000067 | 45.65% |
ETH/BTC | 0.04816997 | 0.00% |
ZCL/BTC | 0.00000102 | 2.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000015 | -6.25% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001972 | 0.00% |
TZC/BTC | 0.0000000033 | -2.94% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000009 | 0.00% |
MNTIS/BTC | 0.00000087 | 1.16% |
DEQ/BTC | 0.000000024 | 4.35% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000045 | -23.73% |
XFUEL/BTC | 0.000000017 | 0.00% |
XBY/BTC | 0.000000019 | 18.75% |
MONA/BTC | 0.00000483 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000194 | 6.01% |
VTC/BTC | 0.00000109 | 0.00% |
QRK/BTC | 0.000000039 | -2.50% |
XMY/BTC | 0.0000000025 | 0.00% |
VECO/BTC | 0.000000006 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000043 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
GLT/BTC | 0.0000000018 | 0.00% |
NEO/BTC | 0.00018223 | 0.10% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000020 | -33.33% |
PPC/BTC | 0.00000710 | 1.00% |
ETN/BTC | 0.000000071 | 0.00% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000022 | 15.79% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000180 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000005 | 25.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000422 | -0.24% |
DOGE/BTC | 0.00000182 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | 107.69% |
INSN/BTC | 0.00000010 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000084 | 1.20% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000039 | 5.41% |
DASH/BTC | 0.00040884 | -0.00% |
GALI/BTC | 0.00000014 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 0.00% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000002 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002082 | 2.36% |
XRP/BTC | 0.00000899 | -7.79% |
EOS/BTC | 0.00000847 | 0.00% |
ADA/BTC | 0.00000629 | 0.00% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | 0.00% |
HT/BTC | 0.00005250 | 0.02% |
Temporarily no data |
Buy AFR
ETH Balance: 0
The Best Bid: 0.00000000
Price: ETH
Buy Orders TOTAL:0.07197263 ETH
Price | Volume | Total |
---|
Sell Orders TOTAL:1,299,174.528 AFR
Price | Volume | Total |
---|