Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AFR/ETH: Buy or sell Afreum for ETH
LAST PRICE:0.0000000798  Buying Price: 0.0000000798  Selling Price: 0.0000000800  Highest Price:0.0000000799  Lowest Price:0.0000000798  24H CHANGE: 0.00%  24H VOLUME:81190099 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AFR/ETH

Type Price Volume Total
Buy 0.0000000798 2,025,703.000 0.1616510994
Sell 0.0000000798 1,372,709.000 0.1095421782
Buy 0.0000000799 470,741.000 0.0376122059
Sell 0.0000000798 784,956.000 0.0626394888
Buy 0.0000000798 438,113.000 0.0349614174
Buy 0.0000000798 788,763.000 0.0629432874
Sell 0.0000000799 1,870,396.000 0.1494446404
Sell 0.0000000799 588,978.000 0.0470593422
Buy 0.0000000798 447,292.000 0.0356939016
Buy 0.0000000798 1,958,699.000 0.1563041802
Sell 0.0000000799 1,431,006.000 0.1143373794
Buy 0.0000000798 1,384,451.000 0.1104791898
Buy 0.0000000798 1,696,384.000 0.1353714432
Sell 0.0000000798 2,032,726.000 0.1622115348
Sell 0.0000000798 531,415.000 0.0424069170
Sell 0.0000000799 831,777.000 0.0664589823
Buy 0.0000000799 584,406.000 0.0466940394
Sell 0.0000000799 1,638,391.000 0.1309074409
Sell 0.0000000798 341,783.000 0.0272742834
Buy 0.0000000798 1,805,642.000 0.1440902316
Buy 0.0000000799 1,983,388.000 0.1584727012
Buy 0.0000000799 1,262,315.000 0.1008589685
Buy 0.0000000798 862,805.000 0.0688518390
Sell 0.0000000799 1,655,002.000 0.1322346598
Buy 0.0000000798 896,891.000 0.0715719018
Buy 0.0000000798 1,542,736.000 0.1231103328
Buy 0.0000000799 287,668.000 0.0229846732
Buy 0.0000000798 2,064,162.000 0.1647201276
Sell 0.0000000799 682,951.000 0.0545677849
Buy 0.0000000798 647,421.000 0.0516641958
Buy 0.0000000798 662,402.000 0.0528596796
Buy 0.0000000799 546,780.000 0.0436877220
Buy 0.0000000799 448,867.000 0.0358644733
Sell 0.0000000798 1,995,448.000 0.1592367504
Sell 0.0000000799 1,585,095.000 0.1266490905
Buy 0.0000000798 2,048,598.000 0.1634781204
Sell 0.0000000799 1,120,000.000 0.0894880000
Buy 0.0000000798 1,246,325.000 0.0994567350
Buy 0.0000000798 871,268.000 0.0695271864
Buy 0.0000000798 1,948,234.000 0.1554690732
Sell 0.0000000799 780,334.000 0.0623486866
Buy 0.0000000798 1,947,641.000 0.1554217518
Buy 0.0000000798 1,728,460.000 0.1379311080
Buy 0.0000000799 1,819,416.000 0.1453713384
Buy 0.0000000799 770,381.000 0.0615534419
Buy 0.0000000798 825,424.000 0.0658688352
Buy 0.0000000798 1,955,039.000 0.1560121122
Buy 0.0000000799 687,645.000 0.0549428355
Buy 0.0000000799 1,225,130.000 0.0978878870
Buy 0.0000000798 1,969,087.000 0.1571331426
Sell 0.0000000798 1,317,879.000 0.1051667442
Buy 0.0000000798 495,198.000 0.0395168004
Sell 0.0000000798 804,325.000 0.0641851350
Sell 0.0000000798 1,207,383.000 0.0963491634
Buy 0.0000000799 916,892.000 0.0732596708
Buy 0.0000000799 749,116.000 0.0598543684
Buy 0.0000000799 518,911.000 0.0414609889
Sell 0.0000000799 352,610.000 0.0281735390
Buy 0.0000000799 824,079.000 0.0658439121
Sell 0.0000000799 1,703,769.000 0.1361311431

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XVG/BTC 0.00000017 0.00%
TRX/BTC 0.00000322 -0.31%
DGB/BTC 0.00000048 6.67%
TZC/BTC 0.000000019 5.56%
PUT/BTC 0.000000028 0.00%
MARIA/BTC 0.00000012 -7.69%
USDT/BTC 0.00006315 -0.06%
ETH/BTC 0.07327615 1.40%
LTC/BTC 0.00467993 -0.21%
XMR/BTC 0.00812798 0.00%
BNB/BTC 0.01884596 4.83%
PIRATE/BTC 0.00000045 0.00%
PROC/BTC 0.000000039 0.00%
JACK/BTC 0.00002298 -0.04%
CICC/BTC 0.00000238 -0.42%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000070 0.00%
SPORE/BTC 0.00000498 0.00%
INF/BTC 0.000000028 -3.45%
DFNi/BTC 0.00000898 0.00%
NBR/BTC 0.00000048 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000008 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000037 -2.63%
DRC/BTC 0.00000009 -10.00%
SIGNA/BTC 0.00000012 9.09%
HNC/BTC 0.00000052 -1.89%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.02%
BTCS/BTC 0.00000448 12.56%
MOOND/BTC 0.00000104 0.00%
FS/BTC 0.000000007 0.00%
MEME/BTC 0.00000017 0.00%
PSULE/BTC 0.000000899 0.00%
OUSE/BTC 0.000000000168 -0.59%
FNB/BTC 0.00002992 -0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00001015 0.00%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00015149 0.00%
CDEX/BTC 0.0000000011 0.00%
STP/BTC 0.00000298 0.00%
YRNC/BTC 0.00000002 0.00%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000023 0.00%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000002002 -13.03%
EMC/BTC 0.00000001 0.00%
XQR/BTC 0.00000011 10.00%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000015 0.00%
SMSCT/BTC 0.00000023 0.00%
CAKESWAP/BTC 0.0000000053 1.92%
DGXB/BTC 0.00000199 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00255204 0.71%
CRFI/BTC 0.00002606 4.16%
ZCL/BTC 0.00000283 1.07%
BSV/BTC 0.00237353 -0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 0.00%
BIS/BTC 0.00000226 0.00%
OK/BTC 0.00000035 0.00%
UNN/BTC 0.00000105 -0.94%
UBIT/BTC 0.00000076 0.00%
CSR/BTC 0.00029998 0.00%
GHOST/BTC 0.00001095 0.00%
WICO/BTC 0.00000179 0.00%
ICH/BTC 0.00000014 7.69%
FGC/BTC 0.0000000038 -2.56%
SFD/BTC 0.00002105 0.00%
AITRA/BTC 0.00000298 0.00%
YFET/BTC 0.00000150 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000012 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024907 0.01%
HLP/BTC 0.00000699 0.43%
MCM/BTC 0.00000141 0.00%
BYG/BTC 0.00000894 0.00%
PIVX/BTC 0.00001504 0.00%
YOC/BTC 0.0000000031 -36.73%
BELL/BTC 0.000000017 0.00%
BXC/BTC 0.00000049 0.00%
B1P/BTC 0.00000004 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000895 -0.11%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000052 0.00%
NBXC/BTC 0.000000010 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000745 -0.53%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000259 0.78%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000162 0.62%
XJP/BTC 0.00000039 2.63%
BEC/BTC 0.00000010 0.00%
YEAR/BTC 0.00000066 -1.49%
BONO/BTC 0.00000997 0.00%
SCAP/BTC 0.00000015 -6.25%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00005921 0.51%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000400 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00056002 0.00%
BCH/BTC 0.00695002 0.00%
TUBE/BTC 0.00000006 0.00%
BLTG/BTC 0.00000008 0.00%
ARMS/BTC 0.00000010 11.11%
VAL/BTC 0.00008492 6.78%
MONGOc/BTC 0.00000299 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000252 0.40%
42/BTC 1.49999999 0.00%
LHC/BTC 0.00000016 -5.88%
QOGE/BTC 0.000000069 1.47%
SMART/BTC 0.000000017 0.00%
FSCC/BTC 0.00010194 0.01%
AFR/BTC 0.0000000057 1.79%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
MARS/BTC 0.00000322 -1.53%
NS/BTC 0.000000045 0.00%
RAM/BTC 0.000000071 0.00%
CTL/BTC 0.00000037 23.33%
VECT/BTC 0.00000030 0.00%
TRL/BTC 0.00000030 -3.23%
EGG/BTC 0.000000008 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000416 -0.24%
DCY/BTC 0.000000028 0.00%
GLT/BTC 0.000000008 0.00%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000025 0.00%
TUSC/BTC 0.00000000038 -2.56%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000042 0.00%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000008 -11.11%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000049 2.08%
CHESS/BTC 0.00000745 20.75%
ARION/BTC 0.000000037 0.00%
LYR/BTC 0.0000000043 0.00%
MNTIS/BTC 0.00000052 0.00%
DEQ/BTC 0.00000007 16.67%
MHSP/BTC 0.0000000079 0.00%
DOGY/BTC 0.00000000037 -2.63%
ETIT/BTC 0.000000000500 0.00%
PLURA/BTC 0.0000000039 2.63%
IBH/BTC 0.000000149 0.68%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007398 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.00000003 -25.00%
XBY/BTC 0.000000095 1.06%
DDK/BTC 0.00000400 0.00%
MONA/BTC 0.00002219 -0.05%
MERI/BTC 0.000000033 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000033 -5.71%
CRYN/BTC 0.58999999 0.00%
VTC/BTC 0.00000912 0.00%
QRK/BTC 0.00000008 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000017 6.25%
BITCI/BTC 0.00000030 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000012 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000004 0.00%
ETC/BTC 0.00126107 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00042001 0.11%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.000000049 2.08%
NG/BTC 0.00000028 0.00%
AGCMN/BTC 0.00000110 2.80%
QMC/BTC 0.00000096 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00002589 -0.15%
CCX/BTC 0.00000833 0.12%
ETN/BTC 0.00000016 0.00%
KEMA/BTC 0.000000012 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000091 0.00%
VECO/BTC 0.000000012 9.09%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
RNL/BTC 0.00000008 0.00%
XPC/BTC 0.00000000060 0.00%
MARTK/BTC 0.000000090 0.00%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000053 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
WXC/BTC 0.000000018 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000051 37.84%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000001 0.00%
FRED/BTC 0.000000016 -5.88%
KMD/BTC 0.00001157 0.00%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000290 3.57%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000002 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000054 0.00%
PASC/BTC 0.00000036 -5.26%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000188 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
HELP/BTC 0.00000149 16.41%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000600 -0.33%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00260202 -0.00%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000110 4.76%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000999 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000079 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000023 0.00%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000048 -2.04%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000544 0.00%
FIRO/BTC 0.00009872 -0.03%
XRP/BTC 0.00002519 0.00%
EOS/BTC 0.00005677 3.73%
ADA/BTC 0.00002049 0.00%
WAVES/BTC 0.00013524 -0.01%
GUSD/BTC 0.00006316 0.03%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00006385 0.00%
USDP/BTC 0.00005928 0.00%
OKB/BTC 0.00129206 0.00%
HT/BTC 0.00033416 0.00%
RVN/BTC 0.00000134 -5.63%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy AFR

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000(0.1% ETH)

Total: 0.0000000000 ETH

Login or Register Trading account

Sell AFR

AFR Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000(0.1% ETH)

Total: 0.0000000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.02386688 ETH

Price Volume Total

Sell Orders TOTAL:7,698,919.017 AFR

Price Volume Total