Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AFR/ETH: Buy or sell Afreum for ETH
LAST PRICE:0.0000000799  Buying Price: 0.0000000700  Selling Price: 0.0000000800  Highest Price:0.0000000799  Lowest Price:0.0000000798  24H CHANGE: 0.00%  24H VOLUME:82352620 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AFR/ETH

Type Price Volume Total
Buy 0.0000000799 245,284.000 0.0195981916
Sell 0.0000000799 1,530,162.000 0.1222599438
Sell 0.0000000798 402,393.000 0.0321109614
Buy 0.0000000799 1,377,196.000 0.1100379604
Buy 0.0000000798 1,354,992.000 0.1081283616
Buy 0.0000000798 1,926,451.000 0.1537307898
Buy 0.0000000798 377,058.000 0.0300892284
Buy 0.0000000798 1,660,723.000 0.1325256954
Buy 0.0000000798 1,192,161.000 0.0951344478
Buy 0.0000000799 1,050,637.000 0.0839458963
Buy 0.0000000799 1,361,672.000 0.1087975928
Buy 0.0000000799 1,454,922.000 0.1162482678
Buy 0.0000000798 701,378.000 0.0559699644
Buy 0.0000000799 811,436.000 0.0648337364
Buy 0.0000000799 2,019,434.000 0.1613527766
Sell 0.0000000798 1,048,984.000 0.0837089232
Sell 0.0000000798 1,628,164.000 0.1299274872
Buy 0.0000000799 299,663.000 0.0239430737
Buy 0.0000000798 1,363,408.000 0.1087999584
Buy 0.0000000799 997,970.000 0.0797378030
Buy 0.0000000798 2,074,377.000 0.1655352846
Buy 0.0000000799 1,967,096.000 0.1571709704
Buy 0.0000000799 822,930.000 0.0657521070
Buy 0.0000000798 1,495,399.000 0.1193328402
Sell 0.0000000799 1,678,430.000 0.1341065570
Sell 0.0000000799 421,246.000 0.0336575554
Buy 0.0000000798 1,779,656.000 0.1420165488
Buy 0.0000000798 1,484,225.000 0.1184411550
Buy 0.0000000799 1,094,083.000 0.0874172317
Buy 0.0000000799 895,401.000 0.0715425399
Sell 0.0000000799 1,528,779.000 0.1221494421
Sell 0.0000000799 210,725.000 0.0168369275
Buy 0.0000000799 774,912.000 0.0619154688
Buy 0.0000000798 1,052,402.000 0.0839816796
Buy 0.0000000798 437,205.000 0.0348889590
Buy 0.0000000798 2,030,576.000 0.1620399648
Buy 0.0000000799 1,452,720.000 0.1160723280
Buy 0.0000000799 420,802.000 0.0336220798
Buy 0.0000000799 822,591.000 0.0657250209
Buy 0.0000000798 1,688,408.000 0.1347349584
Buy 0.0000000799 389,757.000 0.0311415843
Buy 0.0000000798 1,037,700.000 0.0828084600
Sell 0.0000000798 1,539,564.000 0.1228572072
Buy 0.0000000798 1,492,121.000 0.1190712558
Buy 0.0000000799 1,140,181.000 0.0911004619
Buy 0.0000000799 1,468,244.000 0.1173126956
Buy 0.0000000798 864,230.000 0.0689655540
Buy 0.0000000799 482,452.000 0.0385479148
Buy 0.0000000798 408,237.000 0.0325773126
Sell 0.0000000799 1,696,523.000 0.1355521877
Sell 0.0000000798 1,043,375.000 0.0832613250
Buy 0.0000000799 1,902,726.000 0.1520278074
Sell 0.0000000798 1,013,727.000 0.0808954146
Sell 0.0000000799 2,061,735.000 0.1647326265
Buy 0.0000000798 720,523.000 0.0574977354
Buy 0.0000000798 265,781.000 0.0212093238
Buy 0.0000000799 416,389.000 0.0332694811
Buy 0.0000000798 636,017.000 0.0507541566
Sell 0.0000000799 1,705,060.000 0.1362342940
Buy 0.0000000798 1,351,170.000 0.1078233660

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
LTC/BTC 0.00267923 0.33%
TRX/BTC 0.00000290 -0.34%
BNB/BTC 0.01332506 -1.04%
MARS/BTC 0.00000313 -8.48%
NS/BTC 0.000000054 -26.03%
MDDN/BTC 0.00000825 -23.26%
CTL/BTC 0.00000058 1.75%
PUT/BTC 0.00000005 0.00%
USDT/BTC 0.00004066 0.02%
ETH/BTC 0.07985803 -1.40%
XMR/BTC 0.00661503 0.00%
YEAR/BTC 0.00000062 1.64%
VECT/BTC 0.01259993 0.00%
CHESS/BTC 0.00000153 0.00%
PIRATE/BTC 0.00000034 0.00%
ARION/BTC 0.00000003 0.00%
SIGNA/BTC 0.00000015 7.14%
FSCC/BTC 0.00008624 -0.01%
CDEX/BTC 0.0000000017 6.25%
TRL/BTC 0.00000054 0.00%
42/BTC 1.99999999 -16.67%
BPCN/BTC 7.19999998 0.00%
DXF/BTC 0.00000058 -69.15%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000029 -25.64%
XCZ/BTC 0.00000002 0.00%
CBIZ/BTC 0.000000000078 0.00%
RNL/BTC 0.00000012 -7.69%
JACK/BTC 0.00001799 0.11%
CICC/BTC 0.00000193 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000072 0.00%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000001 0.00%
INF/BTC 0.000000039 2.63%
DFNi/BTC 0.00002188 0.00%
NBR/BTC 0.00000085 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000099 1.02%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000067 -1.47%
DRC/BTC 0.00000027 0.00%
AGE/BTC 0.00000013 -7.14%
PLURA/BTC 0.000000006 0.00%
HBIT/BTC 0.000000000172 6.17%
HNC/BTC 0.00000049 2.08%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 -0.02%
BSK/BTC 0.00000698 -0.14%
MOOND/BTC 0.00000298 0.34%
OUSE/BTC 0.000000006599 0.00%
FS/BTC 0.000000010 0.00%
MEME/BTC 0.00001731 0.00%
PSULE/BTC 0.000000998 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000016 0.00%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039998 0.00%
ICH/BTC 0.00000023 0.00%
LOG/BTC 0.00008099 -4.71%
STP/BTC 0.00000209 0.00%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00015995 -0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000028 0.00%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002699 0.04%
FR/BTC 0.00000038 2.70%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013298 -0.01%
YPLX/BTC 0.00000278 0.00%
IBH/BTC 0.00000000 0%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 0.00%
CAKESWAP/BTC 0.0000000099 0.00%
DGXB/BTC 0.00000228 -0.44%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00322917 -0.55%
CRFI/BTC 0.00004001 -49.98%
ZCL/BTC 0.00000210 -1.41%
BSV/BTC 0.00259335 0.00%
PIASA/BTC 0.00000039 2.63%
ILC/BTC 0.00000034 3.03%
BIS/BTC 0.00000598 0.00%
OK/BTC 0.00000015 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
MARTK/BTC 0.00000012 0.00%
HLP/BTC 0.00000899 0.45%
GHOST/BTC 0.00001098 -0.09%
FGC/BTC 0.0000000087 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011988 0.01%
AITRA/BTC 0.00000346 0.29%
MCM/BTC 0.00000152 0.66%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000009 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.05%
SPAZ/BTC 0.00000588 0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024907 0.01%
BYG/BTC 0.00007996 0.01%
PIVX/BTC 0.00000770 1.72%
YOC/BTC 0.000000005 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000857 0.00%
BELL/BTC 0.00000003 -25.00%
B1P/BTC 0.00000006 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002298 -0.04%
BITC/BTC 0.000000039 2.63%
PYRK/BTC 0.00000000 0%
NBXC/BTC 0.000000007 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002299 0.13%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000031 -3.12%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000037 2.78%
BPS/BTC 0.00000212 -0.47%
DCNTR/BTC 0.00000196 0.00%
ESRC/BTC 0.00000496 0.00%
XJP/BTC 0.00000199 0.51%
BEC/BTC 0.00000010 0.00%
SCAP/BTC 0.00000008 14.29%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004066 0.97%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000225 0.00%
SLC/BTC 0.00000035 2.94%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00086301 2.61%
BCH/BTC 0.00594006 0.00%
TUBE/BTC 0.00000009 0.00%
BLTG/BTC 0.00000008 0.00%
ARMS/BTC 0.00000013 8.33%
VAL/BTC 0.00009193 0.01%
MONGOc/BTC 0.00000351 0.00%
ELD/BTC 0.00000004 33.33%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000001 0.00%
JBX/BTC 0.000000008 -11.11%
XLT/BTC 0.00000116 0.00%
LHC/BTC 0.00000113 -0.88%
QOGE/BTC 0.00000003 -25.00%
SMART/BTC 0.000000049 0.00%
AFR/BTC 0.0000000055 -1.79%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000005 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000415 -0.24%
DCY/BTC 0.00000002 5.00%
GLT/BTC 0.000000013 8.33%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000017 0.00%
TUSC/BTC 0.0000000004 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000050 0.00%
MTNS/BTC 0.000000007 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 -3.45%
FSC/BTC 0.00000089 1.14%
WXC/BTC 0.00000007 16.67%
DOLLAR/BTC 0.00000096 -1.03%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000038 0.00%
MNTIS/BTC 0.00000095 -1.04%
LYR/BTC 0.0000000062 0.00%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000003 0.00%
ETIT/BTC 0.000000003797 0.00%
TZC/BTC 0.000000016 0.00%
ZUM/BTC 0.000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003998 0.00%
DDK/BTC 0.00000898 0.11%
MONA/BTC 0.00002362 0.00%
MERI/BTC 0.00000012 0.00%
TFTN/BTC 0.00000002 0.00%
FTC/BTC 0.00000027 0.00%
CRYN/BTC 0.58999998 -0.00%
VTC/BTC 0.00000849 -6.60%
QRK/BTC 0.00000012 -7.69%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000010 11.11%
BITCI/BTC 0.00000028 0.00%
XGS/BTC 0.00000011 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.000000029 3.57%
XVG/BTC 0.00000017 0.00%
IRA/BTC 0.000000003000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000006 20.00%
ETC/BTC 0.00176827 -2.10%
1X2/BTC 0.00000497 0.00%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00049205 -0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000004 0.00%
NG/BTC 0.00000032 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000055 -1.79%
AGCMN/BTC 0.00000193 -1.03%
QMC/BTC 0.00000447 0.00%
GJCO/BTC 0.00000042 -8.70%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001541 0.00%
CCX/BTC 0.00000830 -0.12%
ETN/BTC 0.00000015 7.14%
KEMA/BTC 0.000000019 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000088 0.00%
VECO/BTC 0.00000003 -25.00%
BSH/BTC 0.00008067 2.19%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002299 0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000014 7.69%
GPC/BTC 0.00000052 0.00%
TNET/BTC 0.00000061 8.93%
YEP/BTC 0.00009999 0.00%
FRED/BTC 0.000000016 0.00%
STREAM/BTC 0.00000003 50.00%
KMD/BTC 0.00001336 0.07%
STRMS/BTC 0.00000046 6.98%
DOGE/BTC 0.00000282 5.22%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000005 0.00%
FLDC/BTC 0.00000020 11.11%
BTTR/BTC 0.00000988 -0.30%
XIT/BTC 0.00000023 -25.81%
BTB/BTC 0.00000008 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000055 1.85%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 0.00%
APR/BTC 0.00000004 33.33%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 20.00%
HELP/BTC 0.00000178 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000626 4.86%
BLIB/BTC 0.00000007 -30.00%
DASH/BTC 0.00243359 -0.11%
VEGI/BTC 0.000000050 66.67%
CRCL/BTC 0.000000009989 0.00%
GALI/BTC 0.00000011 -15.38%
SCSX/BTC 0.00000036 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007995 -0.03%
DCW/BTC 0.00000122 -9.63%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000053 -1.85%
MCC/BTC 0.000000018 -5.26%
IMG/BTC 0.00000008 14.29%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000096 2.13%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000573 -0.17%
FIRO/BTC 0.00011912 -4.35%
XRP/BTC 0.00001569 0.00%
EOS/BTC 0.00005534 0.49%
ADA/BTC 0.00002234 -0.04%
WAVES/BTC 0.00025365 -0.01%
GUSD/BTC 0.00004067 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004068 0.00%
USDP/BTC 0.00004067 0.00%
OKB/BTC 0.00088456 0.00%
HT/BTC 0.00018718 -0.01%
RVN/BTC 0.00000156 -6.02%
BUDZ/BTC 0.00000009 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy AFR

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000(0.1% ETH)

Total: 0.0000000000 ETH

Login or Register Trading account

Sell AFR

AFR Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000(0.1% ETH)

Total: 0.0000000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.00208333 ETH

Price Volume Total

Sell Orders TOTAL:7,689,119.017 AFR

Price Volume Total