Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AFR/ETH: Buy or sell Afreum for ETH
LAST PRICE:0.0000003400  Buying Price: 0.0000003400  Selling Price: 0.0000003401  Highest Price:0.0000003400  Lowest Price:0.0000003399  24H CHANGE: 0.00%  24H VOLUME:76896787 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AFR/ETH

Type Price Volume Total
Buy 0.0000003400 1,291,925.000 0.4392545000
Buy 0.0000003400 1,476,984.000 0.5021745600
Buy 0.0000003399 800,687.000 0.2721535113
Buy 0.0000003400 291,929.000 0.0992558600
Sell 0.0000003400 497,022.000 0.1689874800
Buy 0.0000003400 703,484.000 0.2391845600
Buy 0.0000003400 1,802,540.000 0.6128636000
Buy 0.0000003400 1,036,933.000 0.3525572200
Sell 0.0000003400 477,517.000 0.1623557800
Buy 0.0000003400 1,804,008.000 0.6133627200
Sell 0.0000003399 993,385.000 0.3376515615
Buy 0.0000003399 718,081.000 0.2440757319
Sell 0.0000003400 1,273,224.000 0.4328961600
Buy 0.0000003400 965,932.000 0.3284168800
Buy 0.0000003399 795,721.000 0.2704655679
Buy 0.0000003399 2,098,247.000 0.7131941553
Buy 0.0000003399 379,837.000 0.1291065963
Sell 0.0000003399 803,548.000 0.2731259652
Buy 0.0000003399 469,752.000 0.1596687048
Buy 0.0000003399 757,904.000 0.2576115696
Buy 0.0000003399 1,914,844.000 0.6508554756
Buy 0.0000003399 1,101,782.000 0.3744957018
Sell 0.0000003400 827,240.000 0.2812616000
Buy 0.0000003399 1,756,045.000 0.5968796955
Buy 0.0000003399 1,297,596.000 0.4410528804
Sell 0.0000003400 266,733.000 0.0906892200
Buy 0.0000003400 831,527.000 0.2827191800
Buy 0.0000003400 2,062,394.000 0.7012139600
Sell 0.0000003400 1,478,459.000 0.5026760600
Buy 0.0000003400 1,336,512.000 0.4544140800
Sell 0.0000003400 1,565,602.000 0.5323046800
Buy 0.0000003400 901,697.000 0.3065769800
Buy 0.0000003400 1,090,377.000 0.3707281800
Buy 0.0000003399 898,819.000 0.3055085781
Buy 0.0000003400 636,913.000 0.2165504200
Buy 0.0000003400 827,365.000 0.2813041000
Buy 0.0000003399 863,178.000 0.2933942022
Buy 0.0000003399 1,938,943.000 0.6590467257
Buy 0.0000003400 1,301,128.000 0.4423835200
Buy 0.0000003400 237,961.000 0.0809067400
Buy 0.0000003399 349,930.000 0.1189412070
Sell 0.0000003399 2,089,715.000 0.7102941285
Buy 0.0000003399 1,548,561.000 0.5263558839
Buy 0.0000003399 575,617.000 0.1956522183
Buy 0.0000003400 1,125,728.000 0.3827475200
Buy 0.0000003399 1,910,922.000 0.6495223878
Buy 0.0000003400 1,715,357.000 0.5832213800
Buy 0.0000003399 775,201.000 0.2634908199
Buy 0.0000003400 837,536.000 0.2847622400
Buy 0.0000003400 882,570.000 0.3000738000
Buy 0.0000003399 437,613.000 0.1487446587
Buy 0.0000003400 248,149.000 0.0843706600
Sell 0.0000003400 1,715,507.000 0.5832723800
Buy 0.0000003400 944,840.000 0.3212456000
Buy 0.0000003400 744,738.000 0.2532109200
Sell 0.0000003399 1,090,938.000 0.3708098262
Sell 0.0000003399 550,503.000 0.1871159697
Sell 0.0000003399 1,523,514.000 0.5178424086
Sell 0.0000003399 1,464,410.000 0.4977529590
Buy 0.0000003399 714,490.000 0.2428551510

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001536 0.00%
DGB/BTC 0.00000012 0.00%
RVN/BTC 0.00000032 3.23%
LTC/BTC 0.00114005 3.07%
XLM/BTC 0.00000149 0.68%
FDUSD/BTC 0.00001506 0.07%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000212 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000167 -0.60%
BNB/BTC 0.00925206 3.19%
CHESS/BTC 0.00000152 -0.65%
MARS/BTC 0.00000046 -11.54%
GLEEC/BTC 0.00000085 14.86%
ZEC/BTC 0.00031086 0.01%
OK/BTC 0.000000065 1.56%
PIRATE/BTC 0.00000028 3.70%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000199 0.51%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024704 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.93%
OUSE/BTC 0.000000000169 0.00%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000096 0.00%
INF/BTC 0.00000007 40.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00279994 0.00%
YOC/BTC 0.0000000017 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000021 -4.55%
BLOCK/BTC 0.00000048 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 5.88%
XNC/BTC 0.00000336 -0.30%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000013 -7.14%
ESRC/BTC 0.00000013 -7.14%
XJP/BTC 0.00000004 0.00%
YEAR/BTC 0.00000067 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00009614 -0.01%
BCH/BTC 0.00845987 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002999 0.17%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.50999998 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000004 33.33%
QOGE/BTC 0.000000001 -50.00%
BTCS/BTC 0.00000029 0.00%
PUT/BTC 0.0000000119 0.00%
XVG/BTC 0.000000078 0.00%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003748 0.08%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000181 -4.23%
NS/BTC 0.000000016 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 0.00%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00004989 -0.12%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000018 5.88%
CPAY/BTC 0.00000198 0.00%
DOGES/BTC 0.00002995 -0.10%
CDEX/BTC 0.000000000070 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000012 -7.69%
XQR/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000028 0.00%
SORA/BTC 0.00000054 0.00%
ETH/BTC 0.05421008 1.90%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000091 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000019 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001449 0.00%
TZC/BTC 0.0000000012 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000008 -11.11%
MNTIS/BTC 0.00000088 0.00%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000067 -1.47%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000059 0.00%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000017 6.25%
MONA/BTC 0.00000483 -17.86%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000095 0.00%
VTC/BTC 0.00000104 7.22%
QRK/BTC 0.000000039 -2.50%
XMY/BTC 0.0000000023 -4.17%
VECO/BTC 0.000000006 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 2.33%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00017335 -11.52%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000040 0.00%
PPC/BTC 0.00000711 0.00%
ETN/BTC 0.000000037 2.78%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 -9.09%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000004 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000519 0.19%
FRED/BTC 0.000000015 7.14%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000002 -50.00%
DOGE/BTC 0.00000180 -14.29%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
PASC/BTC 0.000000026 -3.70%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000007 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000036 -10.00%
DASH/BTC 0.00038649 0.01%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002508 -0.08%
XRP/BTC 0.00000790 -0.13%
EOS/BTC 0.00000941 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001559 -0.13%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy AFR

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000(0.1% ETH)

Total: 0.0000000000 ETH

Login or Register Trading account

Sell AFR

AFR Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000(0.1% ETH)

Total: 0.0000000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.09809838 ETH

Price Volume Total

Sell Orders TOTAL:1,264,356.66 AFR

Price Volume Total