Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AFR/ETH: Buy or sell Afreum for ETH
LAST PRICE:0.0000003700  Buying Price: 0.0000001900  Selling Price: 0.0000003973  Highest Price:0.0000003800  Lowest Price:0.0000003700  24H CHANGE: -2.63%  24H VOLUME:273505642 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AFR/ETH

Type Price Volume Total
Buy 0.0000003700 207,900.000 0.0769230000
Buy 0.0000003700 657,082.000 0.2431203400
Sell 0.0000003700 406,605.000 0.1504438500
Buy 0.0000003700 557,620.000 0.2063194000
Buy 0.0000003700 1,334,352.000 0.4937102400
Sell 0.0000003700 1,152,332.000 0.4263628400
Sell 0.0000003700 1,118,801.000 0.4139563700
Buy 0.0000003700 291,432.000 0.1078298400
Sell 0.0000003800 1,276,400.000 0.4850320000
Buy 0.0000003800 1,866,620.000 0.7093156000
Sell 0.0000003700 355,000.000 0.1313500000
Sell 0.0000003800 807,260.000 0.3067588000
Sell 0.0000003700 1,375,271.000 0.5088502700
Buy 0.0000003700 1,852,910.000 0.6855767000
Sell 0.0000003800 2,040,247.000 0.7752938600
Buy 0.0000003800 961,313.000 0.3652989400
Buy 0.0000003700 1,586,563.000 0.5870283100
Buy 0.0000003800 922,066.000 0.3503850800
Buy 0.0000003800 810,094.000 0.3078357200
Buy 0.0000003700 466,178.000 0.1724858600
Buy 0.0000003800 2,094,313.000 0.7958389400
Buy 0.0000003700 1,724,163.000 0.6379403100
Sell 0.0000003800 2,011,632.000 0.7644201600
Buy 0.0000003700 2,055,401.000 0.7604983700
Buy 0.0000003800 1,598,397.000 0.6073908600
Sell 0.0000003700 888,718.000 0.3288256600
Sell 0.0000003800 1,689,386.000 0.6419666800
Buy 0.0000003700 253,228.000 0.0936943600
Buy 0.0000003800 418,234.000 0.1589289200
Buy 0.0000003800 332,429.000 0.1263230200
Buy 0.0000003800 2,038,577.000 0.7746592600
Buy 0.0000003700 958,431.000 0.3546194700
Buy 0.0000003800 1,631,941.000 0.6201375800
Buy 0.0000003800 846,445.000 0.3216491000
Buy 0.0000003700 264,160.000 0.0977392000
Sell 0.0000003700 504,461.000 0.1866505700
Buy 0.0000003800 940,894.000 0.3575397200
Buy 0.0000003800 1,712,453.000 0.6507321400
Buy 0.0000003800 1,386,462.000 0.5268555600
Sell 0.0000003700 1,398,666.000 0.5175064200
Buy 0.0000003700 1,592,061.000 0.5890625700
Buy 0.0000003800 1,131,897.000 0.4301208600
Sell 0.0000003700 358,720.000 0.1327264000
Sell 0.0000003800 1,822,822.000 0.6926723600
Sell 0.0000003700 1,183,327.000 0.4378309900
Sell 0.0000003800 1,328,264.000 0.5047403200
Buy 0.0000003700 1,757,914.000 0.6504281800
Buy 0.0000003800 535,421.000 0.2034599800
Buy 0.0000003800 984,917.000 0.3742684600
Sell 0.0000003800 1,932,458.000 0.7343340400
Sell 0.0000003800 1,213,765.000 0.4612307000
Buy 0.0000003800 218,380.000 0.0829844000
Buy 0.0000003800 1,485,060.000 0.5643228000
Buy 0.0000003700 706,495.000 0.2614031500
Buy 0.0000003700 681,852.000 0.2522852400
Buy 0.0000003700 1,284,242.000 0.4751695400
Buy 0.0000003800 614,429.000 0.2334830200
Sell 0.0000003800 1,346,664.000 0.5117323200
Buy 0.0000003700 1,397,900.000 0.5172230000
Buy 0.0000003700 1,227,845.000 0.4543026500

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07220004 -2.43%
TRX/BTC 0.00000235 -4.08%
FNB/BTC 0.00007688 0.00%
YOC/BTC 0.000000018 -5.26%
BEC/BTC 0.00000323 -0.92%
HNC/BTC 0.00003990 -4.55%
RAM/BTC 0.00000134 0.00%
HMB/BTC 0.00000066 -1.49%
ELG/BTC 0.00004274 0.00%
AFR/BTC 0.00000002 0.00%
USDT/BTC 0.00002298 -0.04%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00000847 0.00%
SAPP/BTC 0.00000778 -0.13%
YEAR/BTC 0.00000069 -2.82%
CHESS/BTC 0.00000026 -3.70%
PIRATE/BTC 0.00000084 1.20%
JSB/BTC 0.00000093 -1.06%
MNTIS/BTC 0.00001269 -0.08%
ARION/BTC 0.00000012 0.00%
SIGNA/BTC 0.00000024 4.35%
SVR/BTC 0.00000086 24.64%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000009 0.00%
TRL/BTC 0.00000091 0.00%
42/BTC 2.09999998 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 -7.14%
XCZ/BTC 0.00000008 -11.11%
MARS/BTC 0.00000085 -1.16%
RNL/BTC 0.00000045 -2.17%
JACK/BTC 0.00001198 0.00%
BITCI/BTC 0.00000118 0.00%
CICC/BTC 0.00000188 -0.53%
SMILE/BTC 0.00001977 0.00%
NCXC/BTC 0.00018411 0.01%
EDGT/BTC 0.00001999 0.05%
NS/BTC 0.00000005 -16.67%
BC/BTC 0.00000109 0.00%
SPORE/BTC 0.00007498 -0.01%
EGG/BTC 0.00000013 8.33%
INF/BTC 0.00000002 0.00%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000428 -0.23%
DAILYS/BTC 0.00000003 50.00%
BSK/BTC 0.00008553 -0.01%
TON/BTC 0.00000951 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00017498 0.00%
BERRY/BTC 0.00000003 0.00%
DRC/BTC 0.00000047 2.17%
AGE/BTC 0.00000036 0.00%
PLURA/BTC 0.000000010 0.00%
XQR/BTC 0.00000028 75.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000008 14.29%
BLT/BTC 0.00000299 0.34%
JBIT/BTC 0.000000000091 1.11%
LCC/BTC 0.00000134 0.75%
HBIT/BTC 0.000000000192 0.52%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 0.00%
MELO/BTC 0.000000000046 2.22%
LHC/BTC 0.00001570 -0.06%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000279 0.36%
PLAY/BTC 0.00069998 0.00%
IBH/BTC 0.00000009 -10.00%
SMSCT/BTC 0.00000024 0.00%
CSR/BTC 0.00008997 0.01%
ICH/BTC 0.00000199 -0.50%
STP/BTC 0.00000948 0.00%
GOT/BTC 0.00000498 -0.20%
DOGES/BTC 0.00031986 -36.02%
YRNC/BTC 0.00000007 -12.50%
MICN/BTC 0.00000279 0.00%
ZEC/BTC 0.00288828 1.66%
BSV/BTC 0.00327365 0.00%
PIASA/BTC 0.00000096 0.00%
ILC/BTC 0.00000014 0.00%
BIS/BTC 0.00000698 -0.14%
OK/BTC 0.00000062 -1.59%
XDN/BTC 0.00000003 -25.00%
SMART/BTC 0.00000019 5.56%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000026 -3.70%
HLP/BTC 0.00002691 0.00%
GHOST/BTC 0.00000959 0.10%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00005991 0.00%
AITRA/BTC 0.00000998 0.10%
MCM/BTC 0.00000256 0.39%
YFET/BTC 0.00007999 0.01%
GET/BTC 0.00000087 1.16%
ZIN/BTC 0.00000094 1.08%
XDNA/BTC 0.0000000129 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000599 0.17%
AEL/BTC 0.00024906 0.00%
PIVX/BTC 0.00001905 -4.65%
XMR/BTC 0.00558903 1.21%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00003048 0.00%
BELL/BTC 0.00000007 -12.50%
B1P/BTC 0.00000007 -12.50%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00001699 -0.53%
BITC/BTC 0.00000018 0.00%
PYRK/BTC 0.00000011 10.00%
NBXC/BTC 0.000000014 180.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000217 0.00%
XNC/BTC 0.00003397 0.00%
GBYTE/BTC 0.00064619 0.00%
AUDAX/BTC 0.00000004 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000006 20.00%
BNB/BTC 0.00858806 -0.00%
DCNTR/BTC 0.00000184 0.55%
ESRC/BTC 0.00000998 0.00%
XJP/BTC 0.00000598 -0.17%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000307 -0.32%
SLC/BTC 0.00000108 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000894 0.11%
ZEN/BTC 0.00197809 -1.35%
BCH/BTC 0.01324004 -0.00%
TUBE/BTC 0.00000023 4.55%
BLTG/BTC 0.00000016 0.00%
ARMS/BTC 0.00000033 6.45%
VAL/BTC 0.00021999 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000006 20.00%
VECT/BTC 0.00991007 -0.90%
BULP/BTC 0.00000001 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000007 16.67%
JBX/BTC 0.000000010 0.00%
XLT/BTC 0.00000098 1.03%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 0.00%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000001000 0.00%
LTC/BTC 0.00377308 -1.05%
GLT/BTC 0.000000017 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000027 0.00%
TUSC/BTC 0.0000000019 0.00%
TREX/BTC 0.000000000065 0.00%
YOB/BTC 0.00000088 1.15%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000014 0.00%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000099 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000010 -62.96%
LYR/BTC 0.0000000094 0.00%
DEQ/BTC 0.00000028 -3.45%
DOGY/BTC 0.0000000047 0.00%
ETIT/BTC 0.000000005000 0.00%
ZCL/BTC 0.00000300 -0.99%
DDK/BTC 0.00001399 0.07%
MONA/BTC 0.00003302 -18.43%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000056 -1.75%
FTC/BTC 0.00000055 -1.79%
VTC/BTC 0.00001088 -3.37%
QRK/BTC 0.00000066 3.12%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000007 0.00%
XGS/BTC 0.00000038 11.76%
XGK/BTC 0.0000000005 0.00%
XVG/BTC 0.00000056 9.80%
IRA/BTC 0.00000003 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 0.00%
ETC/BTC 0.00121803 0.00%
VDL/BTC 0.00000083 -2.35%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000008 14.29%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00102915 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000015 -6.25%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000124 0.00%
AGCMN/BTC 0.00000137 55.68%
QMC/BTC 0.00000500 0.40%
GJCO/BTC 0.00000045 18.42%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000827 0.24%
ETN/BTC 0.00000054 0.00%
KEMA/BTC 0.00000000 0%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 -11.11%
BSH/BTC 0.00009512 1.79%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 0.00%
GPC/BTC 0.00000057 1.79%
TNET/BTC 0.00000178 -0.56%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000009 50.00%
STREAM/BTC 0.00000009 0.00%
KMD/BTC 0.00002218 0.05%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000356 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000017 -5.56%
FLDC/BTC 0.00000004 0.00%
BTTR/BTC 0.00003493 0.03%
XIT/BTC 0.00000025 -10.71%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000012 -7.69%
DAILY/BTC 0.00000006 0.00%
PASC/BTC 0.00000067 -5.63%
INSN/BTC 0.00000013 -31.58%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000062 0.00%
APR/BTC 0.00000004 33.33%
EZY/BTC 0.00000010 66.67%
MCPC/BTC 0.00000011 10.00%
HELP/BTC 0.00000219 3.30%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002689 0.00%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 12.50%
PLUS1/BTC 0.00000048 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00459552 0.02%
VEGI/BTC 0.000000020 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000013 44.44%
SCSX/BTC 0.00000072 67.44%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000128 -0.78%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000024 14.29%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000089 -1.11%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000030 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000050 -72.68%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000685 -0.72%
FIRO/BTC 0.00014636 0.02%
EOS/BTC 0.00011387 0.21%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000420 2.69%
WAVES/BTC 0.00061513 -0.01%
GUSD/BTC 0.00002190 0.00%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00002192 0.00%
PAX/BTC 0.00002193 0.00%
OKB/BTC 0.00047856 0.00%
HT/BTC 0.00034798 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000241 -17.75%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000450 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy AFR

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: AFR

Fee : 0.0000000000(0.1% ETH)

Total: 0.0000000000 ETH

Login or Register Trading account

Sell AFR

AFR Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Volume: 0.00000000

Volume: AFR

Fee : 0.0000000000(0.1% ETH)

Total: 0.0000000000 ETH

Login or Register Trading account

Buy Orders TOTAL:0.00404333 ETH

Price Volume Total

Sell Orders TOTAL:50,138,227.656 AFR

Price Volume Total