Trade History AFR/BTC
Type | Price | Volume | Total |
---|
Sell | 0.0000000054 | 366,725.000 | 0.0019803150 |
---|---|---|---|
Buy | 0.0000000053 | 330,818.000 | 0.0017533354 |
Sell | 0.0000000054 | 351,310.000 | 0.0018970740 |
Buy | 0.0000000052 | 474,173.000 | 0.0024656996 |
Sell | 0.0000000053 | 427,160.000 | 0.0022639480 |
Sell | 0.0000000053 | 686,668.000 | 0.0036393404 |
Buy | 0.0000000053 | 619,099.000 | 0.0032812247 |
Buy | 0.0000000052 | 474,867.000 | 0.0024693084 |
Sell | 0.0000000054 | 942,536.000 | 0.0050896944 |
Buy | 0.0000000052 | 898,040.000 | 0.0046698080 |
Sell | 0.0000000054 | 648,532.000 | 0.0035020728 |
Sell | 0.0000000053 | 382,603.000 | 0.0020277959 |
Buy | 0.0000000053 | 178,719.000 | 0.0009472107 |
Sell | 0.0000000054 | 324,550.000 | 0.0017525700 |
Sell | 0.0000000053 | 476,253.000 | 0.0025241409 |
Buy | 0.0000000052 | 420,386.000 | 0.0021860072 |
Sell | 0.0000000054 | 792,102.000 | 0.0042773508 |
Buy | 0.0000000052 | 652,377.000 | 0.0033923604 |
Sell | 0.0000000054 | 460,778.000 | 0.0024882012 |
Buy | 0.0000000052 | 272,906.000 | 0.0014191112 |
Sell | 0.0000000054 | 1,098,557.000 | 0.0059322078 |
Sell | 0.0000000054 | 370,827.000 | 0.0020024658 |
Sell | 0.0000000054 | 600,561.000 | 0.0032430294 |
Sell | 0.0000000054 | 212,488.000 | 0.0011474352 |
Buy | 0.0000000053 | 484,319.000 | 0.0025668907 |
Sell | 0.0000000054 | 348,332.000 | 0.0018809928 |
Sell | 0.0000000053 | 1,098,618.000 | 0.0058226754 |
Sell | 0.0000000053 | 511,856.000 | 0.0027128368 |
Buy | 0.0000000053 | 662,466.000 | 0.0035110698 |
Sell | 0.0000000054 | 883,377.000 | 0.0047702358 |
Sell | 0.0000000053 | 688,319.000 | 0.0036480907 |
Buy | 0.0000000053 | 335,174.000 | 0.0017764222 |
Sell | 0.0000000054 | 905,389.000 | 0.0048891006 |
Buy | 0.0000000053 | 388,986.000 | 0.0020616258 |
Sell | 0.0000000054 | 230,373.000 | 0.0012440142 |
Buy | 0.0000000053 | 145,272.000 | 0.0007699416 |
Sell | 0.0000000054 | 639,266.000 | 0.0034520364 |
Sell | 0.0000000054 | 1,038,522.000 | 0.0056080188 |
Sell | 0.0000000053 | 319,737.000 | 0.0016946061 |
Sell | 0.0000000054 | 1,052,223.000 | 0.0056820042 |
Sell | 0.0000000054 | 737,407.000 | 0.0039819978 |
Buy | 0.0000000053 | 131,493.000 | 0.0006969129 |
Sell | 0.0000000053 | 969,674.000 | 0.0051392722 |
Sell | 0.0000000054 | 862,944.000 | 0.0046598976 |
Sell | 0.0000000053 | 631,514.000 | 0.0033470242 |
Sell | 0.0000000053 | 1,095,531.000 | 0.0058063143 |
Sell | 0.0000000054 | 340,268.000 | 0.0018374472 |
Sell | 0.0000000053 | 1,028,188.000 | 0.0054493964 |
Sell | 0.0000000053 | 733,216.000 | 0.0038860448 |
Sell | 0.0000000054 | 247,047.000 | 0.0013340538 |
Buy | 0.0000000052 | 379,258.000 | 0.0019721416 |
Sell | 0.0000000054 | 513,286.000 | 0.0027717444 |
Sell | 0.0000000053 | 214,524.000 | 0.0011369772 |
Buy | 0.0000000053 | 248,372.000 | 0.0013163716 |
Buy | 0.0000000053 | 784,080.000 | 0.0041556240 |
Sell | 0.0000000053 | 135,038.000 | 0.0007157014 |
Sell | 0.0000000053 | 984,764.000 | 0.0052192492 |
Sell | 0.0000000053 | 565,099.000 | 0.0029950247 |
Buy | 0.0000000052 | 660,733.000 | 0.0034358116 |
Sell | 0.0000000054 | 1,076,403.000 | 0.0058125762 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
TRX/BTC | 0.00000243 | -3.95% |
DGB/BTC | 0.00000036 | -5.26% |
SV7/BTC | 0.00000144 | 22.03% |
USDT/BTC | 0.00003788 | -0.18% |
ETH/BTC | 0.06449396 | -0.62% |
LTC/BTC | 0.00289496 | -5.85% |
XMR/BTC | 0.00575505 | -0.00% |
BNB/BTC | 0.01208608 | -0.00% |
PIRATE/BTC | 0.00000041 | -2.38% |
PROC/BTC | 0.000000011 | 0.00% |
CICC/BTC | 0.00000238 | -0.42% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.000000039 | 0.00% |
DFNi/BTC | 0.00000748 | -0.13% |
EVER/BTC | 0.00000600 | 0.00% |
VRAP/BTC | 0.00000002 | 0.00% |
BAFI/BTC | 0.00009001 | 0.00% |
BERRY/BTC | 0.0000000074 | 1.37% |
DRC/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.00000012 | 0.00% |
HNC/BTC | 0.00000072 | 0.00% |
HMB/BTC | 0.00000024 | 0.00% |
ELG/BTC | 0.00004257 | 0.02% |
MOOND/BTC | 0.00000149 | 0.00% |
FS/BTC | 0.000000000989 | 0.00% |
MEME/BTC | 0.00000017 | 0.00% |
PSULE/BTC | 0.000000899 | 0.00% |
OUSE/BTC | 0.000000000168 | -0.59% |
MARIA/BTC | 0.000000008 | 0.00% |
FNB/BTC | 0.00002993 | 0.03% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000225 | 0.45% |
GOT/BTC | 0.00000508 | 0.00% |
DOGES/BTC | 0.00007499 | 0.05% |
CDEX/BTC | 0.0000000004 | 33.33% |
STP/BTC | 0.00000298 | -0.33% |
YRNC/BTC | 0.00000005 | 0.00% |
MICN/BTC | 0.00000240 | 0.00% |
CNA/BTC | 0.00002699 | 0.00% |
FR/BTC | 0.00000008 | -11.11% |
BLT/BTC | 0.00000007 | 0.00% |
LCC/BTC | 0.00000050 | 0.00% |
HBIT/BTC | 0.000000000811 | -18.74% |
XQR/BTC | 0.00000022 | -4.35% |
DFN/BTC | 0.00013200 | 0.00% |
AGCOIN/BTC | 0.00000019 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CAKESWAP/BTC | 0.0000000054 | 0.00% |
DGXB/BTC | 0.00000010 | 0.00% |
KAINU/BTC | 0.000000000001 | 0.00% |
ABTC/BTC | 0.01 | 0.00% |
ZEC/BTC | 0.00124404 | -6.68% |
CRFI/BTC | 0.00000233 | 0.00% |
ZCL/BTC | 0.00000228 | 10.14% |
BSV/BTC | 0.00170566 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000016 | -5.88% |
BIS/BTC | 0.00000119 | 0.85% |
OK/BTC | 0.00000045 | -10.00% |
UNN/BTC | 0.00000106 | 0.95% |
UBIT/BTC | 0.00000077 | 0.00% |
CSR/BTC | 0.00000025 | 0.00% |
GHOST/BTC | 0.00001095 | 0.00% |
WICO/BTC | 0.00000179 | 0.00% |
FGC/BTC | 0.0000000038 | 0.00% |
SFD/BTC | 0.00003610 | -54.30% |
AITRA/BTC | 0.00000070 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
GET/BTC | 0.00000031 | 0.00% |
ZIN/BTC | 0.000000008 | 0.00% |
XDNA/BTC | 0.0000000090 | 0.00% |
LSV/BTC | 0.00001999 | 0.00% |
SPAZ/BTC | 0.00000589 | 0.00% |
DAILY/BTC | 0.00000004 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
AEL/BTC | 0.00024904 | -0.00% |
HLP/BTC | 0.00000494 | 0.61% |
MCM/BTC | 0.00000060 | 0.00% |
BYG/BTC | 0.00000016 | 0.00% |
PIVX/BTC | 0.00001528 | 0.00% |
YOC/BTC | 0.0000000036 | -50.68% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000069 | 1.47% |
B1P/BTC | 0.00000004 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000493 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000046 | -11.54% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000573 | -0.17% |
GBYTE/BTC | 0.00045877 | -0.00% |
AUDAX/BTC | 0.000000011 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000063 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
ESRC/BTC | 0.00000053 | -31.17% |
XJP/BTC | 0.00000140 | 0.00% |
BEC/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000064 | -4.48% |
BONO/BTC | 0.00000997 | 0.00% |
HEB/BTC | 0.00001998 | 0.00% |
BUSD/BTC | 0.00004024 | -0.69% |
SLC/BTC | 0.00000033 | 0.00% |
CNX/BTC | 0.00000302 | 0.33% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000894 | 0.00% |
P_W/BTC | 0.00000001 | 0.00% |
VRZ/BTC | 0.00000020 | 0.00% |
ZEN/BTC | 0.00037102 | -8.18% |
BCH/BTC | 0.00541006 | 0.00% |
BLTG/BTC | 0.00000008 | 0.00% |
VAL/BTC | 0.00007295 | 0.00% |
MONGOc/BTC | 0.00000298 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000053 | 1.92% |
RVN/BTC | 0.00000098 | -9.26% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000149 | 0.68% |
42/BTC | 1.19999997 | -0.00% |
NBR/BTC | 0.00000065 | 0.00% |
LHC/BTC | 0.00000010 | -9.09% |
QOGE/BTC | 0.000000040 | 2.56% |
BTCS/BTC | 0.00000249 | 0.40% |
PUT/BTC | 0.000000049 | 0.00% |
XVG/BTC | 0.00000012 | -7.69% |
SMART/BTC | 0.000000023 | 0.00% |
FSCC/BTC | 0.00010193 | 0.00% |
JACK/BTC | 0.00003598 | 0.06% |
AFR/BTC | 0.0000000054 | 1.89% |
BOOT/BTC | 0.00000001 | 0.00% |
WXTC/BTC | 0.000000000001 | 0.00% |
MARS/BTC | 0.00000335 | -0.89% |
NS/BTC | 0.000000036 | 0.00% |
RAM/BTC | 0.000000037 | -2.63% |
CTL/BTC | 0.00000031 | 0.00% |
VECT/BTC | 0.00000002 | 0.00% |
TRL/BTC | 0.00000011 | -8.33% |
EGG/BTC | 0.000000002 | -33.33% |
SVR/BTC | 0.00000028 | 0.00% |
CPAY/BTC | 0.00000408 | 0.00% |
DCY/BTC | 0.000000023 | 0.00% |
GLT/BTC | 0.000000006 | -14.29% |
CHRT/BTC | 0.00000007 | 0.00% |
VSF/BTC | 0.000000000100 | 0.00% |
SORA/BTC | 0.00000012 | 0.00% |
TUSC/BTC | 0.00000000058 | -1.69% |
TREX/BTC | 0.000000000017 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000042 | -2.33% |
MNG/BTC | 0.0000000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000005 | -16.67% |
FSC/BTC | 0.00000011 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.000000019 | -5.00% |
CHESS/BTC | 0.00000649 | 0.15% |
ARION/BTC | 0.000000024 | -4.00% |
LYR/BTC | 0.0000000043 | 0.00% |
MNTIS/BTC | 0.00000052 | -1.89% |
DEQ/BTC | 0.00000008 | 0.00% |
MHSP/BTC | 0.0000000035 | 0.00% |
DOGY/BTC | 0.00000000034 | 3.03% |
ETIT/BTC | 0.000000000500 | 0.00% |
PLURA/BTC | 0.0000000089 | 1.14% |
IBH/BTC | 0.000000188 | 0.00% |
TZC/BTC | 0.000000008 | -11.11% |
SCAP/BTC | 0.00000008 | 0.00% |
ECPN/BTC | 0.0000000002 | 0.00% |
RACH/BTC | 0.00000075 | 0.00% |
MANA/BTC | 0.00003172 | 0.00% |
ZUM/BTC | 0.000000004 | 0.00% |
XFUEL/BTC | 0.000000128 | -0.78% |
XBY/BTC | 0.000000079 | 1.28% |
MONA/BTC | 0.00002066 | -0.05% |
MERI/BTC | 0.000000077 | 1.32% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.00000019 | -5.00% |
CRYN/BTC | 0.85000000 | 0.00% |
VTC/BTC | 0.00000591 | 0.00% |
QRK/BTC | 0.00000007 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.000000007 | 0.00% |
BITCI/BTC | 0.00000017 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000002 | 0.00% |
PAC/BTC | 0.000000007 | 0.00% |
IRA/BTC | 0.000000001000 | 0.00% |
OPN/BTC | 0.00000012 | 0.00% |
GHELP/BTC | 0.000000030 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.000000004 | -20.00% |
ETC/BTC | 0.00112007 | 0.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00044732 | -4.90% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000017 | 0.00% |
NG/BTC | 0.00000022 | 0.00% |
AGCMN/BTC | 0.00000036 | -14.29% |
QMC/BTC | 0.00000096 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00001980 | -0.10% |
CCX/BTC | 0.00000253 | -0.78% |
ETN/BTC | 0.00000008 | 0.00% |
KEMA/BTC | 0.000000009 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000046 | -2.13% |
VECO/BTC | 0.000000024 | 4.35% |
BSH/BTC | 0.00008529 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00002621 | 0.04% |
RNL/BTC | 0.00000007 | -12.50% |
EMC/BTC | 0.0000001500 | 0.00% |
XPC/BTC | 0.00000000065 | -14.47% |
MARTK/BTC | 0.000000079 | -26.85% |
VN/BTC | 0.00000006 | 0.00% |
BPCN/BTC | 1.10000000 | 0.00% |
DXF/BTC | 0.00000054 | 1.89% |
JBC/BTC | 0.00000000 | 0% |
CBIZ/BTC | 0.000000000004 | 0.00% |
WXC/BTC | 0.000000018 | 0.00% |
GPC/BTC | 0.00000008 | 0.00% |
TNET/BTC | 0.00000014 | 0.00% |
YEP/BTC | 0.00001100 | 0.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
XEMX/BTC | 0.00000008 | 0.00% |
ISHA/BTC | 0.000000001 | 0.00% |
FRED/BTC | 0.000000017 | 0.00% |
KMD/BTC | 0.00000967 | 0.00% |
ICH/BTC | 0.00000004 | 0.00% |
STREAM/BTC | 0.00000002 | 0.00% |
STRMS/BTC | 0.00000046 | 0.00% |
DOGE/BTC | 0.00000219 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000090 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
XIT/BTC | 0.00000025 | 0.00% |
BTB/BTC | 0.000000037 | 0.00% |
XCZ/BTC | 0.00000001 | 0.00% |
SPORE/BTC | 0.00000498 | 0.00% |
DAILYS/BTC | 0.00000001 | 0.00% |
JBIT/BTC | 0.000000000092 | 0.00% |
MPAY/BTC | 0.000000046 | 0.00% |
PASC/BTC | 0.00000024 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
MINTD/BTC | 0.00000003 | 0.00% |
JUMBO/BTC | 0.00000009 | 0.00% |
PTX/BTC | 0.00000010 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000020 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000369 | -10.22% |
BLIB/BTC | 0.00000008 | 0.00% |
DASH/BTC | 0.00201603 | -3.22% |
VEGI/BTC | 0.000000010 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000050 | 6.38% |
TRD/BTC | 0.00000002 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
DCW/BTC | 0.00000050 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
HOSP/BTC | 0.00000020 | 0.00% |
MCN/BTC | 0.000000010 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000029 | 0.00% |
IMG/BTC | 0.000000078 | 0.00% |
RHOX/BTC | 0.00000001 | 0.00% |
BAZZ/BTC | 0.000000010 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000019 | 0.00% |
TFG1/BTC | 0.00000089 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000329 | 0.00% |
FIRO/BTC | 0.00008534 | 0.00% |
XRP/BTC | 0.00001393 | -3.67% |
EOS/BTC | 0.00004245 | -1.83% |
ADA/BTC | 0.00002049 | 0.00% |
WAVES/BTC | 0.00007885 | -8.35% |
GUSD/BTC | 0.00004100 | 0.00% |
BSVG/BTC | 0.00000005 | 0.00% |
ODEX/BTC | 0.0000000001 | 0.00% |
USDC/BTC | 0.00004100 | 0.00% |
USDP/BTC | 0.00004100 | 0.00% |
OKB/BTC | 0.00172406 | 0.00% |
HT/BTC | 0.00016574 | -0.01% |
BUDZ/BTC | 0.00000009 | 0.00% |
BTRL/BTC | 0.00003997 | 0.00% |
Temporarily no data |
Buy AFR
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00281819 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:6,153,097.429 AFR
Price | Volume | Total |
---|