Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AFR/BTC: Buy or sell Afreum for bitcoin
LAST PRICE:0.000000004000  Buying Price: 0.000000003900  Selling Price: 0.000000005000  Highest Price:0.000000004900  Lowest Price:0.000000004000  24H CHANGE: -18.37%  24H VOLUME:42434842 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AFR/BTC

Type Price Volume Total
Buy 0.0000000040 132,390.000 0.0005295600
Sell 0.0000000048 826,098.000 0.0039652704
Buy 0.0000000041 343,784.000 0.0014095144
Buy 0.0000000041 886,046.000 0.0036327886
Buy 0.0000000041 633,509.000 0.0025973869
Sell 0.0000000048 786,424.000 0.0037748352
Sell 0.0000000049 188,867.000 0.0009254483
Sell 0.0000000048 848,020.000 0.0040704960
Buy 0.0000000040 308,417.000 0.0012336680
Sell 0.0000000049 949,156.000 0.0046508644
Sell 0.0000000048 331,871.000 0.0015929808
Buy 0.0000000041 740,028.000 0.0030341148
Buy 0.0000000040 918,114.000 0.0036724560
Sell 0.0000000049 638,541.000 0.0031288509
Sell 0.0000000048 712,734.000 0.0034211232
Sell 0.0000000049 133,193.000 0.0006526457
Sell 0.0000000049 692,624.000 0.0033938576
Sell 0.0000000049 781,056.000 0.0038271744
Buy 0.0000000041 507,548.000 0.0020809468
Buy 0.0000000041 555,723.000 0.0022784643
Sell 0.0000000048 617,263.000 0.0029628624
Buy 0.0000000040 743,297.000 0.0029731880
Sell 0.0000000049 396,821.000 0.0019444229
Sell 0.0000000049 476,858.000 0.0023366042
Buy 0.0000000041 792,964.000 0.0032511524
Sell 0.0000000048 231,907.000 0.0011131536
Sell 0.0000000049 1,065,923.000 0.0052230227
Buy 0.0000000040 1,093,534.000 0.0043741360
Buy 0.0000000040 1,087,846.000 0.0043513840
Sell 0.0000000049 563,830.000 0.0027627670
Sell 0.0000000049 499,237.000 0.0024462613
Sell 0.0000000048 596,596.000 0.0028636608
Buy 0.0000000040 255,524.000 0.0010220960
Sell 0.0000000049 652,988.000 0.0031996412
Sell 0.0000000048 805,706.000 0.0038673888
Buy 0.0000000041 709,001.000 0.0029069041
Buy 0.0000000040 781,607.000 0.0031264280
Buy 0.0000000041 775,482.000 0.0031794762
Buy 0.0000000040 703,968.000 0.0028158720
Buy 0.0000000041 126,427.000 0.0005183507
Sell 0.0000000048 1,064,593.000 0.0051100464
Sell 0.0000000049 269,008.000 0.0013181392
Sell 0.0000000048 875,614.000 0.0042029472
Sell 0.0000000048 286,391.000 0.0013746768
Buy 0.0000000041 492,746.000 0.0020202586
Buy 0.0000000041 117,002.000 0.0004797082
Sell 0.0000000049 279,094.000 0.0013675606
Sell 0.0000000049 267,876.000 0.0013125924
Sell 0.0000000048 343,683.000 0.0016496784
Sell 0.0000000048 320,778.000 0.0015397344
Sell 0.0000000048 1,066,868.000 0.0051209664
Buy 0.0000000040 840,921.000 0.0033636840
Buy 0.0000000041 922,307.000 0.0037814587
Sell 0.0000000048 135,444.000 0.0006501312
Sell 0.0000000049 420,028.000 0.0020581372
Sell 0.0000000049 223,342.000 0.0010943758
Buy 0.0000000041 362,135.000 0.0014847535
Buy 0.0000000041 590,427.000 0.0024207507
Sell 0.0000000049 724,187.000 0.0035485163
Buy 0.0000000040 949,394.000 0.0037975760

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000969 0.00%
RVN/BTC 0.00000018 0.00%
LTC/BTC 0.00083996 0.00%
FDUSD/BTC 0.00000924 0.00%
DGB/BTC 0.00000007 -12.50%
BNB/BTC 0.00629295 -0.00%
CHESS/BTC 0.00000106 0.95%
MARS/BTC 0.00000087 1.16%
ZEC/BTC 0.00040399 -6.66%
PIRATE/BTC 0.00000020 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 0.00%
INF/BTC 0.00000010 -9.09%
XMR/BTC 0.00309793 -0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000020 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000016 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000007 0.00%
ZEN/BTC 0.00009612 -0.03%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000006 20.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 0.00%
PUT/BTC 0.0000000023 9.52%
ZCL/BTC 0.00000062 -3.12%
XVG/BTC 0.000000064 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000049 2.08%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000040 -18.37%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 50.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 1.39999997 0.00%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000324 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000089 1.14%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 0.00%
SCSX/BTC 0.00000056 -1.75%
SORA/BTC 0.00000014 0.00%
EUUS/BTC 1.14646000 -0.40%
ETH/BTC 0.02389098 -2.68%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 -14.29%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000068 0.00%
XBY/BTC 0.000000068 0.00%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000043 0.00%
VTC/BTC 0.00000073 -1.35%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 4.55%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00007202 -0.04%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000397 4.20%
ETN/BTC 0.000000018 5.88%
YCE/BTC 0.000000016 -5.88%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.87225000 0.40%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 50.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 -0.92%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000011 0.00%
DASH/BTC 0.00019265 -0.02%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.05%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy AFR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell AFR

AFR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00177696 BTC

Price Volume Total

Sell Orders TOTAL：3,682,890.239 AFR

Price Volume Total