Trade History AFR/BTC
Type | Price | Volume | Total |
---|
Buy | 0.0000000182 | 1,033,827.000 | 0.0188156514 |
---|---|---|---|
Sell | 0.0000000184 | 635,511.000 | 0.0116934024 |
Buy | 0.0000000210 | 11,000.000 | 0.0002310000 |
Sell | 0.0000000238 | 805,251.000 | 0.0191649738 |
Sell | 0.0000000239 | 395,990.000 | 0.0094641610 |
Sell | 0.0000000238 | 198,748.000 | 0.0047302024 |
Sell | 0.0000000239 | 754,623.000 | 0.0180354897 |
Sell | 0.0000000238 | 121,020.000 | 0.0028802760 |
Buy | 0.0000000211 | 112,029.000 | 0.0023638119 |
Sell | 0.0000000238 | 951,277.000 | 0.0226403926 |
Sell | 0.0000000239 | 683,847.000 | 0.0163439433 |
Sell | 0.0000000239 | 808,108.000 | 0.0193137812 |
Buy | 0.0000000211 | 612,490.000 | 0.0129235390 |
Sell | 0.0000000238 | 143,718.000 | 0.0034204884 |
Buy | 0.0000000211 | 320,001.000 | 0.0067520211 |
Sell | 0.0000000238 | 691,661.000 | 0.0164615318 |
Sell | 0.0000000239 | 216,494.000 | 0.0051742066 |
Buy | 0.0000000212 | 128,200.000 | 0.0027178400 |
Sell | 0.0000000238 | 1,085,183.000 | 0.0258273554 |
Sell | 0.0000000239 | 706,208.000 | 0.0168783712 |
Buy | 0.0000000212 | 823,184.000 | 0.0174515008 |
Buy | 0.0000000211 | 932,420.000 | 0.0196740620 |
Sell | 0.0000000238 | 902,622.000 | 0.0214824036 |
Buy | 0.0000000211 | 228,074.000 | 0.0048123614 |
Sell | 0.0000000238 | 946,936.000 | 0.0225370768 |
Sell | 0.0000000239 | 141,707.000 | 0.0033867973 |
Buy | 0.0000000211 | 337,774.000 | 0.0071270314 |
Sell | 0.0000000239 | 658,276.000 | 0.0157327964 |
Sell | 0.0000000238 | 1,062,272.000 | 0.0252820736 |
Buy | 0.0000000212 | 1,038,073.000 | 0.0220071476 |
Sell | 0.0000000238 | 870,083.000 | 0.0207079754 |
Sell | 0.0000000238 | 883,948.000 | 0.0210379624 |
Buy | 0.0000000211 | 785,941.000 | 0.0165833551 |
Sell | 0.0000000239 | 722,891.000 | 0.0172770949 |
Sell | 0.0000000238 | 952,100.000 | 0.0226599800 |
Sell | 0.0000000238 | 193,214.000 | 0.0045984932 |
Sell | 0.0000000239 | 466,946.000 | 0.0111600094 |
Buy | 0.0000000211 | 653,906.000 | 0.0137974166 |
Buy | 0.0000000211 | 900,165.000 | 0.0189934815 |
Sell | 0.0000000239 | 232,152.000 | 0.0055484328 |
Buy | 0.0000000212 | 299,596.000 | 0.0063514352 |
Sell | 0.0000000238 | 808,111.000 | 0.0192330418 |
Sell | 0.0000000238 | 421,130.000 | 0.0100228940 |
Sell | 0.0000000238 | 149,051.000 | 0.0035474138 |
Buy | 0.0000000211 | 1,039,566.000 | 0.0219348426 |
Sell | 0.0000000238 | 1,089,093.000 | 0.0259204134 |
Buy | 0.0000000212 | 279,793.000 | 0.0059316116 |
Sell | 0.0000000238 | 366,382.000 | 0.0087198916 |
Sell | 0.0000000238 | 587,461.000 | 0.0139815718 |
Buy | 0.0000000212 | 387,240.000 | 0.0082094880 |
Buy | 0.0000000212 | 749,475.000 | 0.0158888700 |
Sell | 0.0000000238 | 165,906.000 | 0.0039485628 |
Sell | 0.0000000238 | 399,737.000 | 0.0095137406 |
Sell | 0.0000000239 | 201,465.000 | 0.0048150135 |
Buy | 0.0000000212 | 221,370.000 | 0.0046930440 |
Buy | 0.0000000211 | 948,754.000 | 0.0200187094 |
Buy | 0.0000000212 | 609,482.000 | 0.0129210184 |
Buy | 0.0000000211 | 561,510.000 | 0.0118478610 |
Sell | 0.0000000239 | 429,061.000 | 0.0102545579 |
Buy | 0.0000000211 | 163,147.000 | 0.0034424017 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000188 | -0.53% |
MARS/BTC | 0.00000072 | 2.86% |
USDT/BTC | 0.00001589 | 3.32% |
LTC/BTC | 0.00134997 | -0.00% |
BNB/BTC | 0.00941802 | -0.00% |
VECO/BTC | 0.000000020 | 0.00% |
DIBC/BTC | 0.00000001 | 0.00% |
TRX/BTC | 0.00000169 | 0.00% |
FNB/BTC | 0.00001908 | -0.05% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000197 | -0.51% |
GLEEC/BTC | 0.00000015 | -16.67% |
ZEC/BTC | 0.00035825 | -1.27% |
OK/BTC | 0.00000009 | -1.03% |
PIRATE/BTC | 0.00000034 | 9.68% |
CICC/BTC | 0.00000234 | 0.43% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024700 | -0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.93% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000299 | 0.34% |
OUSE/BTC | 0.000000000169 | 0.00% |
SV7/BTC | 0.00000085 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183197 | -0.00% |
DGB/BTC | 0.00000020 | -4.76% |
YOC/BTC | 0.0000000008 | 33.33% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000016 | -5.88% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000053 | 10.42% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 5.88% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000337 | -0.59% |
GBYTE/BTC | 0.00028180 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | 0.00% |
ESRC/BTC | 0.00000018 | -5.26% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000066 | 4.76% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00016746 | 0.02% |
BCH/BTC | 0.00646966 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002941 | -0.07% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000072 | 1.41% |
RVN/BTC | 0.00000054 | -3.57% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 14.29% |
42/BTC | 0.67999998 | -0.00% |
NBR/BTC | 0.00000014 | 7.69% |
LHC/BTC | 0.000000008 | 0.00% |
QOGE/BTC | 0.000000003 | 50.00% |
BTCS/BTC | 0.00000039 | 0.00% |
PUT/BTC | 0.0000000104 | -4.59% |
XVG/BTC | 0.00000009 | 0.00% |
SMART/BTC | 0.000000001 | -50.00% |
FSCC/BTC | 0.00000999 | 0.00% |
JACK/BTC | 0.00003596 | -0.06% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000182 | -23.53% |
NS/BTC | 0.000000008 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000019 | -5.00% |
VECT/BTC | 0.00005197 | -0.02% |
TRL/BTC | 0.00000009 | -10.00% |
EGG/BTC | 0.0000000018 | 0.00% |
DOGES/BTC | 0.00008489 | 0.01% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 12.50% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000014 | -12.50% |
XQR/BTC | 0.00000005 | -16.67% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.00% |
DCY/BTC | 0.000000003 | 0.00% |
SORA/BTC | 0.00000073 | -6.41% |
ETH/BTC | 0.04885004 | -0.79% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000205 | 0.49% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | -8.33% |
BIS/BTC | 0.00000031 | -3.12% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004007 | -0.07% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000008 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 1.28% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 12.50% |
CHESS/BTC | 0.00000303 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | 0.00% |
DEQ/BTC | 0.000000024 | 4.35% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000059 | 0.00% |
TZC/BTC | 0.0000000018 | 0.00% |
SCAP/BTC | 0.00000005 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | -5.56% |
XBY/BTC | 0.000000018 | 5.88% |
MONA/BTC | 0.00000588 | 0.00% |
MERI/BTC | 0.000000010 | 11.11% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000066 | 1.54% |
VTC/BTC | 0.00000090 | -6.25% |
QRK/BTC | 0.000000040 | -31.03% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000070 | 1.45% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 33.33% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028737 | -5.09% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000022 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000900 | 0.11% |
ETN/BTC | 0.00000006 | -1.56% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000022 | 15.79% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000135 | 0.00% |
MARTK/BTC | 0.000000002 | -33.33% |
DRC/BTC | 0.000000079 | 1.28% |
TNET/BTC | 0.00000008 | 14.29% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000014 | -6.67% |
KMD/BTC | 0.00000657 | 0.15% |
ICH/BTC | 0.00000005 | 66.67% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | -0.48% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 15.62% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 3.70% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 0.00% |
DASH/BTC | 0.00049999 | 0.01% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000118 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000003 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002933 | 0.00% |
XRP/BTC | 0.00000859 | 0.12% |
EOS/BTC | 0.00001445 | 0.00% |
ADA/BTC | 0.00000943 | 7.53% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.13% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy AFR
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.0456784 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:3,607,886.995 AFR
Price | Volume | Total |
---|