Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AFR/BTC: Buy or sell Afreum for bitcoin
LAST PRICE:0.000000005600  Buying Price: 0.000000005100  Selling Price: 0.000000005700  Highest Price:0.000000005600  Lowest Price:0.000000005200  24H CHANGE: 0.00%  24H VOLUME:46224730 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AFR/BTC

Type Price Volume Total
Sell 0.0000000056 729,220.000 0.0040836320
Sell 0.0000000056 1,027,264.000 0.0057526784
Sell 0.0000000056 194,692.000 0.0010902752
Buy 0.0000000053 299,897.000 0.0015894541
Sell 0.0000000055 1,080,313.000 0.0059417215
Sell 0.0000000056 1,084,937.000 0.0060756472
Buy 0.0000000053 283,945.000 0.0015049085
Sell 0.0000000056 480,526.000 0.0026909456
Buy 0.0000000053 763,197.000 0.0040449441
Sell 0.0000000056 131,658.000 0.0007372848
Sell 0.0000000056 256,741.000 0.0014377496
Buy 0.0000000052 729,847.000 0.0037952044
Sell 0.0000000056 714,660.000 0.0040020960
Buy 0.0000000052 598,966.000 0.0031146232
Buy 0.0000000053 1,006,458.000 0.0053342274
Sell 0.0000000055 311,386.000 0.0017126230
Sell 0.0000000055 754,991.000 0.0041524505
Sell 0.0000000056 238,050.000 0.0013330800
Buy 0.0000000053 146,372.000 0.0007757716
Sell 0.0000000055 245,858.000 0.0013522190
Buy 0.0000000053 260,086.000 0.0013784558
Sell 0.0000000055 1,094,048.000 0.0060172640
Sell 0.0000000055 183,182.000 0.0010075010
Buy 0.0000000052 674,352.000 0.0035066304
Sell 0.0000000055 711,827.000 0.0039150485
Sell 0.0000000055 1,088,007.000 0.0059840385
Buy 0.0000000052 955,309.000 0.0049676068
Sell 0.0000000055 1,053,437.000 0.0057939035
Buy 0.0000000053 965,694.000 0.0051181782
Sell 0.0000000056 340,196.000 0.0019050976
Sell 0.0000000056 963,208.000 0.0053939648
Sell 0.0000000055 946,708.000 0.0052068940
Sell 0.0000000055 596,298.000 0.0032796390
Sell 0.0000000055 143,858.000 0.0007912190
Sell 0.0000000056 605,825.000 0.0033926200
Buy 0.0000000052 198,688.000 0.0010331776
Sell 0.0000000056 818,424.000 0.0045831744
Buy 0.0000000052 651,253.000 0.0033865156
Sell 0.0000000056 574,459.000 0.0032169704
Sell 0.0000000056 647,744.000 0.0036273664
Sell 0.0000000055 270,496.000 0.0014877280
Sell 0.0000000056 386,018.000 0.0021617008
Buy 0.0000000053 306,349.000 0.0016236497
Sell 0.0000000056 288,256.000 0.0016142336
Sell 0.0000000056 837,984.000 0.0046927104
Sell 0.0000000055 812,732.000 0.0044700260
Buy 0.0000000053 654,848.000 0.0034706944
Buy 0.0000000052 619,531.000 0.0032215612
Sell 0.0000000056 1,077,640.000 0.0060347840
Sell 0.0000000056 937,645.000 0.0052508120
Buy 0.0000000052 255,006.000 0.0013260312
Sell 0.0000000056 330,946.000 0.0018532976
Sell 0.0000000055 141,047.000 0.0007757585
Sell 0.0000000055 439,904.000 0.0024194720
Sell 0.0000000055 840,160.000 0.0046208800
Buy 0.0000000053 359,049.000 0.0019029597
Buy 0.0000000052 911,478.000 0.0047396856
Buy 0.0000000053 884,583.000 0.0046882899
Buy 0.0000000052 1,044,537.000 0.0054315924
Buy 0.0000000052 863,936.000 0.0044924672

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
LTC/BTC 0.00259080 0.38%
TRX/BTC 0.00000295 -2.64%
BNB/BTC 0.01329999 -1.23%
MARS/BTC 0.00000348 -0.85%
MDDN/BTC 0.00001983 2.01%
CTL/BTC 0.00000058 0.00%
PUT/BTC 0.00000005 -16.67%
USDT/BTC 0.00004268 -0.02%
ETH/BTC 0.08072905 3.39%
XMR/BTC 0.00661505 0.00%
YEAR/BTC 0.00000063 5.00%
VECT/BTC 0.01259993 0.00%
CHESS/BTC 0.00000153 -0.65%
PIRATE/BTC 0.00000033 0.00%
ARION/BTC 0.00000002 0.00%
SIGNA/BTC 0.00000015 0.00%
FSCC/BTC 0.00008624 0.00%
CDEX/BTC 0.0000000017 6.25%
TRL/BTC 0.00000053 0.00%
42/BTC 1.99999999 52.67%
BPCN/BTC 7.19999999 0.00%
DXF/BTC 0.00000058 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000039 34.48%
XCZ/BTC 0.00000003 50.00%
CBIZ/BTC 0.000000000078 0.00%
RNL/BTC 0.00000012 -7.69%
JACK/BTC 0.00001797 0.06%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000072 -1.37%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000001 0.00%
INF/BTC 0.000000039 0.00%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000085 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000099 1.02%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000068 0.00%
DRC/BTC 0.00000027 0.00%
AGE/BTC 0.00000014 7.69%
PLURA/BTC 0.000000006 20.00%
HBIT/BTC 0.000000000161 -54.13%
HNC/BTC 0.00000048 -2.04%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.02%
BSK/BTC 0.00000699 0.00%
MOOND/BTC 0.00000298 0.34%
OUSE/BTC 0.000000006598 0.00%
FS/BTC 0.000000011 0.00%
MEME/BTC 0.00001738 0.29%
PSULE/BTC 0.000000999 0.00%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000002 0.00%
FNB/BTC 0.00002992 -0.03%
CSR/BTC 0.00039998 -0.00%
ICH/BTC 0.00000022 -4.35%
LOG/BTC 0.00007999 0.00%
STP/BTC 0.00000209 0.48%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00015996 0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 0.00%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000037 -7.50%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013298 -0.01%
YPLX/BTC 0.00000278 0.00%
IBH/BTC 0.00000000 0%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 0.00%
CAKESWAP/BTC 0.0000000099 1.02%
DGXB/BTC 0.00000228 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00324752 -1.35%
CRFI/BTC 0.00002998 0.00%
ZCL/BTC 0.00000211 0.00%
BSV/BTC 0.00259337 0.00%
PIASA/BTC 0.00000038 -2.56%
ILC/BTC 0.00000033 -2.94%
BIS/BTC 0.00000599 0.00%
OK/BTC 0.00000015 7.14%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
MARTK/BTC 0.00000012 33.33%
HLP/BTC 0.00000898 0.11%
GHOST/BTC 0.00001098 -0.09%
FGC/BTC 0.0000000088 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011987 -0.01%
AITRA/BTC 0.00000345 -0.29%
MCM/BTC 0.00000151 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000009 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001998 -0.05%
SPAZ/BTC 0.00000588 0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024903 0.00%
BYG/BTC 0.00007992 0.00%
PIVX/BTC 0.00000744 -0.40%
YOC/BTC 0.000000004 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000857 -0.12%
BELL/BTC 0.00000003 -25.00%
B1P/BTC 0.00000006 -14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002299 0.04%
BITC/BTC 0.000000038 -2.56%
PYRK/BTC 0.00000001 0.00%
NBXC/BTC 0.000000007 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002298 -0.04%
GBYTE/BTC 0.00045878 0.00%
AUDAX/BTC 0.000000031 -3.12%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 -2.70%
BPS/BTC 0.00000214 0.47%
DCNTR/BTC 0.00000199 0.51%
ESRC/BTC 0.00000497 0.00%
XJP/BTC 0.00000198 0.00%
BEC/BTC 0.00000010 -9.09%
SCAP/BTC 0.00000008 14.29%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00004161 -0.10%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000225 0.00%
SLC/BTC 0.00000034 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00090209 0.56%
BCH/BTC 0.00594004 0.00%
TUBE/BTC 0.00000009 0.00%
BLTG/BTC 0.00000008 0.00%
ARMS/BTC 0.00000013 0.00%
VAL/BTC 0.00009196 0.05%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000004 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 100.00%
JBX/BTC 0.000000009 0.00%
XLT/BTC 0.00000115 -0.86%
NS/BTC 0.000000025 177.78%
LHC/BTC 0.00000084 -1.18%
QOGE/BTC 0.00000004 33.33%
SMART/BTC 0.000000050 0.00%
AFR/BTC 0.0000000056 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000005 -16.67%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000415 0.00%
DCY/BTC 0.00000002 0.00%
GLT/BTC 0.000000012 0.00%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000017 21.43%
TUSC/BTC 0.0000000002 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000051 0.00%
MTNS/BTC 0.000000007 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 3.57%
FSC/BTC 0.00000088 0.00%
WXC/BTC 0.00000006 -14.29%
DOLLAR/BTC 0.00000097 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000039 0.00%
MNTIS/BTC 0.00000096 1.05%
LYR/BTC 0.0000000063 1.61%
DEQ/BTC 0.00000012 0.00%
MHSP/BTC 0.000000007 -12.50%
DOGY/BTC 0.0000000003 0.00%
ETIT/BTC 0.000000003797 -0.03%
TZC/BTC 0.000000016 6.67%
ZUM/BTC 0.000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.00%
DDK/BTC 0.00000897 0.00%
MONA/BTC 0.00002363 0.00%
MERI/BTC 0.00000012 0.00%
TFTN/BTC 0.00000002 100.00%
FTC/BTC 0.00000027 -3.57%
CRYN/BTC 0.58999998 0.00%
VTC/BTC 0.00000661 0.00%
QRK/BTC 0.00000013 8.33%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000009 0.00%
BITCI/BTC 0.00000029 0.00%
XGS/BTC 0.00000011 -8.33%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.000000029 3.57%
XVG/BTC 0.00000017 -5.56%
IRA/BTC 0.000000003000 0.00%
OPN/BTC 0.00000002 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000006 0.00%
ETC/BTC 0.00177209 -2.47%
1X2/BTC 0.00000495 -0.80%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00049307 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 200.00%
NG/BTC 0.00000033 3.12%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000056 0.00%
AGCMN/BTC 0.00000192 3.23%
QMC/BTC 0.00000449 0.22%
GJCO/BTC 0.00000039 -11.36%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001543 0.00%
CCX/BTC 0.00000829 -0.48%
ETN/BTC 0.00000015 0.00%
KEMA/BTC 0.000000019 5.56%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000088 -1.12%
VECO/BTC 0.00000004 0.00%
BSH/BTC 0.00007337 5.30%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000013 -7.14%
GPC/BTC 0.00000052 0.00%
TNET/BTC 0.00000055 -5.17%
YEP/BTC 0.00009998 -0.01%
FRED/BTC 0.000000017 0.00%
STREAM/BTC 0.00000002 -33.33%
KMD/BTC 0.00001335 0.00%
STRMS/BTC 0.00000047 2.17%
DOGE/BTC 0.00000268 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000004 0.00%
FLDC/BTC 0.00000020 17.65%
BTTR/BTC 0.00000992 -0.10%
XIT/BTC 0.00000025 -10.71%
BTB/BTC 0.00000009 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000057 1.79%
INSN/BTC 0.00000012 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 -0.12%
APR/BTC 0.00000004 33.33%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000005 -16.67%
HELP/BTC 0.00000178 3.49%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000620 -1.12%
BLIB/BTC 0.00000008 14.29%
DASH/BTC 0.00243254 -0.08%
VEGI/BTC 0.000000030 -25.00%
CRCL/BTC 0.000000009989 0.00%
GALI/BTC 0.00000012 -7.69%
SCSX/BTC 0.00000036 -35.71%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007995 -0.03%
DCW/BTC 0.00000138 3.76%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000053 -1.85%
MCC/BTC 0.000000019 5.56%
IMG/BTC 0.00000008 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000092 -1.08%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000574 0.17%
FIRO/BTC 0.00013056 2.35%
XRP/BTC 0.00001570 0.06%
EOS/BTC 0.00005446 -0.02%
ADA/BTC 0.00002247 0.00%
WAVES/BTC 0.00025364 0.00%
GUSD/BTC 0.00004155 -0.10%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004169 0.00%
USDP/BTC 0.00004169 0.05%
OKB/BTC 0.00080638 0.00%
HT/BTC 0.00018719 0.00%
RVN/BTC 0.00000167 -0.60%
BUDZ/BTC 0.00000009 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy AFR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell AFR

AFR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.002008 BTC

Price Volume Total

Sell Orders TOTAL:8,638,189.329 AFR

Price Volume Total