Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AFR/BTC: Buy or sell Afreum for bitcoin
LAST PRICE:0.0000000101  Buying Price: 0.0000000100  Selling Price: 0.0000000110  Highest Price:0.0000000109  Lowest Price:0.0000000101  24H CHANGE: -0.98%  24H VOLUME:44801867 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AFR/BTC

Type Price Volume Total
Buy 0.0000000101 578,962.000 0.0058475162
Buy 0.0000000101 1,058,430.000 0.0106901430
Sell 0.0000000109 848,247.000 0.0092458923
Sell 0.0000000108 1,007,424.000 0.0108801792
Sell 0.0000000108 930,186.000 0.0100460088
Sell 0.0000000108 877,598.000 0.0094780584
Sell 0.0000000109 871,435.000 0.0094986415
Buy 0.0000000101 877,144.000 0.0088591544
Buy 0.0000000101 263,890.000 0.0026652890
Sell 0.0000000109 284,979.000 0.0031062711
Sell 0.0000000108 382,651.000 0.0041326308
Sell 0.0000000108 129,442.000 0.0013979736
Sell 0.0000000108 720,043.000 0.0077764644
Buy 0.0000000102 1,012,007.000 0.0103224714
Buy 0.0000000101 264,937.000 0.0026758637
Sell 0.0000000108 483,020.000 0.0052166160
Sell 0.0000000108 494,805.000 0.0053438940
Sell 0.0000000109 1,032,437.000 0.0112535633
Sell 0.0000000108 823,723.000 0.0088962084
Sell 0.0000000109 790,105.000 0.0086121445
Sell 0.0000000108 578,880.000 0.0062519040
Buy 0.0000000101 1,076,530.000 0.0108729530
Sell 0.0000000109 752,344.000 0.0082005496
Sell 0.0000000109 572,542.000 0.0062407078
Sell 0.0000000108 993,603.000 0.0107309124
Buy 0.0000000102 244,473.000 0.0024936246
Sell 0.0000000108 397,987.000 0.0042982596
Sell 0.0000000108 198,428.000 0.0021430224
Buy 0.0000000101 441,760.000 0.0044617760
Sell 0.0000000109 857,445.000 0.0093461505
Sell 0.0000000108 671,403.000 0.0072511524
Sell 0.0000000108 841,790.000 0.0090913320
Sell 0.0000000109 722,120.000 0.0078711080
Sell 0.0000000109 548,965.000 0.0059837185
Sell 0.0000000108 765,231.000 0.0082644948
Sell 0.0000000109 623,862.000 0.0068000958
Sell 0.0000000109 565,737.000 0.0061665333
Buy 0.0000000102 681,197.000 0.0069482094
Sell 0.0000000108 343,688.000 0.0037118304
Sell 0.0000000109 903,711.000 0.0098504499
Buy 0.0000000101 177,974.000 0.0017975374
Sell 0.0000000108 696,180.000 0.0075187440
Buy 0.0000000101 263,979.000 0.0026661879
Sell 0.0000000108 286,124.000 0.0030901392
Sell 0.0000000108 706,445.000 0.0076296060
Sell 0.0000000108 600,299.000 0.0064832292
Buy 0.0000000102 1,007,599.000 0.0102775098
Sell 0.0000000109 527,354.000 0.0057481586
Buy 0.0000000102 1,087,390.000 0.0110913780
Sell 0.0000000109 556,406.000 0.0060648254
Sell 0.0000000109 222,950.000 0.0024301550
Sell 0.0000000108 336,762.000 0.0036370296
Sell 0.0000000109 393,422.000 0.0042882998
Sell 0.0000000108 470,624.000 0.0050827392
Buy 0.0000000101 323,450.000 0.0032668450
Sell 0.0000000108 641,987.000 0.0069334596
Sell 0.0000000109 174,599.000 0.0019031291
Sell 0.0000000109 946,735.000 0.0103194115
Sell 0.0000000109 182,224.000 0.0019862416
Sell 0.0000000109 238,172.000 0.0025960748

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001205 0.08%
RVN/BTC 0.00000012 -7.69%
LTC/BTC 0.00091307 0.00%
FDUSD/BTC 0.00001184 0.08%
DGB/BTC 0.00000012 0.00%
BNB/BTC 0.00704997 0.00%
CHESS/BTC 0.00000126 0.00%
MARS/BTC 0.00000087 -7.45%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13748000 -0.01%
ZEC/BTC 0.00037674 0.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017018 -0.01%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000049 0.00%
INF/BTC 0.00000007 16.67%
XMR/BTC 0.00229994 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000025 0.00%
BLOCK/BTC 0.00000024 0.00%
BITC/BTC 0.000000018 5.88%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000024 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 0.00%
ZEN/BTC 0.00009616 0.01%
VAL/BTC 0.00001596 -0.19%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000016 0.00%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000029 0.00%
ZCL/BTC 0.00000079 1.28%
XVG/BTC 0.000000054 0.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000069 0.00%
SMART/BTC 0.0000000000 0%
JACK/BTC 0.00024158 0.01%
AFR/BTC 0.0000000101 -0.98%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 1.73999999 -1.07%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00000111 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000288 -0.35%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000011 37.50%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000020 5.26%
ETH/BTC 0.01888506 -0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000017 0.00%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000004 0.00%
MNTIS/BTC 0.00000063 -1.56%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000083 0.00%
XFUEL/BTC 0.000000063 -1.56%
XBY/BTC 0.000000064 0.00%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000047 0.00%
VTC/BTC 0.00000086 1.18%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000013 0.00%
HNC/BTC 0.00000009 12.50%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000017 6.25%
NEO/BTC 0.00015168 0.10%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000395 0.25%
ETN/BTC 0.000000022 15.79%
YCE/BTC 0.000000018 125.00%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.87913600 0.01%
XPC/BTC 0.00000000280 -3.45%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000220 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 -11.11%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000013 -7.14%
SKY/BTC 0.00000015 -25.00%
DASH/BTC 0.00024746 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000012 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.05%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000764 -0.78%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 -0.00%
Temporarily no data

Buy AFR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell AFR

AFR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01937616 BTC

Price Volume Total

Sell Orders TOTAL：3,607,009.795 AFR

Price Volume Total