Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AFR/BTC: Buy or sell Afreum for bitcoin
LAST PRICE:0.0000000148  Buying Price: 0.0000000127  Selling Price: 0.0000000150  Highest Price:0.0000000149  Lowest Price:0.0000000128  24H CHANGE: 15.62%  24H VOLUME:41088658 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AFR/BTC

Type Price Volume Total
Sell 0.0000000148 994,885.000 0.0147242980
Buy 0.0000000129 392,227.000 0.0050597283
Sell 0.0000000149 477,660.000 0.0071171340
Buy 0.0000000129 645,937.000 0.0083325873
Buy 0.0000000128 639,807.000 0.0081895296
Sell 0.0000000148 358,401.000 0.0053043348
Buy 0.0000000129 948,736.000 0.0122386944
Buy 0.0000000129 1,026,057.000 0.0132361353
Sell 0.0000000148 387,760.000 0.0057388480
Buy 0.0000000128 377,749.000 0.0048351872
Buy 0.0000000128 431,950.000 0.0055289600
Buy 0.0000000129 871,733.000 0.0112453557
Sell 0.0000000149 902,922.000 0.0134535378
Buy 0.0000000128 209,296.000 0.0026789888
Sell 0.0000000148 947,327.000 0.0140204396
Sell 0.0000000148 918,669.000 0.0135963012
Sell 0.0000000148 663,693.000 0.0098226564
Buy 0.0000000129 476,368.000 0.0061451472
Buy 0.0000000128 409,310.000 0.0052391680
Sell 0.0000000149 474,773.000 0.0070741177
Buy 0.0000000128 455,216.000 0.0058267648
Sell 0.0000000149 854,070.000 0.0127256430
Sell 0.0000000148 390,938.000 0.0057858824
Sell 0.0000000149 282,271.000 0.0042058379
Buy 0.0000000128 918,085.000 0.0117514880
Buy 0.0000000129 512,342.000 0.0066092118
Buy 0.0000000129 239,055.000 0.0030838095
Buy 0.0000000129 820,838.000 0.0105888102
Buy 0.0000000128 904,027.000 0.0115715456
Sell 0.0000000149 779,941.000 0.0116211209
Buy 0.0000000129 167,959.000 0.0021666711
Sell 0.0000000148 466,075.000 0.0068979100
Sell 0.0000000149 250,635.000 0.0037344615
Buy 0.0000000129 942,250.000 0.0121550250
Sell 0.0000000148 429,046.000 0.0063498808
Buy 0.0000000129 426,745.000 0.0055050105
Buy 0.0000000129 724,535.000 0.0093465015
Sell 0.0000000148 273,256.000 0.0040441888
Sell 0.0000000149 180,309.000 0.0026866041
Buy 0.0000000128 758,736.000 0.0097118208
Buy 0.0000000129 597,356.000 0.0077058924
Buy 0.0000000129 664,329.000 0.0085698441
Sell 0.0000000149 764,042.000 0.0113842258
Sell 0.0000000149 608,045.000 0.0090598705
Buy 0.0000000129 312,994.000 0.0040376226
Sell 0.0000000149 674,982.000 0.0100572318
Buy 0.0000000128 490,726.000 0.0062812928
Sell 0.0000000149 151,336.000 0.0022549064
Buy 0.0000000128 610,691.000 0.0078168448
Sell 0.0000000148 376,491.000 0.0055720668
Buy 0.0000000129 964,428.000 0.0124411212
Sell 0.0000000149 381,034.000 0.0056774066
Sell 0.0000000148 996,079.000 0.0147419692
Sell 0.0000000149 671,336.000 0.0100029064
Sell 0.0000000149 879,131.000 0.0130990519
Sell 0.0000000149 507,071.000 0.0075553579
Buy 0.0000000129 682,949.000 0.0088100421
Sell 0.0000000149 710,550.000 0.0105871950
Sell 0.0000000148 561,401.000 0.0083087348
Sell 0.0000000149 690,460.000 0.0102878540

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001639 -2.32%
LTC/BTC 0.00106999 0.00%
XLM/BTC 0.00000155 -2.52%
FDUSD/BTC 0.00001620 -4.37%
USEU/BTC 0.89637900 -0.43%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000010 0.00%
FNB/BTC 0.00001909 0.00%
RVN/BTC 0.00000029 0.00%
LOG/BTC 0.00000094 -13.76%
BNB/BTC 0.00901812 -1.25%
CHESS/BTC 0.00000074 1.37%
MARS/BTC 0.00000088 -1.12%
GLEEC/BTC 0.00000133 23.15%
EUUS/BTC 1.11560000 0.44%
ZEC/BTC 0.00050813 -0.01%
OK/BTC 0.000000043 0.00%
PIRATE/BTC 0.00000032 0.00%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
OUSE/BTC 0.000000000198 0.00%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000065 0.00%
INF/BTC 0.00000011 57.14%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00299999 0.00%
YOC/BTC 0.0000000006 -33.33%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000010 -9.09%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000019 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000010 11.11%
ESRC/BTC 0.00000010 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014595 -0.08%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001807 -0.06%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000035 -2.78%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 100.00%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000010 0.00%
LHC/BTC 0.000000002 0.00%
QOGE/BTC 0.000000002 100.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000102 0.00%
XVG/BTC 0.000000064 -5.88%
SMART/BTC 0.0000000008 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00017257 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000148 15.62%
NS/BTC 0.000000016 6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 0.00%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000005 0.00%
CPAY/BTC 0.00000208 -0.48%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000204 0.00%
XQR/BTC 0.00000005 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000078 1.30%
ETH/BTC 0.03914007 1.82%
ZCL/BTC 0.00000100 -0.99%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000016 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001928 0.05%
TZC/BTC 0.0000000033 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000086 0.00%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000080 0.00%
XFUEL/BTC 0.000000017 6.25%
XBY/BTC 0.000000020 5.26%
MONA/BTC 0.00000438 -8.75%
FTC/BTC 0.00000015 4.17%
VTC/BTC 0.00000087 2.35%
QRK/BTC 0.000000040 0.00%
XMY/BTC 0.0000000024 -4.00%
VECO/BTC 0.000000007 -12.50%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 -2.27%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 -4.00%
GLT/BTC 0.0000000018 0.00%
NEO/BTC 0.00017650 -0.02%
PROC/BTC 0.0000000005 0.00%
PPC/BTC 0.00000698 -1.41%
ETN/BTC 0.000000041 0.00%
KEMA/BTC 0.0000000188 -0.53%
YCE/BTC 0.000000021 10.53%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000381 -0.26%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000030 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000019 5.56%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000032 0.00%
DASH/BTC 0.00040499 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000048 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
FIRO/BTC 0.00001888 0.16%
XRP/BTC 0.00000979 0.00%
EOS/BTC 0.00000889 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002299 -0.04%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 0.00%
Temporarily no data

Buy AFR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell AFR

AFR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.04147084 BTC

Price Volume Total

Sell Orders TOTAL:3,591,074.995 AFR

Price Volume Total