Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AFR/BTC: Buy or sell Afreum for bitcoin
LAST PRICE:0.000000009100  Buying Price: 0.000000009000  Selling Price: 0.000000010000  Highest Price:0.000000009900  Lowest Price:0.000000009100  24H CHANGE: -1.09%  24H VOLUME:44329450 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AFR/BTC

Type Price Volume Total
Buy 0.0000000091 169,686.000 0.0015441426
Buy 0.0000000092 828,187.000 0.0076193204
Sell 0.0000000098 910,651.000 0.0089243798
Sell 0.0000000099 759,787.000 0.0075218913
Sell 0.0000000098 481,877.000 0.0047223946
Buy 0.0000000092 592,595.000 0.0054518740
Buy 0.0000000092 271,793.000 0.0025004956
Buy 0.0000000091 140,418.000 0.0012778038
Buy 0.0000000092 230,457.000 0.0021202044
Buy 0.0000000092 218,754.000 0.0020125368
Sell 0.0000000099 1,066,035.000 0.0105537465
Buy 0.0000000091 566,773.000 0.0051576343
Buy 0.0000000091 758,395.000 0.0069013945
Buy 0.0000000092 429,195.000 0.0039485940
Sell 0.0000000099 960,046.000 0.0095044554
Sell 0.0000000099 1,025,560.000 0.0101530440
Sell 0.0000000099 612,397.000 0.0060627303
Sell 0.0000000099 1,000,190.000 0.0099018810
Buy 0.0000000092 446,802.000 0.0041105784
Buy 0.0000000092 828,893.000 0.0076258156
Sell 0.0000000099 279,240.000 0.0027644760
Sell 0.0000000098 219,468.000 0.0021507864
Buy 0.0000000092 891,860.000 0.0082051120
Sell 0.0000000098 1,027,454.000 0.0100690492
Sell 0.0000000098 601,814.000 0.0058977772
Sell 0.0000000098 652,650.000 0.0063959700
Buy 0.0000000091 881,499.000 0.0080216409
Sell 0.0000000098 571,098.000 0.0055967604
Buy 0.0000000091 932,339.000 0.0084842849
Sell 0.0000000099 500,152.000 0.0049515048
Buy 0.0000000092 676,770.000 0.0062262840
Buy 0.0000000091 914,164.000 0.0083188924
Sell 0.0000000098 670,026.000 0.0065662548
Sell 0.0000000098 624,815.000 0.0061231870
Buy 0.0000000092 703,259.000 0.0064699828
Buy 0.0000000091 979,659.000 0.0089148969
Sell 0.0000000099 159,075.000 0.0015748425
Buy 0.0000000092 1,099,620.000 0.0101165040
Sell 0.0000000099 393,369.000 0.0038943531
Sell 0.0000000098 342,323.000 0.0033547654
Buy 0.0000000092 484,536.000 0.0044577312
Buy 0.0000000092 828,211.000 0.0076195412
Sell 0.0000000099 148,261.000 0.0014677839
Sell 0.0000000099 496,919.000 0.0049194981
Sell 0.0000000098 630,308.000 0.0061770184
Sell 0.0000000098 265,466.000 0.0026015668
Sell 0.0000000098 908,980.000 0.0089080040
Buy 0.0000000092 882,003.000 0.0081144276
Sell 0.0000000098 746,259.000 0.0073133382
Buy 0.0000000092 123,081.000 0.0011323452
Sell 0.0000000098 1,026,233.000 0.0100570834
Sell 0.0000000099 1,082,423.000 0.0107159877
Buy 0.0000000092 478,544.000 0.0044026048
Sell 0.0000000098 299,222.000 0.0029323756
Sell 0.0000000098 731,879.000 0.0071724142
Buy 0.0000000091 589,729.000 0.0053665339
Sell 0.0000000098 825,425.000 0.0080891650
Sell 0.0000000099 717,789.000 0.0071061111
Sell 0.0000000098 974,622.000 0.0095512956
Buy 0.0000000092 183,554.000 0.0016886968

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001080 -1.64%
LTC/BTC 0.00104099 -8.68%
FDUSD/BTC 0.00001081 6.19%
TRX/BTC 0.00000292 0.00%
DGB/BTC 0.00000013 -7.14%
FNB/BTC 0.00001899 0.05%
RVN/BTC 0.00000020 -4.76%
LOG/BTC 0.00000048 0.00%
BNB/BTC 0.00739997 -0.00%
CHESS/BTC 0.00000103 0.00%
MARS/BTC 0.00000161 -3.59%
GLEEC/BTC 0.00000063 0.00%
EUUS/BTC 1.02112500 -0.33%
ZEC/BTC 0.00056877 -0.00%
OK/BTC 0.000000009 0.00%
PIRATE/BTC 0.00000023 -8.00%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 -0.01%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000129 0.00%
SV7/BTC 0.00000052 1.96%
INF/BTC 0.00000017 0.00%
XMR/BTC 0.00230000 0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000016 -5.88%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000010 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000010 0.00%
ESRC/BTC 0.00000027 -3.57%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 0.00%
ZEN/BTC 0.00043695 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001590 -0.38%
BULP/BTC 0.00000001 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.46999999 0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000002 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000050 35.14%
XVG/BTC 0.00000015 0.63%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024156 -0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000091 -1.09%
NS/BTC 0.000000014 -6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000016 0.00%
DIBC/BTC 0.000000013 -7.14%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000010 0.00%
EGG/BTC 0.0000000009 12.50%
XLM/BTC 0.00000477 0.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 11.11%
SCSX/BTC 0.00000014 40.00%
SORA/BTC 0.00000029 0.00%
ETH/BTC 0.03280015 -11.64%
ZCL/BTC 0.00000093 1.09%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000009 0.00%
BIS/BTC 0.00000009 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
WAVES/BTC 0.00002226 0.00%
TZC/BTC 0.0000000033 -2.94%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 1.59%
DEQ/BTC 0.000000018 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000071 -1.39%
XFUEL/BTC 0.000000010 0.00%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000364 -0.27%
FTC/BTC 0.00000007 0.00%
VTC/BTC 0.00000064 0.00%
VECO/BTC 0.000000005 0.00%
HNC/BTC 0.00000005 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000010 0.00%
NEO/BTC 0.00017277 -0.02%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000458 0.66%
ETN/BTC 0.000000028 -9.68%
KEMA/BTC 0.0000000172 0.00%
YCE/BTC 0.000000014 7.69%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.97931200 0.33%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000002 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000358 -0.28%
DOGE/BTC 0.00000216 0.00%
XSPC/BTC 0.0000000064 0.00%
BTB/BTC 0.000000006 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000016 -5.88%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000054 -16.92%
DASH/BTC 0.00040645 -0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 100.00%
FIRO/BTC 0.00001933 -0.15%
XRP/BTC 0.00002519 0.04%
ADA/BTC 0.00000751 -2.47%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00000691 0.00%
Temporarily no data

Buy AFR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Sell AFR

AFR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000（0.1% BTC）

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01933901 BTC

Price Volume Total

Sell Orders TOTAL：3,609,509.795 AFR

Price Volume Total