Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AEL/BTC: Buy or sell Aelysir for bitcoin
LAST PRICE:0.00019544  Buying Price: 0.00018216  Selling Price: 0.00019546  Highest Price:0.00019545  Lowest Price:0.00019541  24H CHANGE: 0.01%  24H VOLUME:95.5 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AEL/BTC

Type Price Volume Total
Sell 0.00019544 0.500 0.00009772
Sell 0.00019545 1.500 0.00029317
Buy 0.00019545 2.000 0.00039090
Sell 0.00019543 1.500 0.00029314
Buy 0.00019543 1.000 0.00019543
Sell 0.00019542 1.000 0.00019542
Sell 0.00019543 0.500 0.00009771
Sell 0.00019544 0.500 0.00009772
Buy 0.00019543 1.500 0.00029314
Buy 0.00019542 1.000 0.00019542
Buy 0.00019543 1.500 0.00029314
Buy 0.00019542 2.500 0.00048855
Buy 0.00019542 0.500 0.00009771
Sell 0.00019541 2.500 0.00048852
Buy 0.00019544 1.000 0.00019544
Sell 0.00019543 0.500 0.00009771
Buy 0.00019543 1.000 0.00019543
Buy 0.00019545 1.500 0.00029317
Buy 0.00019541 2.500 0.00048852
Buy 0.00019541 1.000 0.00019541
Sell 0.00019543 1.000 0.00019543
Buy 0.00019542 2.000 0.00039084
Sell 0.00019545 0.500 0.00009772
Buy 0.00019544 2.500 0.00048860
Buy 0.00019542 0.500 0.00009771
Sell 0.00019545 2.500 0.00048862
Sell 0.00019541 2.000 0.00039082
Buy 0.00019544 1.000 0.00019544
Buy 0.00019543 2.500 0.00048857
Sell 0.00019545 2.500 0.00048862
Buy 0.00019543 0.500 0.00009771
Sell 0.00019543 0.500 0.00009771
Buy 0.00019545 1.000 0.00019545
Buy 0.00019541 1.000 0.00019541
Sell 0.00019542 0.500 0.00009771
Buy 0.00019545 1.000 0.00019545
Buy 0.00019544 2.000 0.00039088
Buy 0.00019541 0.500 0.00009770
Sell 0.00019544 0.500 0.00009772
Buy 0.00019542 2.500 0.00048855
Sell 0.00019545 0.500 0.00009772
Sell 0.00019542 1.000 0.00019542
Sell 0.00019541 1.000 0.00019541
Buy 0.00019541 2.500 0.00048852
Buy 0.00019543 1.500 0.00029314
Buy 0.00019544 1.000 0.00019544
Buy 0.00019542 1.500 0.00029313
Buy 0.00019545 1.000 0.00019545
Buy 0.00019544 1.500 0.00029316
Buy 0.00019542 0.500 0.00009771
Buy 0.00019544 2.500 0.00048860
Sell 0.00019543 1.000 0.00019543
Sell 0.00019545 0.500 0.00009772
Sell 0.00019542 2.000 0.00039084
Buy 0.00019545 1.000 0.00019545
Buy 0.00019541 2.000 0.00039082
Sell 0.00019541 2.000 0.00039082
Sell 0.00019545 1.000 0.00019545
Sell 0.00019542 1.000 0.00019542
Sell 0.00019544 2.500 0.00048860

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001483 0.00%
RVN/BTC 0.00000025 -3.85%
LTC/BTC 0.00109995 1.01%
XLM/BTC 0.00000142 2.90%
FDUSD/BTC 0.00001486 0.00%
USEU/BTC 0.92444500 0.46%
DIBC/BTC 0.000000013 0.00%
TRX/BTC 0.00000183 0.00%
DGB/BTC 0.00000011 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000103 -0.96%
BNB/BTC 0.00892308 2.20%
CHESS/BTC 0.00000078 -1.27%
MARS/BTC 0.00000080 0.00%
GLEEC/BTC 0.00000279 0.00%
EUUS/BTC 1.08173000 -0.46%
ZEC/BTC 0.00056175 -0.84%
OK/BTC 0.000000038 0.00%
PIRATE/BTC 0.00000029 -3.33%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019544 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000128 0.00%
OUSE/BTC 0.000000000199 0.00%
PSULE/BTC 0.000000298 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000070 -1.41%
INF/BTC 0.00000007 40.00%
PIVX/BTC 0.00000830 0.00%
XMR/BTC 0.00250976 0.00%
YOC/BTC 0.0000000004 -50.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000008 -11.11%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000024 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 12.50%
ESRC/BTC 0.00000007 16.67%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014596 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001808 0.11%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000023 4.55%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 0.00%
42/BTC 0.37999999 0.00%
NBR/BTC 0.00000051 0.00%
LHC/BTC 0.000000007 16.67%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000076 0.00%
XVG/BTC 0.000000069 1.47%
SMART/BTC 0.0000000007 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00024158 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000099 0.00%
NS/BTC 0.000000016 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000013 8.33%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000006 0.00%
EGG/BTC 0.0000000053 0.00%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000050 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000089 0.00%
XQR/BTC 0.00000004 -20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000028 3.70%
ETH/BTC 0.03977998 1.20%
ZCL/BTC 0.00000145 -0.68%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000016 0.00%
CAKESWAP/BTC 0.0000000033 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001929 -0.05%
TZC/BTC 0.0000000033 -2.94%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000072 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000020 5.26%
MONA/BTC 0.00000398 0.00%
FTC/BTC 0.00000016 6.67%
VTC/BTC 0.00000089 0.00%
QRK/BTC 0.000000039 -2.50%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000009 12.50%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000023 -4.17%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00018150 -0.11%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000643 -0.31%
ETN/BTC 0.000000043 4.88%
KEMA/BTC 0.0000000179 0.00%
YCE/BTC 0.000000019 -5.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000004 -20.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000007 0.00%
KMD/BTC 0.00000413 -0.24%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000074 0.00%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000018 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 1.20%
SKY/BTC 0.00000035 2.94%
DASH/BTC 0.00034856 0.01%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000019 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -33.33%
FIRO/BTC 0.00001889 0.05%
XRP/BTC 0.00000888 -0.11%
EOS/BTC 0.00000758 0.00%
ADA/BTC 0.00000762 -4.63%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002294 -0.26%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy AEL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AEL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell AEL

AEL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AEL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00666847 BTC

Price Volume Total

Sell Orders TOTAL：251.946 AEL

Price Volume Total