Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AEL/BTC: Buy or sell Aelysir for bitcoin
LAST PRICE:0.00024700  Buying Price: 0.00024452  Selling Price: 0.00024705  Highest Price:0.00024700  Lowest Price:0.00024700  24H CHANGE: -0.01%  24H VOLUME:58.5 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AEL/BTC

Type Price Volume Total
Sell 0.00024700 2.000 0.00049400
Buy 0.00024701 1.000 0.00024701
Buy 0.00024701 1.000 0.00024701
Buy 0.00024700 1.000 0.00024700
Buy 0.00024702 0.500 0.00012351
Sell 0.00024702 2.500 0.00061755
Sell 0.00024701 2.000 0.00049402
Buy 0.00024703 2.000 0.00049406
Buy 0.00024700 1.000 0.00024700
Buy 0.00024700 1.500 0.00037050
Buy 0.00024701 1.500 0.00037051
Buy 0.00024704 2.500 0.00061760
Buy 0.00024701 2.500 0.00061752
Buy 0.00024703 0.500 0.00012351
Buy 0.00024700 2.000 0.00049400
Sell 0.00024702 0.500 0.00012351
Buy 0.00024701 1.000 0.00024701
Buy 0.00024702 2.500 0.00061755
Sell 0.00024703 2.000 0.00049406
Buy 0.00024702 2.500 0.00061755
Sell 0.00024700 2.000 0.00049400
Buy 0.00024700 1.500 0.00037050
Buy 0.00024702 2.000 0.00049404
Buy 0.00024701 1.500 0.00037051
Sell 0.00024703 2.000 0.00049406
Buy 0.00024700 1.500 0.00037050
Sell 0.00024700 0.500 0.00012350
Buy 0.00024700 1.000 0.00024700
Buy 0.00024703 2.000 0.00049406
Buy 0.00024700 1.000 0.00024700
Sell 0.00024702 0.500 0.00012351
Sell 0.00024700 0.500 0.00012350
Buy 0.00024702 2.500 0.00061755
Sell 0.00024704 1.500 0.00037056
Buy 0.00024702 0.500 0.00012351
Sell 0.00024704 1.500 0.00037056
Buy 0.00024702 1.500 0.00037053
Sell 0.00024703 0.500 0.00012351
Sell 0.00024701 2.000 0.00049402
Buy 0.00024701 0.500 0.00012350
Buy 0.00024702 1.000 0.00024702
Buy 0.00024701 1.500 0.00037051
Buy 0.00024704 2.500 0.00061760
Sell 0.00024702 2.000 0.00049404
Buy 0.00024701 2.500 0.00061752
Sell 0.00024702 2.000 0.00049404
Sell 0.00024702 0.500 0.00012351
Buy 0.00024703 1.500 0.00037054
Sell 0.00024701 0.500 0.00012350
Buy 0.00024701 1.500 0.00037051
Sell 0.00024704 2.000 0.00049408
Buy 0.00024702 0.500 0.00012351
Buy 0.00024702 2.000 0.00049404
Buy 0.00024700 0.500 0.00012350
Sell 0.00024702 0.500 0.00012351
Buy 0.00024700 0.500 0.00012350
Buy 0.00024700 2.000 0.00049400
Buy 0.00024700 1.500 0.00037050
Buy 0.00024704 2.000 0.00049408
Buy 0.00024701 2.500 0.00061752

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001609 5.79%
DGB/BTC 0.00000011 -8.33%
RVN/BTC 0.00000030 0.00%
LTC/BTC 0.00110206 -7.39%
XLM/BTC 0.00000163 0.00%
FDUSD/BTC 0.00001466 -3.17%
USEU/BTC 0.91861100 0.00%
DIBC/BTC 0.000000011 10.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000123 -8.21%
BNB/BTC 0.00895397 0.00%
CHESS/BTC 0.00000084 1.20%
MARS/BTC 0.00000078 52.94%
GLEEC/BTC 0.00000097 0.00%
EUUS/BTC 1.08860000 0.00%
ZEC/BTC 0.00045192 -0.01%
OK/BTC 0.000000059 15.69%
PIRATE/BTC 0.00000027 -3.57%
CICC/BTC 0.00000199 0.51%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024700 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
OUSE/BTC 0.000000000199 0.00%
PSULE/BTC 0.000000299 0.34%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000097 0.00%
INF/BTC 0.00000007 -22.22%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00239099 -1.64%
YOC/BTC 0.0000000007 -12.50%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000020 0.00%
BITC/BTC 0.000000017 -5.56%
BLOCK/BTC 0.00000038 0.00%
XNC/BTC 0.00000337 -0.30%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000010 25.00%
ESRC/BTC 0.00000014 7.69%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00019897 -0.01%
BCH/BTC 0.00845988 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003091 -0.26%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000036 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.45999998 -0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000002 100.00%
BTCS/BTC 0.00000028 -3.45%
PUT/BTC 0.0000000119 0.00%
XVG/BTC 0.000000073 0.00%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003749 0.08%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000125 -0.79%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 14.29%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00004994 0.04%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000009 -10.00%
CPAY/BTC 0.00000208 0.00%
DOGES/BTC 0.00002996 -0.07%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000010 -9.09%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 25.00%
SCSX/BTC 0.00000030 -14.29%
SORA/BTC 0.00000047 2.17%
ETH/BTC 0.05284008 -0.53%
ZCL/BTC 0.00000099 -1.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000017 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001975 0.20%
TZC/BTC 0.0000000034 3.03%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000009 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000059 1.72%
XFUEL/BTC 0.000000016 0.00%
XBY/BTC 0.000000017 6.25%
MONA/BTC 0.00000484 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000144 -2.70%
VTC/BTC 0.00000130 -2.26%
QRK/BTC 0.000000039 0.00%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000006 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 2.33%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00018201 -0.05%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000020 0.00%
PPC/BTC 0.00000705 0.57%
ETN/BTC 0.000000072 4.35%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 25.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 7.14%
KMD/BTC 0.00000518 0.00%
DOGE/BTC 0.00000180 0.00%
XSPC/BTC 0.0000000074 15.62%
BTTR/BTC 0.00000899 0.00%
FLDC/BTC 0.00000019 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000013 -7.14%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000038 2.70%
DASH/BTC 0.00041158 0.00%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002032 -0.10%
XRP/BTC 0.00000975 0.00%
EOS/BTC 0.00000985 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
Temporarily no data

Buy AEL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AEL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell AEL

AEL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AEL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00962915 BTC

Price Volume Total

Sell Orders TOTAL:244.729 AEL

Price Volume Total