Trade History ADA/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000762 | 545.000 | 0.00415290 |
---|---|---|---|
Sell | 0.00000790 | 2,167.000 | 0.01711930 |
Buy | 0.00000696 | 2,190.000 | 0.01524240 |
Buy | 0.00000754 | 2,228.000 | 0.01679912 |
Buy | 0.00000666 | 2,719.000 | 0.01810854 |
Sell | 0.00000761 | 1,460.000 | 0.01111060 |
Buy | 0.00000713 | 1,290.000 | 0.00919770 |
Buy | 0.00000752 | 1,228.000 | 0.00923456 |
Buy | 0.00000690 | 1,990.000 | 0.01373100 |
Buy | 0.00000701 | 361.000 | 0.00253061 |
Buy | 0.00000708 | 167.000 | 0.00118236 |
Buy | 0.00000700 | 2,240.000 | 0.01568000 |
Buy | 0.00000707 | 945.000 | 0.00668115 |
Buy | 0.00000755 | 2,657.000 | 0.02006035 |
Sell | 0.00000776 | 112.000 | 0.00086912 |
Sell | 0.00000772 | 1,969.000 | 0.01520068 |
Sell | 0.00000781 | 900.000 | 0.00702900 |
Sell | 0.00000726 | 1,547.000 | 0.01123122 |
Sell | 0.00000792 | 2,294.000 | 0.01816848 |
Buy | 0.00000719 | 979.000 | 0.00703901 |
Sell | 0.00000784 | 1,609.000 | 0.01261456 |
Sell | 0.00000719 | 432.000 | 0.00310608 |
Buy | 0.00000667 | 1,496.000 | 0.00997832 |
Buy | 0.00000682 | 533.000 | 0.00363506 |
Buy | 0.00000636 | 1,715.000 | 0.01090740 |
Buy | 0.00000709 | 1,883.000 | 0.01335047 |
Buy | 0.00000643 | 2,873.000 | 0.01847339 |
Sell | 0.00000710 | 2,551.000 | 0.01811210 |
Buy | 0.00000710 | 451.000 | 0.00320210 |
Buy | 0.00000740 | 707.000 | 0.00523180 |
Sell | 0.00000752 | 2,185.000 | 0.01643120 |
Buy | 0.00000700 | 1,647.000 | 0.01152900 |
Buy | 0.00000777 | 2,655.000 | 0.02062935 |
Buy | 0.00000740 | 438.000 | 0.00324120 |
Buy | 0.00000723 | 2,925.000 | 0.02114775 |
Sell | 0.00000790 | 1,080.000 | 0.00853200 |
Buy | 0.00000673 | 2,897.000 | 0.01949681 |
Sell | 0.00000765 | 1,012.000 | 0.00774180 |
Buy | 0.00000640 | 1,176.000 | 0.00752640 |
Buy | 0.00000681 | 1,935.000 | 0.01317735 |
Buy | 0.00000682 | 1,963.000 | 0.01338766 |
Sell | 0.00000732 | 1,752.000 | 0.01282464 |
Buy | 0.00000783 | 1,167.000 | 0.00913761 |
Buy | 0.00000795 | 1,128.000 | 0.00896760 |
Buy | 0.00000768 | 2,555.000 | 0.01962240 |
Buy | 0.00000731 | 1,930.000 | 0.01410830 |
Buy | 0.00000747 | 1,430.000 | 0.01068210 |
Sell | 0.00000799 | 1,533.000 | 0.01224867 |
Buy | 0.00000692 | 1,064.000 | 0.00736288 |
Buy | 0.00000733 | 1,841.000 | 0.01349453 |
Buy | 0.00000674 | 2,034.000 | 0.01370916 |
Buy | 0.00000708 | 1,231.000 | 0.00871548 |
Buy | 0.00000680 | 713.000 | 0.00484840 |
Buy | 0.00000692 | 635.000 | 0.00439420 |
Sell | 0.00000750 | 2,174.000 | 0.01630500 |
Sell | 0.00000722 | 1,389.000 | 0.01002858 |
Sell | 0.00000751 | 1,030.000 | 0.00773530 |
Buy | 0.00000751 | 373.000 | 0.00280123 |
Buy | 0.00000789 | 1,080.000 | 0.00852120 |
Sell | 0.00000796 | 703.000 | 0.00559588 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001483 | 0.00% |
RVN/BTC | 0.00000025 | -3.85% |
LTC/BTC | 0.00109995 | 1.01% |
XLM/BTC | 0.00000142 | 2.90% |
FDUSD/BTC | 0.00001486 | 0.00% |
USEU/BTC | 0.92444500 | 0.46% |
DIBC/BTC | 0.000000013 | 0.00% |
TRX/BTC | 0.00000183 | 0.00% |
DGB/BTC | 0.00000011 | 0.00% |
FNB/BTC | 0.00001908 | -0.05% |
LOG/BTC | 0.00000103 | -0.96% |
BNB/BTC | 0.00892308 | 2.20% |
CHESS/BTC | 0.00000078 | -1.27% |
MARS/BTC | 0.00000080 | 0.00% |
GLEEC/BTC | 0.00000279 | 0.00% |
EUUS/BTC | 1.08173000 | -0.46% |
ZEC/BTC | 0.00056175 | -0.84% |
OK/BTC | 0.000000038 | 0.00% |
PIRATE/BTC | 0.00000029 | -3.33% |
CICC/BTC | 0.00000192 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00000800 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00019544 | 0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000128 | 0.00% |
OUSE/BTC | 0.000000000199 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000070 | -1.41% |
INF/BTC | 0.00000007 | 40.00% |
PIVX/BTC | 0.00000830 | 0.00% |
XMR/BTC | 0.00250976 | 0.00% |
YOC/BTC | 0.0000000004 | -50.00% |
BELL/BTC | 0.000000050 | 0.00% |
BXC/BTC | 0.00000008 | -11.11% |
BITC/BTC | 0.000000017 | -5.56% |
BLOCK/BTC | 0.00000024 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000009 | 12.50% |
ESRC/BTC | 0.00000007 | 16.67% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00014596 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00001808 | 0.11% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000023 | 4.55% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000002 | 0.00% |
42/BTC | 0.37999999 | 0.00% |
NBR/BTC | 0.00000051 | 0.00% |
LHC/BTC | 0.000000007 | 16.67% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000033 | 0.00% |
PUT/BTC | 0.0000000076 | 0.00% |
XVG/BTC | 0.000000069 | 1.47% |
SMART/BTC | 0.0000000007 | 0.00% |
FSCC/BTC | 0.00000999 | 0.00% |
JACK/BTC | 0.00024158 | 0.01% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000099 | 0.00% |
NS/BTC | 0.000000016 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000013 | 8.33% |
SIGNA/BTC | 0.000000033 | 0.00% |
VECT/BTC | 0.00000100 | 0.00% |
TRL/BTC | 0.00000006 | 0.00% |
EGG/BTC | 0.0000000053 | 0.00% |
CPAY/BTC | 0.00000078 | -1.27% |
DOGES/BTC | 0.00001100 | 0.00% |
CDEX/BTC | 0.000000000050 | 0.00% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000089 | 0.00% |
XQR/BTC | 0.00000004 | -20.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000016 | 0.00% |
SCSX/BTC | 0.00000057 | 0.00% |
SORA/BTC | 0.00000028 | 3.70% |
ETH/BTC | 0.03977998 | 1.20% |
ZCL/BTC | 0.00000145 | -0.68% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000016 | 0.00% |
CAKESWAP/BTC | 0.0000000033 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001000 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001929 | -0.05% |
TZC/BTC | 0.0000000033 | -2.94% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000010 | 0.00% |
MNTIS/BTC | 0.00000087 | 0.00% |
DEQ/BTC | 0.000000023 | -4.17% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | 0.00% |
IBH/BTC | 0.000000072 | 0.00% |
XFUEL/BTC | 0.000000017 | 0.00% |
XBY/BTC | 0.000000020 | 5.26% |
MONA/BTC | 0.00000398 | 0.00% |
FTC/BTC | 0.00000016 | 6.67% |
VTC/BTC | 0.00000089 | 0.00% |
QRK/BTC | 0.000000039 | -2.50% |
XMY/BTC | 0.0000000025 | 0.00% |
VECO/BTC | 0.000000009 | 12.50% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000023 | -4.17% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
GLT/BTC | 0.0000000016 | 0.00% |
NEO/BTC | 0.00018150 | -0.11% |
PROC/BTC | 0.0000000008 | -11.11% |
PPC/BTC | 0.00000643 | -0.31% |
ETN/BTC | 0.000000043 | 4.88% |
KEMA/BTC | 0.0000000179 | 0.00% |
YCE/BTC | 0.000000019 | -5.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | -1.12% |
XPC/BTC | 0.00000000180 | -5.26% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000004 | -20.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000007 | 0.00% |
KMD/BTC | 0.00000413 | -0.24% |
DOGE/BTC | 0.00000150 | 0.00% |
XSPC/BTC | 0.0000000074 | 0.00% |
BTB/BTC | 0.000000002 | 0.00% |
FGC/BTC | 0.0000000040 | 0.00% |
DAILYS/BTC | 0.000000008 | 0.00% |
PASC/BTC | 0.000000018 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000084 | 1.20% |
SKY/BTC | 0.00000035 | 2.94% |
DASH/BTC | 0.00034856 | 0.01% |
GALI/BTC | 0.00000014 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000019 | 0.00% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000002 | -33.33% |
FIRO/BTC | 0.00001889 | 0.05% |
XRP/BTC | 0.00000888 | -0.11% |
EOS/BTC | 0.00000758 | 0.00% |
ADA/BTC | 0.00000762 | -4.63% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002294 | -0.26% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.02% |
Temporarily no data |
Buy ADA
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.02517314 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:1,155.748 ADA
Price | Volume | Total |
---|