Trade History ADA/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000751 | 242.000 | 0.00181742 |
---|---|---|---|
Buy | 0.00000770 | 730.000 | 0.00562100 |
Buy | 0.00000770 | 2,755.000 | 0.02121350 |
Buy | 0.00000770 | 337.000 | 0.00259490 |
Buy | 0.00000770 | 980.000 | 0.00754600 |
Buy | 0.00000755 | 2,677.000 | 0.02021135 |
Buy | 0.00000770 | 597.000 | 0.00459690 |
Buy | 0.00000770 | 1,924.000 | 0.01481480 |
Buy | 0.00000770 | 592.000 | 0.00455840 |
Sell | 0.00000768 | 503.000 | 0.00386304 |
Buy | 0.00000770 | 2,162.000 | 0.01664740 |
Sell | 0.00000769 | 1,160.000 | 0.00892040 |
Buy | 0.00000770 | 2,739.000 | 0.02109030 |
Sell | 0.00000770 | 936.000 | 0.00720720 |
Sell | 0.00000770 | 1,653.000 | 0.01272810 |
Buy | 0.00000770 | 1,529.000 | 0.01177330 |
Buy | 0.00000770 | 603.000 | 0.00464310 |
Buy | 0.00000770 | 334.000 | 0.00257180 |
Buy | 0.00000770 | 1,008.000 | 0.00776160 |
Sell | 0.00000770 | 140.000 | 0.00107800 |
Buy | 0.00000770 | 1,569.000 | 0.01208130 |
Buy | 0.00000770 | 547.000 | 0.00421190 |
Sell | 0.00000770 | 856.000 | 0.00659120 |
Buy | 0.00000770 | 345.000 | 0.00265650 |
Buy | 0.00000756 | 295.000 | 0.00223020 |
Buy | 0.00000767 | 234.000 | 0.00179478 |
Sell | 0.00000770 | 1,993.000 | 0.01534610 |
Buy | 0.00000770 | 169.000 | 0.00130130 |
Buy | 0.00000770 | 2,570.000 | 0.01978900 |
Sell | 0.00000770 | 1,645.000 | 0.01266650 |
Buy | 0.00000770 | 2,884.000 | 0.02220680 |
Buy | 0.00000770 | 2,711.000 | 0.02087470 |
Buy | 0.00000770 | 1,161.000 | 0.00893970 |
Buy | 0.00000760 | 2,317.000 | 0.01760920 |
Buy | 0.00000770 | 1,065.000 | 0.00820050 |
Sell | 0.00000768 | 471.000 | 0.00361728 |
Buy | 0.00000770 | 360.000 | 0.00277200 |
Buy | 0.00000770 | 2,053.000 | 0.01580810 |
Sell | 0.00000760 | 239.000 | 0.00181640 |
Sell | 0.00000754 | 1,682.000 | 0.01268228 |
Buy | 0.00000770 | 304.000 | 0.00234080 |
Buy | 0.00000770 | 2,350.000 | 0.01809500 |
Sell | 0.00000769 | 1,809.000 | 0.01391121 |
Sell | 0.00000770 | 456.000 | 0.00351120 |
Buy | 0.00000770 | 2,856.000 | 0.02199120 |
Buy | 0.00000770 | 771.000 | 0.00593670 |
Sell | 0.00000764 | 1,314.000 | 0.01003896 |
Buy | 0.00000770 | 1,647.000 | 0.01268190 |
Sell | 0.00000761 | 2,204.000 | 0.01677244 |
Buy | 0.00000750 | 2,722.000 | 0.02041500 |
Sell | 0.00000752 | 2,312.000 | 0.01738624 |
Sell | 0.00000762 | 1,356.000 | 0.01033272 |
Buy | 0.00000770 | 2,151.000 | 0.01656270 |
Buy | 0.00000767 | 2,937.000 | 0.02252679 |
Buy | 0.00000770 | 927.000 | 0.00713790 |
Sell | 0.00000755 | 462.000 | 0.00348810 |
Sell | 0.00000770 | 709.000 | 0.00545930 |
Sell | 0.00000757 | 1,277.000 | 0.00966689 |
Buy | 0.00000770 | 2,200.000 | 0.01694000 |
Buy | 0.00000770 | 2,388.000 | 0.01838760 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00000929 | 0.00% |
RVN/BTC | 0.00000012 | -20.00% |
LTC/BTC | 0.00084997 | 0.00% |
FDUSD/BTC | 0.00000949 | 0.11% |
DGB/BTC | 0.00000006 | -14.29% |
BNB/BTC | 0.00613808 | 0.00% |
CHESS/BTC | 0.00000101 | 0.00% |
MARS/BTC | 0.00000085 | 0.00% |
ZEC/BTC | 0.00038469 | 0.00% |
PIRATE/BTC | 0.00000018 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017020 | 0.00% |
ELG/BTC | 0.00000035 | 0.00% |
SV7/BTC | 0.00000050 | 0.00% |
INF/BTC | 0.00000004 | 0.00% |
XMR/BTC | 0.00309793 | -0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BLOCK/BTC | 0.00000011 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000015 | -16.67% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000005 | 0.00% |
ZEN/BTC | 0.00007006 | -0.01% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000008 | 0.00% |
LHC/BTC | 0.000000003 | 50.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000038 | 2.70% |
PUT/BTC | 0.0000000021 | -4.55% |
ZCL/BTC | 0.00000099 | 3.12% |
XVG/BTC | 0.000000063 | 0.00% |
FNB/BTC | 0.00001908 | 0.00% |
LOG/BTC | 0.00000023 | -14.81% |
SMART/BTC | 0.0000000009 | 0.00% |
JACK/BTC | 0.00000016 | 0.00% |
AFR/BTC | 0.0000000049 | 22.50% |
NS/BTC | 0.000000008 | 0.00% |
RAM/BTC | 0.000000001 | 0.00% |
CTL/BTC | 0.00000002 | 0.00% |
DIBC/BTC | 0.000000014 | 0.00% |
42/BTC | 0.69999998 | 0.00% |
SIGNA/BTC | 0.000000035 | -2.78% |
VECT/BTC | 0.00000100 | 0.00% |
EGG/BTC | 0.0000000008 | 14.29% |
XLM/BTC | 0.00000228 | -0.44% |
DOGES/BTC | 0.00001010 | 0.00% |
CDEX/BTC | 0.000000000080 | 0.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000088 | -1.12% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000006 | 0.00% |
SCSX/BTC | 0.00000057 | 3.64% |
SORA/BTC | 0.00000013 | 8.33% |
EUUS/BTC | 1.17800000 | 0.02% |
ETH/BTC | 0.02365998 | -0.38% |
CRFI/BTC | 0.00000060 | 0.00% |
ILC/BTC | 0.00000016 | 0.00% |
BIS/BTC | 0.00000003 | 50.00% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000007 | 0.00% |
MNTIS/BTC | 0.00000062 | 1.64% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000058 | -1.69% |
XFUEL/BTC | 0.000000068 | 0.00% |
XBY/BTC | 0.000000058 | 0.00% |
MONA/BTC | 0.00000273 | -0.36% |
FTC/BTC | 0.000000037 | 2.78% |
VTC/BTC | 0.00000060 | -16.67% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000023 | 0.00% |
HNC/BTC | 0.00000009 | 0.00% |
PAC/BTC | 0.0000000026 | 0.00% |
GLT/BTC | 0.0000000016 | 6.67% |
NEO/BTC | 0.00007235 | 0.33% |
PROC/BTC | 0.0000000008 | 0.00% |
PPC/BTC | 0.00000396 | 1.28% |
ETN/BTC | 0.000000018 | 20.00% |
YCE/BTC | 0.000000017 | 6.25% |
RNL/BTC | 0.000000089 | 0.00% |
USEU/BTC | 0.84889600 | -0.02% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000002 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
KMD/BTC | 0.00000108 | -0.92% |
OK/BTC | 0.000000005 | 0.00% |
FRED/BTC | 0.000000009 | 12.50% |
DOGE/BTC | 0.00000151 | -26.70% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000011 | 0.00% |
DASH/BTC | 0.00019999 | 0.02% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000008 | -11.11% |
IMG/BTC | 0.000000000 | 0% |
FIRO/BTC | 0.00001933 | -0.15% |
XRP/BTC | 0.00003588 | -0.03% |
ADA/BTC | 0.00000751 | -1.83% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
Temporarily no data |
Buy ADA
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.02508332 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:1,148.246 ADA
Price | Volume | Total |
---|