Trade History ADA/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000912 | 2,551.000 | 0.02326512 |
---|---|---|---|
Buy | 0.00000945 | 1,133.000 | 0.01070685 |
Buy | 0.00000924 | 801.000 | 0.00740124 |
Buy | 0.00000901 | 289.000 | 0.00260389 |
Buy | 0.00000900 | 1,817.000 | 0.01635300 |
Sell | 0.00000970 | 1,488.000 | 0.01443360 |
Buy | 0.00000880 | 2,569.000 | 0.02260720 |
Sell | 0.00000953 | 2,875.000 | 0.02739875 |
Buy | 0.00000912 | 2,639.000 | 0.02406768 |
Buy | 0.00000864 | 1,958.000 | 0.01691712 |
Sell | 0.00000934 | 2,051.000 | 0.01915634 |
Buy | 0.00000912 | 610.000 | 0.00556320 |
Buy | 0.00000919 | 1,241.000 | 0.01140479 |
Buy | 0.00000938 | 1,257.000 | 0.01179066 |
Buy | 0.00000877 | 2,865.000 | 0.02512605 |
Sell | 0.00000974 | 2,975.000 | 0.02897650 |
Sell | 0.00000944 | 2,987.000 | 0.02819728 |
Buy | 0.00000924 | 925.000 | 0.00854700 |
Buy | 0.00000902 | 2,064.000 | 0.01861728 |
Buy | 0.00000884 | 2,597.000 | 0.02295748 |
Sell | 0.00000931 | 122.000 | 0.00113582 |
Buy | 0.00000943 | 201.000 | 0.00189543 |
Buy | 0.00000882 | 391.000 | 0.00344862 |
Buy | 0.00000890 | 1,718.000 | 0.01529020 |
Buy | 0.00000933 | 1,555.000 | 0.01450815 |
Sell | 0.00000974 | 2,783.000 | 0.02710642 |
Sell | 0.00000959 | 2,348.000 | 0.02251732 |
Sell | 0.00000907 | 2,083.000 | 0.01889281 |
Sell | 0.00000987 | 905.000 | 0.00893235 |
Sell | 0.00000931 | 1,144.000 | 0.01065064 |
Buy | 0.00000925 | 852.000 | 0.00788100 |
Sell | 0.00000969 | 553.000 | 0.00535857 |
Buy | 0.00000902 | 1,347.000 | 0.01214994 |
Sell | 0.00000966 | 1,499.000 | 0.01448034 |
Buy | 0.00000875 | 1,657.000 | 0.01449875 |
Buy | 0.00000908 | 176.000 | 0.00159808 |
Sell | 0.00000924 | 2,930.000 | 0.02707320 |
Buy | 0.00000843 | 1,687.000 | 0.01422141 |
Buy | 0.00000878 | 2,820.000 | 0.02475960 |
Sell | 0.00000935 | 481.000 | 0.00449735 |
Buy | 0.00000844 | 1,707.000 | 0.01440708 |
Sell | 0.00000889 | 1,677.000 | 0.01490853 |
Buy | 0.00000903 | 867.000 | 0.00782901 |
Buy | 0.00000908 | 213.000 | 0.00193404 |
Buy | 0.00000850 | 2,519.000 | 0.02141150 |
Sell | 0.00000914 | 2,130.000 | 0.01946820 |
Buy | 0.00000890 | 257.000 | 0.00228730 |
Buy | 0.00000888 | 1,248.000 | 0.01108224 |
Buy | 0.00000874 | 862.000 | 0.00753388 |
Sell | 0.00000949 | 2,118.000 | 0.02009982 |
Buy | 0.00000923 | 799.000 | 0.00737477 |
Buy | 0.00000939 | 2,289.000 | 0.02149371 |
Sell | 0.00000946 | 826.000 | 0.00781396 |
Buy | 0.00000852 | 1,459.000 | 0.01243068 |
Buy | 0.00000930 | 440.000 | 0.00409200 |
Sell | 0.00000893 | 1,967.000 | 0.01756531 |
Sell | 0.00000958 | 1,415.000 | 0.01355570 |
Sell | 0.00000911 | 765.000 | 0.00696915 |
Buy | 0.00000885 | 966.000 | 0.00854910 |
Buy | 0.00000948 | 502.000 | 0.00475896 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000176 | -6.88% |
MARS/BTC | 0.00000073 | 4.29% |
USDT/BTC | 0.00001588 | 3.25% |
LTC/BTC | 0.00138498 | 2.59% |
BNB/BTC | 0.00941803 | 0.00% |
VECO/BTC | 0.000000020 | 0.00% |
DIBC/BTC | 0.00000001 | 0.00% |
TRX/BTC | 0.00000169 | 0.00% |
FNB/BTC | 0.00001909 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000197 | -0.51% |
GLEEC/BTC | 0.00000016 | -11.11% |
ZEC/BTC | 0.00040849 | 12.58% |
OK/BTC | 0.00000009 | 1.04% |
PIRATE/BTC | 0.00000033 | 3.12% |
CICC/BTC | 0.00000233 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024700 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -0.92% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000299 | 0.34% |
OUSE/BTC | 0.000000000169 | 0.00% |
SV7/BTC | 0.00000085 | -1.16% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183198 | 0.00% |
DGB/BTC | 0.00000021 | 5.00% |
YOC/BTC | 0.0000000008 | 60.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000017 | 0.00% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000084 | 68.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 5.88% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000336 | 0.30% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 0.00% |
ESRC/BTC | 0.00000018 | -5.26% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000067 | 1.52% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013669 | -18.37% |
BCH/BTC | 0.00746709 | 15.42% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002949 | 0.31% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000072 | 1.41% |
RVN/BTC | 0.00000051 | -7.27% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 0.00% |
42/BTC | 0.67999998 | -0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000008 | 14.29% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000018 | -53.85% |
PUT/BTC | 0.0000000104 | 0.00% |
XVG/BTC | 0.00000009 | 0.00% |
SMART/BTC | 0.000000002 | 0.00% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00003599 | 0.08% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000184 | -22.69% |
NS/BTC | 0.000000008 | -11.11% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000020 | 5.26% |
VECT/BTC | 0.00005200 | 0.04% |
TRL/BTC | 0.00000009 | 0.00% |
EGG/BTC | 0.0000000018 | 5.88% |
DOGES/BTC | 0.00008485 | -0.02% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | -11.11% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000013 | -18.75% |
XQR/BTC | 0.00000005 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000198 | -0.50% |
DCY/BTC | 0.000000003 | -25.00% |
SORA/BTC | 0.00000074 | 1.37% |
ETH/BTC | 0.04884997 | -0.79% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000153 | -25.73% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000031 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 25.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00003722 | -7.09% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000009 | 12.50% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000078 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 0.00% |
CHESS/BTC | 0.00000229 | -24.67% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | 0.00% |
DEQ/BTC | 0.000000023 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
IBH/BTC | 0.000000058 | 0.00% |
TZC/BTC | 0.0000000018 | 0.00% |
SCAP/BTC | 0.00000005 | 25.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | -5.56% |
XBY/BTC | 0.000000017 | -5.56% |
MONA/BTC | 0.00000588 | 0.00% |
MERI/BTC | 0.000000009 | -10.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000068 | 3.03% |
VTC/BTC | 0.00000090 | -6.25% |
QRK/BTC | 0.000000040 | -29.82% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000069 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | 0.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028770 | -5.08% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000023 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000900 | 0.11% |
ETN/BTC | 0.00000006 | 3.28% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | 10.53% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000125 | -7.41% |
MARTK/BTC | 0.000000002 | 0.00% |
DRC/BTC | 0.000000079 | 1.28% |
TNET/BTC | 0.00000007 | 0.00% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 7.14% |
KMD/BTC | 0.00000656 | 0.00% |
ICH/BTC | 0.00000004 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | -0.48% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 15.62% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000028 | -3.45% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 0.00% |
DASH/BTC | 0.00049996 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000118 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000003 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002510 | -14.42% |
XRP/BTC | 0.00000856 | -0.23% |
EOS/BTC | 0.00001275 | -11.27% |
ADA/BTC | 0.00000912 | 0.44% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002293 | -0.30% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005250 | 0.02% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy ADA
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.03899425 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:1,104.786 ADA
Price | Volume | Total |
---|