Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ACTN/USDT: Buy or sell Action Coin for TetherUSDT
LAST PRICE:0.00021898  Buying Price: 0.00008901  Selling Price: 0.00021900  Highest Price:0.00034899  Lowest Price:0.00021895  24H CHANGE: -26.75%  24H VOLUME:3681988 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ACTN/USDT

Type Price Volume Total
Sell 0.00021898 21,460.000 4.69931080
Buy 0.00021896 88,324.000 19.33942304
Buy 0.00021898 5,288.000 1.15796624
Buy 0.00021899 36,343.000 7.95875357
Buy 0.00021898 19,378.000 4.24339444
Buy 0.00021899 28,971.000 6.34435929
Buy 0.00021897 84,479.000 18.49836663
Buy 0.00021895 16,871.000 3.69390545
Sell 0.00021895 43,930.000 9.61847350
Sell 0.00021899 2,088.000 0.45725112
Sell 0.00021898 50,998.000 11.16754204
Buy 0.00021896 8,423.000 1.84430008
Buy 0.00021898 46,766.000 10.24081868
Buy 0.00021897 26,220.000 5.74139340
Sell 0.00021896 95,170.000 20.83842320
Buy 0.00021898 96,517.000 21.13529266
Buy 0.00021899 50,811.000 11.12710089
Buy 0.00021896 21,795.000 4.77223320
Sell 0.00034895 84,534.000 29.49813930
Buy 0.00034896 92,375.000 32.23518000
Buy 0.00034898 48,910.000 17.06861180
Buy 0.00034899 95,445.000 33.30935055
Buy 0.00034895 31,951.000 11.14930145
Buy 0.00034896 97,321.000 33.96113616
Buy 0.00034895 80,449.000 28.07267855
Buy 0.00034899 52,886.000 18.45668514
Buy 0.00034899 33,342.000 11.63602458
Buy 0.00034895 91,043.000 31.76945485
Buy 0.00034895 21,913.000 7.64654135
Sell 0.00034896 25,700.000 8.96827200
Buy 0.00034897 20,632.000 7.19994904
Buy 0.00034899 9,406.000 3.28259994
Buy 0.00034899 22,406.000 7.81946994
Sell 0.00034897 40,976.000 14.29939472
Sell 0.00034898 46,137.000 16.10089026
Buy 0.00034897 60,895.000 21.25052815
Sell 0.00034898 97,903.000 34.16618894
Buy 0.00034898 83,921.000 29.28675058
Buy 0.00034898 15,648.000 5.46083904
Buy 0.00034895 42,067.000 14.67927965
Sell 0.00034896 3,107.000 1.08421872
Sell 0.00034896 68,430.000 23.87933280
Buy 0.00034896 6,569.000 2.29231824
Buy 0.00034897 69,198.000 24.14802606
Buy 0.00034897 62,191.000 21.70279327
Sell 0.00034895 34,981.000 12.20661995
Buy 0.00034898 37,661.000 13.14293578
Buy 0.00034898 64,101.000 22.36996698
Buy 0.00034898 44,568.000 15.55334064
Sell 0.00034898 15,482.000 5.40290836
Buy 0.00034898 67,466.000 23.54428468
Sell 0.00029900 177,000.000 52.92300000
Buy 0.00029900 177,000.000 52.92300000
Sell 0.00029897 75,647.000 22.61618359
Buy 0.00029899 12,645.000 3.78072855
Sell 0.00029897 98,019.000 29.30474043
Buy 0.00029898 68,139.000 20.37219822
Buy 0.00029899 12,126.000 3.62555274
Sell 0.00029897 67,182.000 20.08540254
Buy 0.00029896 12,638.000 3.77825648

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000988 0.00%
RVN/BTC 0.00000015 7.14%
LTC/BTC 0.00082495 2.22%
FDUSD/BTC 0.00000958 -0.10%
DGB/BTC 0.00000007 0.00%
BNB/BTC 0.00613806 0.00%
CHESS/BTC 0.00000106 0.95%
MARS/BTC 0.00000085 1.19%
ZEC/BTC 0.00040398 -0.00%
PIRATE/BTC 0.00000018 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000051 2.00%
INF/BTC 0.00000004 -20.00%
XMR/BTC 0.00309791 -0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000012 9.09%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000015 7.14%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 -16.67%
ZEN/BTC 0.00007009 0.03%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000007 -12.50%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 2.70%
PUT/BTC 0.0000000021 -4.55%
ZCL/BTC 0.00000097 -1.02%
XVG/BTC 0.000000063 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000047 2.17%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000043 4.88%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000002 -33.33%
DIBC/BTC 0.000000013 -7.14%
42/BTC 1.39999997 0.00%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000323 -0.31%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000007 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000012 -7.69%
EUUS/BTC 1.17948000 -0.00%
ETH/BTC 0.02305015 0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000015 0.00%
BIS/BTC 0.00000002 -75.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 0.00%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 0.00%
XFUEL/BTC 0.000000067 -1.47%
XBY/BTC 0.000000068 0.00%
MONA/BTC 0.00000274 0.37%
FTC/BTC 0.000000037 2.78%
VTC/BTC 0.00000073 19.67%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000022 -4.35%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000025 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00007207 -0.35%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000384 -0.26%
ETN/BTC 0.000000019 0.00%
YCE/BTC 0.000000017 6.25%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.84783100 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000109 0.93%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000009 0.00%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00019996 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.00%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000754 -1.82%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy ACTN

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ACTN

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell ACTN

ACTN Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ACTN

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：407.59318574 USDT

Price Volume Total

Sell Orders TOTAL：790,233.318 ACTN

Price Volume Total