Trade History ACTN/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00016496 | 52,953.000 | 8.73512688 |
---|---|---|---|
Sell | 0.00016499 | 22,413.000 | 3.69792087 |
Buy | 0.00016495 | 43,201.000 | 7.12600495 |
Buy | 0.00016498 | 97,404.000 | 16.06971192 |
Buy | 0.00016495 | 60,621.000 | 9.99943395 |
Sell | 0.00016498 | 88,701.000 | 14.63389098 |
Sell | 0.00016496 | 75,478.000 | 12.45085088 |
Buy | 0.00016497 | 87,345.000 | 14.40930465 |
Buy | 0.00016499 | 34,964.000 | 5.76871036 |
Sell | 0.00016498 | 91,935.000 | 15.16743630 |
Buy | 0.00016496 | 98,892.000 | 16.31322432 |
Buy | 0.00016495 | 67,693.000 | 11.16596035 |
Sell | 0.00016498 | 5,819.000 | 0.96001862 |
Sell | 0.00016496 | 19,895.000 | 3.28187920 |
Sell | 0.00016497 | 93,807.000 | 15.47534079 |
Buy | 0.00016497 | 36,805.000 | 6.07172085 |
Buy | 0.00016499 | 69,812.000 | 11.51828188 |
Buy | 0.00016499 | 37,844.000 | 6.24388156 |
Buy | 0.00016497 | 87,184.000 | 14.38274448 |
Buy | 0.00016496 | 96,750.000 | 15.95988000 |
Buy | 0.00016495 | 18,205.000 | 3.00291475 |
Buy | 0.00016495 | 69,087.000 | 11.39590065 |
Buy | 0.00016498 | 71,924.000 | 11.86602152 |
Buy | 0.00016497 | 39,866.000 | 6.57669402 |
Sell | 0.00016496 | 2,889.000 | 0.47656944 |
Buy | 0.00016497 | 44,740.000 | 7.38075780 |
Buy | 0.00016497 | 65,085.000 | 10.73707245 |
Buy | 0.00016498 | 77,678.000 | 12.81531644 |
Buy | 0.00016497 | 13,132.000 | 2.16638604 |
Sell | 0.00016499 | 72,288.000 | 11.92679712 |
Buy | 0.00016499 | 67,447.000 | 11.12808053 |
Buy | 0.00016498 | 16,502.000 | 2.72249996 |
Buy | 0.00016495 | 14,141.000 | 2.33255795 |
Sell | 0.00016495 | 96,605.000 | 15.93499475 |
Buy | 0.00016496 | 19,078.000 | 3.14710688 |
Buy | 0.00016495 | 21,697.000 | 3.57892015 |
Sell | 0.00016499 | 14,052.000 | 2.31843948 |
Buy | 0.00016497 | 89,702.000 | 14.79813894 |
Sell | 0.00016499 | 32,902.000 | 5.42850098 |
Buy | 0.00016495 | 60,504.000 | 9.98013480 |
Sell | 0.00016498 | 69,609.000 | 11.48409282 |
Sell | 0.00016495 | 76,994.000 | 12.70016030 |
Sell | 0.00016498 | 51,974.000 | 8.57467052 |
Buy | 0.00016496 | 54,626.000 | 9.01110496 |
Buy | 0.00016497 | 72,145.000 | 11.90176065 |
Buy | 0.00016495 | 79,892.000 | 13.17818540 |
Buy | 0.00016496 | 95,312.000 | 15.72266752 |
Buy | 0.00016499 | 22,489.000 | 3.71046011 |
Buy | 0.00016499 | 45,420.000 | 7.49384580 |
Buy | 0.00016496 | 7,878.000 | 1.29955488 |
Sell | 0.00016495 | 32,985.000 | 5.44087575 |
Buy | 0.00016495 | 9,400.000 | 1.55053000 |
Buy | 0.00016498 | 9,240.000 | 1.52441520 |
Buy | 0.00016497 | 94,002.000 | 15.50750994 |
Sell | 0.00016496 | 85,536.000 | 14.11001856 |
Buy | 0.00016496 | 13,615.000 | 2.24593040 |
Sell | 0.00016497 | 10,356.000 | 1.70842932 |
Buy | 0.00016496 | 14,275.000 | 2.35480400 |
Buy | 0.00016499 | 96,915.000 | 15.99000585 |
Buy | 0.00016499 | 67,089.000 | 11.06901411 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001079 | 4.05% |
LTC/BTC | 0.00112998 | 1.99% |
FDUSD/BTC | 0.00001038 | 1.86% |
DGB/BTC | 0.00000009 | 0.00% |
FNB/BTC | 0.00001909 | 0.05% |
RVN/BTC | 0.00000015 | 0.00% |
LOG/BTC | 0.00000033 | 0.00% |
BNB/BTC | 0.00642095 | 2.18% |
CHESS/BTC | 0.00000101 | 0.00% |
MARS/BTC | 0.00000043 | -29.51% |
GLEEC/BTC | 0.00000054 | 0.00% |
EUUS/BTC | 1.02620000 | 0.00% |
ZEC/BTC | 0.00038796 | -3.65% |
OK/BTC | 0.000000006 | -33.33% |
PIRATE/BTC | 0.00000020 | 0.00% |
DFNi/BTC | 0.00000020 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000001 | 0.00% |
AEL/BTC | 0.00019545 | 0.02% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000056 | 0.00% |
INF/BTC | 0.00000007 | -12.50% |
XMR/BTC | 0.00230000 | 0.00% |
BELL/BTC | 0.000000050 | 0.00% |
BXC/BTC | 0.00000017 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000011 | 0.00% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000004 | 33.33% |
ESRC/BTC | 0.00000013 | -7.14% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000008 | -11.11% |
ZEN/BTC | 0.00034999 | 0.01% |
VAL/BTC | 0.00001591 | -0.13% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000006 | -14.29% |
42/BTC | 0.98999998 | 23.75% |
LHC/BTC | 0.000000001 | 0.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000033 | 0.00% |
PUT/BTC | 0.0000000047 | -2.08% |
XVG/BTC | 0.00000006 | 0.00% |
TRX/BTC | 0.00000190 | 0.00% |
SMART/BTC | 0.0000000009 | 0.00% |
JACK/BTC | 0.00024159 | 0.01% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000098 | 0.00% |
NS/BTC | 0.000000008 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000011 | 0.00% |
DIBC/BTC | 0.000000013 | 0.00% |
SIGNA/BTC | 0.000000034 | 0.00% |
VECT/BTC | 0.00000004 | 0.00% |
EGG/BTC | 0.0000000007 | -12.50% |
XLM/BTC | 0.00000498 | -0.20% |
CPAY/BTC | 0.00000079 | 1.28% |
DOGES/BTC | 0.00001100 | 0.00% |
CDEX/BTC | 0.000000000080 | -11.11% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000088 | -1.12% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000010 | 11.11% |
SCSX/BTC | 0.00000014 | 0.00% |
SORA/BTC | 0.00000021 | -4.55% |
ETH/BTC | 0.02736907 | -5.62% |
ZCL/BTC | 0.00000093 | 1.09% |
ILC/BTC | 0.00000009 | 12.50% |
BIS/BTC | 0.00000008 | -11.11% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000034 | 3.03% |
BTCV/BTC | 0.000000006 | 0.00% |
MNTIS/BTC | 0.00000064 | 0.00% |
DEQ/BTC | 0.000000019 | 0.00% |
MHSP/BTC | 0.0000000072 | -18.18% |
IBH/BTC | 0.000000072 | 0.00% |
XFUEL/BTC | 0.000000010 | -9.09% |
XBY/BTC | 0.000000012 | 0.00% |
MONA/BTC | 0.00000365 | 0.27% |
FTC/BTC | 0.00000006 | 0.00% |
VTC/BTC | 0.00000068 | 33.33% |
VECO/BTC | 0.000000003 | -25.00% |
HNC/BTC | 0.00000004 | 0.00% |
PAC/BTC | 0.0000000023 | -4.17% |
GLT/BTC | 0.0000000010 | 11.11% |
NEO/BTC | 0.00017309 | -0.01% |
PROC/BTC | 0.0000000008 | -11.11% |
PPC/BTC | 0.00000456 | -0.65% |
ETN/BTC | 0.000000021 | -8.70% |
YCE/BTC | 0.000000015 | -6.25% |
RNL/BTC | 0.000000089 | 0.00% |
USEU/BTC | 0.97446900 | 0.00% |
XPC/BTC | 0.00000000190 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000003 | -25.00% |
SMILE/BTC | 0.00000131 | 0.00% |
FRED/BTC | 0.000000013 | 0.00% |
KMD/BTC | 0.00000204 | -0.49% |
DOGE/BTC | 0.00000296 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000016 | 0.00% |
SKY/BTC | 0.00000026 | -10.34% |
DASH/BTC | 0.00026996 | 0.00% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000018 | -5.26% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001934 | -0.10% |
XRP/BTC | 0.00003389 | 0.00% |
ADA/BTC | 0.00000770 | 0.00% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
Temporarily no data |
Buy ACTN
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:255.42441581 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:2,067,515.818 ACTN
Price | Volume | Total |
---|