Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ACTN/USDT: Buy or sell Action Coin for TetherUSDT
LAST PRICE:0.00016496  Buying Price: 0.00008500  Selling Price: 0.00016500  Highest Price:0.00016499  Lowest Price:0.00016495  24H CHANGE: -0.02%  24H VOLUME:3676711 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ACTN/USDT

Type Price Volume Total
Buy 0.00016496 52,953.000 8.73512688
Sell 0.00016499 22,413.000 3.69792087
Buy 0.00016495 43,201.000 7.12600495
Buy 0.00016498 97,404.000 16.06971192
Buy 0.00016495 60,621.000 9.99943395
Sell 0.00016498 88,701.000 14.63389098
Sell 0.00016496 75,478.000 12.45085088
Buy 0.00016497 87,345.000 14.40930465
Buy 0.00016499 34,964.000 5.76871036
Sell 0.00016498 91,935.000 15.16743630
Buy 0.00016496 98,892.000 16.31322432
Buy 0.00016495 67,693.000 11.16596035
Sell 0.00016498 5,819.000 0.96001862
Sell 0.00016496 19,895.000 3.28187920
Sell 0.00016497 93,807.000 15.47534079
Buy 0.00016497 36,805.000 6.07172085
Buy 0.00016499 69,812.000 11.51828188
Buy 0.00016499 37,844.000 6.24388156
Buy 0.00016497 87,184.000 14.38274448
Buy 0.00016496 96,750.000 15.95988000
Buy 0.00016495 18,205.000 3.00291475
Buy 0.00016495 69,087.000 11.39590065
Buy 0.00016498 71,924.000 11.86602152
Buy 0.00016497 39,866.000 6.57669402
Sell 0.00016496 2,889.000 0.47656944
Buy 0.00016497 44,740.000 7.38075780
Buy 0.00016497 65,085.000 10.73707245
Buy 0.00016498 77,678.000 12.81531644
Buy 0.00016497 13,132.000 2.16638604
Sell 0.00016499 72,288.000 11.92679712
Buy 0.00016499 67,447.000 11.12808053
Buy 0.00016498 16,502.000 2.72249996
Buy 0.00016495 14,141.000 2.33255795
Sell 0.00016495 96,605.000 15.93499475
Buy 0.00016496 19,078.000 3.14710688
Buy 0.00016495 21,697.000 3.57892015
Sell 0.00016499 14,052.000 2.31843948
Buy 0.00016497 89,702.000 14.79813894
Sell 0.00016499 32,902.000 5.42850098
Buy 0.00016495 60,504.000 9.98013480
Sell 0.00016498 69,609.000 11.48409282
Sell 0.00016495 76,994.000 12.70016030
Sell 0.00016498 51,974.000 8.57467052
Buy 0.00016496 54,626.000 9.01110496
Buy 0.00016497 72,145.000 11.90176065
Buy 0.00016495 79,892.000 13.17818540
Buy 0.00016496 95,312.000 15.72266752
Buy 0.00016499 22,489.000 3.71046011
Buy 0.00016499 45,420.000 7.49384580
Buy 0.00016496 7,878.000 1.29955488
Sell 0.00016495 32,985.000 5.44087575
Buy 0.00016495 9,400.000 1.55053000
Buy 0.00016498 9,240.000 1.52441520
Buy 0.00016497 94,002.000 15.50750994
Sell 0.00016496 85,536.000 14.11001856
Buy 0.00016496 13,615.000 2.24593040
Sell 0.00016497 10,356.000 1.70842932
Buy 0.00016496 14,275.000 2.35480400
Buy 0.00016499 96,915.000 15.99000585
Buy 0.00016499 67,089.000 11.06901411

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001079 4.05%
LTC/BTC 0.00112998 1.99%
FDUSD/BTC 0.00001038 1.86%
DGB/BTC 0.00000009 0.00%
FNB/BTC 0.00001909 0.05%
RVN/BTC 0.00000015 0.00%
LOG/BTC 0.00000033 0.00%
BNB/BTC 0.00642095 2.18%
CHESS/BTC 0.00000101 0.00%
MARS/BTC 0.00000043 -29.51%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00038796 -3.65%
OK/BTC 0.000000006 -33.33%
PIRATE/BTC 0.00000020 0.00%
DFNi/BTC 0.00000020 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000001 0.00%
AEL/BTC 0.00019545 0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000056 0.00%
INF/BTC 0.00000007 -12.50%
XMR/BTC 0.00230000 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000017 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000011 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000004 33.33%
ESRC/BTC 0.00000013 -7.14%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000008 -11.11%
ZEN/BTC 0.00034999 0.01%
VAL/BTC 0.00001591 -0.13%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000006 -14.29%
42/BTC 0.98999998 23.75%
LHC/BTC 0.000000001 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000047 -2.08%
XVG/BTC 0.00000006 0.00%
TRX/BTC 0.00000190 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024159 0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000098 0.00%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000011 0.00%
DIBC/BTC 0.000000013 0.00%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00000004 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000498 -0.20%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 11.11%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000021 -4.55%
ETH/BTC 0.02736907 -5.62%
ZCL/BTC 0.00000093 1.09%
ILC/BTC 0.00000009 12.50%
BIS/BTC 0.00000008 -11.11%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000034 3.03%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000064 0.00%
DEQ/BTC 0.000000019 0.00%
MHSP/BTC 0.0000000072 -18.18%
IBH/BTC 0.000000072 0.00%
XFUEL/BTC 0.000000010 -9.09%
XBY/BTC 0.000000012 0.00%
MONA/BTC 0.00000365 0.27%
FTC/BTC 0.00000006 0.00%
VTC/BTC 0.00000068 33.33%
VECO/BTC 0.000000003 -25.00%
HNC/BTC 0.00000004 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000010 11.11%
NEO/BTC 0.00017309 -0.01%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000456 -0.65%
ETN/BTC 0.000000021 -8.70%
YCE/BTC 0.000000015 -6.25%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 -25.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 0.00%
KMD/BTC 0.00000204 -0.49%
DOGE/BTC 0.00000296 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000016 0.00%
SKY/BTC 0.00000026 -10.34%
DASH/BTC 0.00026996 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000018 -5.26%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 -0.10%
XRP/BTC 0.00003389 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy ACTN

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ACTN

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell ACTN

ACTN Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ACTN

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:255.42441581 USDT

Price Volume Total

Sell Orders TOTAL:2,067,515.818 ACTN

Price Volume Total