Trade History ACTN/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00035116 | 9,305.000 | 3.26754380 |
---|---|---|---|
Buy | 0.00035115 | 75,184.000 | 26.40086160 |
Buy | 0.00035117 | 56,285.000 | 19.76560345 |
Buy | 0.00035118 | 47,997.000 | 16.85558646 |
Buy | 0.00035115 | 30,073.000 | 10.56013395 |
Buy | 0.00035118 | 27,301.000 | 9.58756518 |
Buy | 0.00035117 | 84,488.000 | 29.66965096 |
Sell | 0.00035119 | 35,490.000 | 12.46373310 |
Sell | 0.00035117 | 11,603.000 | 4.07462551 |
Buy | 0.00035118 | 6,506.000 | 2.28477708 |
Buy | 0.00035118 | 59,308.000 | 20.82778344 |
Sell | 0.00035119 | 85,581.000 | 30.05519139 |
Buy | 0.00035115 | 26,040.000 | 9.14394600 |
Buy | 0.00035117 | 65,811.000 | 23.11084887 |
Sell | 0.00035116 | 3,651.000 | 1.28208516 |
Buy | 0.00035117 | 90,328.000 | 31.72048376 |
Sell | 0.00035117 | 4,355.000 | 1.52934535 |
Buy | 0.00035115 | 72,950.000 | 25.61639250 |
Buy | 0.00035119 | 17,366.000 | 6.09876554 |
Buy | 0.00035118 | 54,113.000 | 19.00340334 |
Sell | 0.00035116 | 47,049.000 | 16.52172684 |
Buy | 0.00035118 | 72,045.000 | 25.30076310 |
Buy | 0.00035117 | 71,296.000 | 25.03701632 |
Sell | 0.00035118 | 6,943.000 | 2.43824274 |
Sell | 0.00035117 | 5,701.000 | 2.00202017 |
Buy | 0.00035118 | 51,172.000 | 17.97058296 |
Sell | 0.00035115 | 18,335.000 | 6.43833525 |
Buy | 0.00035116 | 7,056.000 | 2.47778496 |
Buy | 0.00035119 | 14,570.000 | 5.11683830 |
Buy | 0.00035117 | 43,476.000 | 15.26746692 |
Buy | 0.00035118 | 8,243.000 | 2.89477674 |
Buy | 0.00035117 | 31,210.000 | 10.96001570 |
Sell | 0.00035118 | 77,879.000 | 27.34954722 |
Buy | 0.00035116 | 2,970.000 | 1.04294520 |
Buy | 0.00035118 | 25,579.000 | 8.98283322 |
Buy | 0.00035117 | 29,642.000 | 10.40938114 |
Sell | 0.00035115 | 68,211.000 | 23.95229265 |
Buy | 0.00035119 | 18,873.000 | 6.62800887 |
Sell | 0.00035118 | 40,769.000 | 14.31725742 |
Buy | 0.00035117 | 92,186.000 | 32.37295762 |
Buy | 0.00035116 | 67,262.000 | 23.61972392 |
Buy | 0.00035116 | 87,715.000 | 30.80199940 |
Buy | 0.00035115 | 33,237.000 | 11.67117255 |
Buy | 0.00035117 | 24,779.000 | 8.70164143 |
Sell | 0.00035119 | 83,078.000 | 29.17616282 |
Buy | 0.00035115 | 85,591.000 | 30.05527965 |
Buy | 0.00035119 | 37,183.000 | 13.05829777 |
Buy | 0.00035117 | 38,728.000 | 13.60011176 |
Buy | 0.00035115 | 84,550.000 | 29.68973250 |
Sell | 0.00035119 | 49,180.000 | 17.27152420 |
Buy | 0.00035115 | 22,356.000 | 7.85030940 |
Buy | 0.00035118 | 98,452.000 | 34.57437336 |
Buy | 0.00035117 | 6,941.000 | 2.43747097 |
Buy | 0.00035119 | 35,021.000 | 12.29902499 |
Sell | 0.00035117 | 87,060.000 | 30.57286020 |
Buy | 0.00035116 | 81,540.000 | 28.63358640 |
Sell | 0.00035117 | 59,488.000 | 20.89040096 |
Sell | 0.00035116 | 51,599.000 | 18.11950484 |
Buy | 0.00035118 | 18,679.000 | 6.55969122 |
Buy | 0.00035118 | 56,211.000 | 19.74017898 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
USDT/BTC | 0.00001018 | 3.88% |
RVN/BTC | 0.00000014 | 7.69% |
LTC/BTC | 0.00098507 | -4.45% |
FDUSD/BTC | 0.00000966 | 0.00% |
DGB/BTC | 0.00000011 | 0.00% |
BNB/BTC | 0.00637507 | 0.52% |
CHESS/BTC | 0.00000098 | -1.01% |
MARS/BTC | 0.00000076 | 1.33% |
EUUS/BTC | 1.12078300 | 0.17% |
ZEC/BTC | 0.00040096 | -7.36% |
PIRATE/BTC | 0.00000023 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
AEL/BTC | 0.00017020 | 0.00% |
ELG/BTC | 0.00000165 | 0.00% |
SV7/BTC | 0.00000058 | 9.43% |
INF/BTC | 0.00000006 | 0.00% |
XMR/BTC | 0.00328998 | 0.00% |
BELL/BTC | 0.000000020 | 0.00% |
BXC/BTC | 0.00000025 | 0.00% |
BLOCK/BTC | 0.00000027 | -3.57% |
BITC/BTC | 0.000000018 | 0.00% |
XNC/BTC | 0.00000340 | 0.00% |
GBYTE/BTC | 0.00020001 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000017 | -10.53% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MARIA/BTC | 0.0000000005 | -16.67% |
ZEN/BTC | 0.00009616 | 0.01% |
VAL/BTC | 0.00000696 | 0.58% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
NBR/BTC | 0.00000012 | 0.00% |
LHC/BTC | 0.000000003 | 0.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000037 | -2.63% |
PUT/BTC | 0.0000000023 | 0.00% |
ZCL/BTC | 0.00000083 | 2.47% |
XVG/BTC | 0.000000088 | -1.12% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001909 | 0.05% |
LOG/BTC | 0.00000068 | 0.00% |
SMART/BTC | 0.0000000009 | 0.00% |
JACK/BTC | 0.00000025 | 0.00% |
AFR/BTC | 0.0000000109 | 0.00% |
NS/BTC | 0.000000008 | 14.29% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000005 | 0.00% |
DIBC/BTC | 0.000000014 | 7.69% |
42/BTC | 1.49999999 | 0.00% |
SIGNA/BTC | 0.000000037 | 2.78% |
VECT/BTC | 0.00000100 | 0.00% |
EGG/BTC | 0.0000000007 | -12.50% |
XLM/BTC | 0.00000324 | 0.31% |
CPAY/BTC | 0.00000078 | -1.27% |
DOGES/BTC | 0.00001010 | 0.00% |
CDEX/BTC | 0.000000000090 | 12.50% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000088 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000013 | 0.00% |
SCSX/BTC | 0.00000058 | 0.00% |
SORA/BTC | 0.00000016 | -36.00% |
ETH/BTC | 0.02499996 | -0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ILC/BTC | 0.00000016 | 6.67% |
BIS/BTC | 0.00000007 | -12.50% |
CAKESWAP/BTC | 0.0000000085 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001001 | 0.00% |
TZC/BTC | 0.0000000004 | 33.33% |
MNTIS/BTC | 0.00000062 | 0.00% |
MHSP/BTC | 0.0000000072 | 0.00% |
IBH/BTC | 0.000000058 | -25.64% |
XFUEL/BTC | 0.000000064 | 0.00% |
XBY/BTC | 0.000000063 | 0.00% |
MONA/BTC | 0.00000274 | 0.00% |
FTC/BTC | 0.000000049 | 0.00% |
VTC/BTC | 0.00000078 | 0.00% |
QRK/BTC | 0.000000011 | 0.00% |
VECO/BTC | 0.000000023 | -4.17% |
HNC/BTC | 0.00000010 | 0.00% |
PAC/BTC | 0.0000000023 | 0.00% |
GLT/BTC | 0.0000000016 | -5.88% |
NEO/BTC | 0.00007209 | 0.12% |
PROC/BTC | 0.0000000009 | 0.00% |
PPC/BTC | 0.00000386 | 0.78% |
ETN/BTC | 0.000000010 | -33.33% |
YCE/BTC | 0.000000016 | 0.00% |
RNL/BTC | 0.000000088 | -1.12% |
USEU/BTC | 0.89223300 | -0.17% |
XPC/BTC | 0.00000000280 | -3.45% |
MARTK/BTC | 0.000000003 | 0.00% |
TNET/BTC | 0.00000003 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
KMD/BTC | 0.00000168 | -0.59% |
OK/BTC | 0.000000006 | 0.00% |
FRED/BTC | 0.000000008 | -11.11% |
DOGE/BTC | 0.00000223 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
PASC/BTC | 0.000000012 | 9.09% |
SKY/BTC | 0.00000023 | -8.00% |
DASH/BTC | 0.00025755 | -0.01% |
MCN/BTC | 0.000000005 | 0.00% |
ZTC/BTC | 0.000000000013 | 0.00% |
IMG/BTC | 0.000000001 | 0.00% |
FIRO/BTC | 0.00001936 | 0.16% |
XRP/BTC | 0.00003589 | 0.00% |
ADA/BTC | 0.00000770 | 1.99% |
USDC/BTC | 0.00001035 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
Temporarily no data |
Buy ACTN
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:359.02441581 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:1,041,775.137 ACTN
Price | Volume | Total |
---|