Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
Trade History ACTN/USDT
| Type | Price | Volume | Total |
|---|
| Buy | 0.00018997 | 7,238.000 | 1.37500286 |
|---|---|---|---|
| Buy | 0.00018998 | 85,937.000 | 16.32631126 |
| Sell | 0.00018998 | 79,205.000 | 15.04736590 |
| Buy | 0.00019996 | 58,432.000 | 11.68406272 |
| Buy | 0.00019999 | 48,872.000 | 9.77391128 |
| Sell | 0.00019996 | 63,630.000 | 12.72345480 |
| Sell | 0.00019996 | 69,343.000 | 13.86582628 |
| Buy | 0.00019997 | 89,423.000 | 17.88191731 |
| Buy | 0.00019997 | 84,765.000 | 16.95045705 |
| Buy | 0.00019999 | 27,958.000 | 5.59132042 |
| Buy | 0.00019999 | 79,826.000 | 15.96440174 |
| Sell | 0.00019998 | 28,317.000 | 5.66283366 |
| Sell | 0.00019996 | 90,510.000 | 18.09837960 |
| Sell | 0.00019995 | 87,317.000 | 17.45903415 |
| Buy | 0.00019995 | 94,441.000 | 18.88347795 |
| Buy | 0.00019995 | 96,333.000 | 19.26178335 |
| Buy | 0.00019999 | 16,503.000 | 3.30043497 |
| Buy | 0.00019996 | 83,322.000 | 16.66106712 |
| Buy | 0.00019996 | 49,362.000 | 9.87042552 |
| Buy | 0.00019997 | 10,264.000 | 2.05249208 |
| Buy | 0.00019996 | 83,630.000 | 16.72265480 |
| Buy | 0.00019996 | 13,290.000 | 2.65746840 |
| Sell | 0.00019999 | 99,344.000 | 19.86780656 |
| Buy | 0.00019995 | 88,529.000 | 17.70137355 |
| Buy | 0.00019998 | 35,243.000 | 7.04789514 |
| Buy | 0.00019997 | 31,000.000 | 6.19907000 |
| Sell | 0.00019997 | 86,159.000 | 17.22921523 |
| Buy | 0.00019998 | 14,628.000 | 2.92530744 |
| Buy | 0.00019998 | 23,135.000 | 4.62653730 |
| Buy | 0.00019999 | 90,429.000 | 18.08489571 |
| Buy | 0.00019996 | 96,108.000 | 19.21775568 |
| Buy | 0.00019998 | 67,394.000 | 13.47745212 |
| Buy | 0.00019996 | 43,579.000 | 8.71405684 |
| Sell | 0.00019997 | 42,418.000 | 8.48232746 |
| Sell | 0.00019999 | 85,992.000 | 17.19754008 |
| Buy | 0.00019997 | 3,095.000 | 0.61890715 |
| Sell | 0.00019999 | 29,479.000 | 5.89550521 |
| Buy | 0.00019997 | 15,532.000 | 3.10593404 |
| Sell | 0.00019997 | 67,030.000 | 13.40398910 |
| Sell | 0.00019998 | 40,724.000 | 8.14398552 |
| Sell | 0.00019995 | 92,288.000 | 18.45298560 |
| Buy | 0.00019996 | 12,184.000 | 2.43631264 |
| Buy | 0.00019995 | 54,849.000 | 10.96705755 |
| Sell | 0.00019996 | 10,065.000 | 2.01259740 |
| Buy | 0.00019995 | 30,606.000 | 6.11966970 |
| Sell | 0.00019997 | 90,102.000 | 18.01769694 |
| Sell | 0.00019999 | 78,983.000 | 15.79581017 |
| Sell | 0.00019998 | 90,007.000 | 17.99959986 |
| Sell | 0.00019998 | 74,805.000 | 14.95950390 |
| Buy | 0.00019995 | 97,930.000 | 19.58110350 |
| Sell | 0.00019998 | 55,759.000 | 11.15068482 |
| Buy | 0.00019995 | 74,068.000 | 14.80989660 |
| Sell | 0.00019997 | 41,634.000 | 8.32555098 |
| Sell | 0.00019998 | 57,878.000 | 11.57444244 |
| Buy | 0.00019997 | 44,621.000 | 8.92286137 |
| Sell | 0.00019995 | 66,644.000 | 13.32546780 |
| Buy | 0.00019995 | 52,776.000 | 10.55256120 |
| Buy | 0.00019996 | 8,900.000 | 1.77964400 |
| Sell | 0.00019998 | 26,295.000 | 5.25847410 |
| Sell | 0.00019998 | 98,591.000 | 19.71622818 |
Market
SYMBOL  |
Last Price |
Change |
|---|
| SYMBOL |
Last Price |
Change |
|---|---|---|
| TRX/BTC | 0.00000243 | -3.95% |
| DGB/BTC | 0.00000036 | -5.26% |
| SV7/BTC | 0.00000144 | 21.01% |
| USDT/BTC | 0.00003788 | -0.18% |
| ETH/BTC | 0.06449396 | -0.62% |
| LTC/BTC | 0.00289498 | -5.85% |
| XMR/BTC | 0.00575502 | 0.00% |
| BNB/BTC | 0.01208607 | -0.00% |
| PIRATE/BTC | 0.00000041 | -2.38% |
| PROC/BTC | 0.000000011 | 0.00% |
| CICC/BTC | 0.00000238 | -0.42% |
| NCXC/BTC | 0.00001000 | 0.00% |
| BC/BTC | 0.00000050 | 0.00% |
| INF/BTC | 0.000000039 | 0.00% |
| DFNi/BTC | 0.00000748 | -0.13% |
| EVER/BTC | 0.00000600 | 0.00% |
| VRAP/BTC | 0.00000002 | 0.00% |
| BAFI/BTC | 0.00009001 | 0.00% |
| BERRY/BTC | 0.0000000074 | 1.37% |
| DRC/BTC | 0.00000007 | 0.00% |
| SIGNA/BTC | 0.00000012 | 0.00% |
| HNC/BTC | 0.00000072 | 0.00% |
| HMB/BTC | 0.00000024 | 0.00% |
| ELG/BTC | 0.00004257 | 0.00% |
| MOOND/BTC | 0.00000149 | 0.00% |
| FS/BTC | 0.000000000989 | 0.00% |
| MEME/BTC | 0.00000017 | 0.00% |
| PSULE/BTC | 0.000000899 | 0.00% |
| OUSE/BTC | 0.000000000168 | -0.59% |
| MARIA/BTC | 0.000000008 | 0.00% |
| FNB/BTC | 0.00002992 | -0.03% |
| YEP/BTC | 0.00000000 | 0% |
| LOG/BTC | 0.00000225 | 0.45% |
| GOT/BTC | 0.00000508 | 0.00% |
| DOGES/BTC | 0.00007499 | 0.05% |
| CDEX/BTC | 0.0000000004 | 33.33% |
| STP/BTC | 0.00000298 | -0.33% |
| YRNC/BTC | 0.00000005 | 0.00% |
| MICN/BTC | 0.00000240 | 0.00% |
| CNA/BTC | 0.00002699 | 0.00% |
| FR/BTC | 0.00000008 | -11.11% |
| BLT/BTC | 0.00000007 | 0.00% |
| LCC/BTC | 0.00000050 | 0.00% |
| HBIT/BTC | 0.000000000811 | -18.74% |
| XQR/BTC | 0.00000022 | -4.35% |
| DFN/BTC | 0.00013200 | 0.00% |
| AGCOIN/BTC | 0.00000019 | 0.00% |
| SMSCT/BTC | 0.00000042 | 0.00% |
| CAKESWAP/BTC | 0.0000000054 | 0.00% |
| DGXB/BTC | 0.00000010 | 0.00% |
| KAINU/BTC | 0.000000000001 | 0.00% |
| ABTC/BTC | 0.01 | 0.00% |
| ZEC/BTC | 0.00124404 | -6.68% |
| CRFI/BTC | 0.00000233 | 0.00% |
| ZCL/BTC | 0.00000228 | 10.14% |
| BSV/BTC | 0.00170566 | 0.00% |
| PIASA/BTC | 0.00000005 | 0.00% |
| ILC/BTC | 0.00000016 | -5.88% |
| BIS/BTC | 0.00000119 | 0.85% |
| OK/BTC | 0.00000045 | -10.00% |
| UNN/BTC | 0.00000106 | 0.95% |
| UBIT/BTC | 0.00000077 | 0.00% |
| CSR/BTC | 0.00000025 | 0.00% |
| GHOST/BTC | 0.00001095 | 0.00% |
| WICO/BTC | 0.00000179 | 0.00% |
| FGC/BTC | 0.0000000038 | 0.00% |
| SFD/BTC | 0.00003610 | -54.30% |
| AITRA/BTC | 0.00000070 | 0.00% |
| YFET/BTC | 0.00000200 | 0.00% |
| GET/BTC | 0.00000031 | 0.00% |
| ZIN/BTC | 0.000000008 | 0.00% |
| XDNA/BTC | 0.0000000090 | 0.00% |
| LSV/BTC | 0.00001999 | 0.00% |
| SPAZ/BTC | 0.00000589 | 0.00% |
| DAILY/BTC | 0.00000004 | 0.00% |
| UNC/BTC | 0.000000000099 | 0.00% |
| AEL/BTC | 0.00024904 | -0.00% |
| HLP/BTC | 0.00000494 | 0.61% |
| MCM/BTC | 0.00000060 | 0.00% |
| BYG/BTC | 0.00000016 | 0.00% |
| PIVX/BTC | 0.00001528 | 0.00% |
| YOC/BTC | 0.0000000036 | -50.68% |
| BELL/BTC | 0.000000020 | 0.00% |
| BXC/BTC | 0.00000069 | 1.47% |
| B1P/BTC | 0.00000004 | 0.00% |
| MONGOcm/BTC | 0.00001300 | 0.00% |
| BLOCK/BTC | 0.00000493 | 0.00% |
| FLT/BTC | 0.000000001 | 0.00% |
| BITC/BTC | 0.000000046 | -11.54% |
| NBXC/BTC | 0.000000004 | 0.00% |
| ICOM/BTC | 0.0000000001 | 0.00% |
| XNC/BTC | 0.00000573 | -0.17% |
| GBYTE/BTC | 0.00045877 | -0.00% |
| AUDAX/BTC | 0.000000011 | 0.00% |
| GOM/BTC | 0.00006000 | 0.00% |
| BPS/BTC | 0.00000063 | 0.00% |
| DCNTR/BTC | 0.00000148 | 0.00% |
| ESRC/BTC | 0.00000053 | -31.17% |
| XJP/BTC | 0.00000140 | 0.00% |
| BEC/BTC | 0.00000010 | 0.00% |
| YEAR/BTC | 0.00000064 | -4.48% |
| BONO/BTC | 0.00000997 | 0.00% |
| HEB/BTC | 0.00001998 | 0.00% |
| BUSD/BTC | 0.00004024 | -0.69% |
| SLC/BTC | 0.00000033 | 0.00% |
| CNX/BTC | 0.00000301 | -0.33% |
| 1CT/BTC | 0.00000003 | 0.00% |
| EXCORE/BTC | 0.00000894 | 0.00% |
| P_W/BTC | 0.00000001 | 0.00% |
| VRZ/BTC | 0.00000020 | 0.00% |
| ZEN/BTC | 0.00037102 | -8.18% |
| BCH/BTC | 0.00541005 | -0.00% |
| BLTG/BTC | 0.00000008 | 0.00% |
| VAL/BTC | 0.00007295 | 0.00% |
| MONGOc/BTC | 0.00000298 | 0.00% |
| BULP/BTC | 0.00000001 | 0.00% |
| ARMS/BTC | 0.000000053 | 1.92% |
| RVN/BTC | 0.00000098 | -9.26% |
| XTRM/BTC | 0.00000002 | 0.00% |
| JBX/BTC | 0.000000002 | 0.00% |
| XLT/BTC | 0.00000149 | 0.68% |
| 42/BTC | 1.19999997 | -0.00% |
| NBR/BTC | 0.00000065 | 0.00% |
| LHC/BTC | 0.00000010 | -9.09% |
| QOGE/BTC | 0.000000040 | 2.56% |
| BTCS/BTC | 0.00000249 | 0.40% |
| PUT/BTC | 0.000000049 | 0.00% |
| XVG/BTC | 0.00000012 | 0.00% |
| SMART/BTC | 0.000000023 | 0.00% |
| FSCC/BTC | 0.00010193 | 0.00% |
| JACK/BTC | 0.00003598 | 0.06% |
| AFR/BTC | 0.0000000054 | 1.89% |
| BOOT/BTC | 0.00000001 | 0.00% |
| WXTC/BTC | 0.000000000001 | 0.00% |
| MARS/BTC | 0.00000335 | -0.89% |
| NS/BTC | 0.000000036 | 0.00% |
| RAM/BTC | 0.000000037 | -2.63% |
| CTL/BTC | 0.00000031 | 0.00% |
| VECT/BTC | 0.00000002 | 0.00% |
| TRL/BTC | 0.00000011 | -8.33% |
| EGG/BTC | 0.000000002 | -33.33% |
| SVR/BTC | 0.00000028 | 0.00% |
| CPAY/BTC | 0.00000408 | 0.00% |
| DCY/BTC | 0.000000023 | 0.00% |
| GLT/BTC | 0.000000006 | -14.29% |
| CHRT/BTC | 0.00000007 | 0.00% |
| VSF/BTC | 0.000000000100 | 0.00% |
| SORA/BTC | 0.00000012 | 0.00% |
| TUSC/BTC | 0.00000000058 | -1.69% |
| TREX/BTC | 0.000000000017 | 0.00% |
| YOB/BTC | 0.00000028 | 0.00% |
| XDN/BTC | 0.0000000042 | -2.33% |
| MNG/BTC | 0.0000000001 | 0.00% |
| QURA/BTC | 0.00000001 | 0.00% |
| NOR/BTC | 0.00000005 | -16.67% |
| FSC/BTC | 0.00000011 | 0.00% |
| CLOG/BTC | 0.00000005 | 0.00% |
| BTCV/BTC | 0.000000019 | -5.00% |
| CHESS/BTC | 0.00000649 | 0.15% |
| ARION/BTC | 0.000000024 | -4.00% |
| LYR/BTC | 0.0000000043 | 0.00% |
| MNTIS/BTC | 0.00000052 | -1.89% |
| DEQ/BTC | 0.00000008 | 0.00% |
| MHSP/BTC | 0.0000000035 | 0.00% |
| DOGY/BTC | 0.00000000034 | 3.03% |
| ETIT/BTC | 0.000000000500 | 0.00% |
| PLURA/BTC | 0.0000000089 | 1.14% |
| IBH/BTC | 0.000000188 | 0.00% |
| TZC/BTC | 0.000000008 | -11.11% |
| SCAP/BTC | 0.00000008 | 0.00% |
| ECPN/BTC | 0.0000000002 | 0.00% |
| RACH/BTC | 0.00000075 | 0.00% |
| MANA/BTC | 0.00003172 | 0.00% |
| ZUM/BTC | 0.000000004 | 0.00% |
| XFUEL/BTC | 0.000000128 | -0.78% |
| XBY/BTC | 0.000000079 | 1.28% |
| MONA/BTC | 0.00002066 | -0.05% |
| MERI/BTC | 0.000000077 | 1.32% |
| TFTN/BTC | 0.00000001 | 0.00% |
| FTC/BTC | 0.00000022 | 0.00% |
| CRYN/BTC | 0.85000000 | 0.00% |
| VTC/BTC | 0.00000592 | 0.00% |
| QRK/BTC | 0.00000007 | 0.00% |
| IOX/BTC | 0.00000001 | 0.00% |
| XMY/BTC | 0.000000007 | 0.00% |
| BITCI/BTC | 0.00000017 | 0.00% |
| XGS/BTC | 0.00000008 | 0.00% |
| XGK/BTC | 0.0000000002 | 0.00% |
| PAC/BTC | 0.000000007 | 0.00% |
| IRA/BTC | 0.000000001000 | 0.00% |
| OPN/BTC | 0.00000012 | 0.00% |
| GHELP/BTC | 0.000000030 | 0.00% |
| PRD/BTC | 0.0000000090 | 0.00% |
| UCA/BTC | 0.000000004 | -20.00% |
| ETC/BTC | 0.00112007 | 0.00% |
| BALLZ/BTC | 0.00000001 | 0.00% |
| NEO/BTC | 0.00044739 | -4.85% |
| POWO/BTC | 0.00000001 | 0.00% |
| STL/BTC | 0.00000004 | 0.00% |
| SINS/BTC | 0.000000017 | 0.00% |
| NG/BTC | 0.00000022 | 0.00% |
| AGCMN/BTC | 0.00000036 | -14.29% |
| QMC/BTC | 0.00000096 | 0.00% |
| HMN/BTC | 0.00000021 | 0.00% |
| PPC/BTC | 0.00001980 | -0.10% |
| CCX/BTC | 0.00000253 | -0.78% |
| ETN/BTC | 0.00000008 | 0.00% |
| KEMA/BTC | 0.000000009 | 0.00% |
| IEX/BTC | 0.00018900 | 0.00% |
| YCE/BTC | 0.000000046 | -2.13% |
| VECO/BTC | 0.000000024 | 4.35% |
| BSH/BTC | 0.00008529 | 0.00% |
| VIP/BTC | 0.00000001 | 0.00% |
| STA/BTC | 0.00002621 | 0.04% |
| RNL/BTC | 0.00000007 | -12.50% |
| EMC/BTC | 0.0000001500 | 0.00% |
| XPC/BTC | 0.00000000065 | -14.47% |
| MARTK/BTC | 0.000000079 | -26.85% |
| VN/BTC | 0.00000006 | 0.00% |
| BPCN/BTC | 1.10000000 | 0.00% |
| DXF/BTC | 0.00000054 | 1.89% |
| JBC/BTC | 0.00000000 | 0% |
| CBIZ/BTC | 0.000000000004 | 0.00% |
| WXC/BTC | 0.000000018 | 0.00% |
| GPC/BTC | 0.00000008 | 0.00% |
| TNET/BTC | 0.00000014 | 0.00% |
| YEP/BTC | 0.00001100 | 0.00% |
| CATO/BTC | 0.000000037 | -2.63% |
| SMILE/BTC | 0.00000131 | 0.00% |
| XEMX/BTC | 0.00000008 | 0.00% |
| ISHA/BTC | 0.000000001 | 0.00% |
| FRED/BTC | 0.000000017 | 0.00% |
| KMD/BTC | 0.00000966 | -0.10% |
| ICH/BTC | 0.00000004 | 0.00% |
| STREAM/BTC | 0.00000002 | 0.00% |
| STRMS/BTC | 0.00000046 | 0.00% |
| DOGE/BTC | 0.00000219 | 0.00% |
| GENOM/BTC | 0.00000001 | 0.00% |
| XSPC/BTC | 0.0000000090 | 0.00% |
| FLDC/BTC | 0.00000019 | 0.00% |
| BTTR/BTC | 0.00000899 | 0.00% |
| XIT/BTC | 0.00000025 | 0.00% |
| BTB/BTC | 0.000000037 | 0.00% |
| XCZ/BTC | 0.00000001 | 0.00% |
| SPORE/BTC | 0.00000498 | 0.00% |
| DAILYS/BTC | 0.00000001 | 0.00% |
| JBIT/BTC | 0.000000000092 | 0.00% |
| MPAY/BTC | 0.000000046 | 0.00% |
| PASC/BTC | 0.00000024 | 0.00% |
| INSN/BTC | 0.00000010 | 0.00% |
| MINTD/BTC | 0.00000003 | 0.00% |
| JUMBO/BTC | 0.00000009 | 0.00% |
| PTX/BTC | 0.00000010 | 0.00% |
| GC/BTC | 0.00000200 | 0.00% |
| APR/BTC | 0.000000020 | 0.00% |
| EZY/BTC | 0.00000003 | 0.00% |
| MCPC/BTC | 0.000000020 | 0.00% |
| FDN/BTC | 0.00000001 | 0.00% |
| SKY/BTC | 0.00000369 | -10.22% |
| BLIB/BTC | 0.00000008 | 0.00% |
| DASH/BTC | 0.00201606 | -3.21% |
| VEGI/BTC | 0.000000010 | 0.00% |
| GALI/BTC | 0.00000014 | 0.00% |
| SCSX/BTC | 0.00000050 | 6.38% |
| TRD/BTC | 0.00000002 | 0.00% |
| STABL/BTC | 0.00001000 | 0.00% |
| DCW/BTC | 0.00000050 | 0.00% |
| ACR/BTC | 0.00000024 | 4.35% |
| HOSP/BTC | 0.00000020 | 0.00% |
| MCN/BTC | 0.000000010 | 0.00% |
| ZTC/BTC | 0.000000000016 | 6.67% |
| MCC/BTC | 0.000000029 | 0.00% |
| IMG/BTC | 0.000000078 | 0.00% |
| RHOX/BTC | 0.00000001 | 0.00% |
| BAZZ/BTC | 0.000000010 | 0.00% |
| ELPH/BTC | 0.000000001 | 0.00% |
| BIH/BTC | 0.000000019 | 0.00% |
| TFG1/BTC | 0.00000089 | 0.00% |
| VULC/BTC | 0.00000001 | 0.00% |
| XLM/BTC | 0.00000328 | -0.30% |
| FIRO/BTC | 0.00008534 | 0.00% |
| XRP/BTC | 0.00001394 | -3.66% |
| EOS/BTC | 0.00004245 | -1.83% |
| ADA/BTC | 0.00002049 | 0.00% |
| WAVES/BTC | 0.00007885 | -8.35% |
| GUSD/BTC | 0.00004100 | 0.00% |
| BSVG/BTC | 0.00000005 | 0.00% |
| ODEX/BTC | 0.0000000001 | 0.00% |
| USDC/BTC | 0.00004100 | 0.00% |
| USDP/BTC | 0.00004100 | 0.00% |
| OKB/BTC | 0.00172406 | 0.00% |
| HT/BTC | 0.00016574 | -0.01% |
| BUDZ/BTC | 0.00000009 | 0.00% |
| BTRL/BTC | 0.00003997 | 0.00% |
| Temporarily no data |
Buy ACTN
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL：515.16610209 USDT
| Price | Volume | Total |
|---|
Sell Orders TOTAL：2,206,859.941 ACTN
| Price | Volume | Total |
|---|
