Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ACTN/USDT: Buy or sell Action Coin for TetherUSDT
LAST PRICE:0.00035116  Buying Price: 0.00008800  Selling Price: 0.00035120  Highest Price:0.00035119  Lowest Price:0.00035115  24H CHANGE: 0.91%  24H VOLUME:3623108 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ACTN/USDT

Type Price Volume Total
Buy 0.00035116 9,305.000 3.26754380
Buy 0.00035115 75,184.000 26.40086160
Buy 0.00035117 56,285.000 19.76560345
Buy 0.00035118 47,997.000 16.85558646
Buy 0.00035115 30,073.000 10.56013395
Buy 0.00035118 27,301.000 9.58756518
Buy 0.00035117 84,488.000 29.66965096
Sell 0.00035119 35,490.000 12.46373310
Sell 0.00035117 11,603.000 4.07462551
Buy 0.00035118 6,506.000 2.28477708
Buy 0.00035118 59,308.000 20.82778344
Sell 0.00035119 85,581.000 30.05519139
Buy 0.00035115 26,040.000 9.14394600
Buy 0.00035117 65,811.000 23.11084887
Sell 0.00035116 3,651.000 1.28208516
Buy 0.00035117 90,328.000 31.72048376
Sell 0.00035117 4,355.000 1.52934535
Buy 0.00035115 72,950.000 25.61639250
Buy 0.00035119 17,366.000 6.09876554
Buy 0.00035118 54,113.000 19.00340334
Sell 0.00035116 47,049.000 16.52172684
Buy 0.00035118 72,045.000 25.30076310
Buy 0.00035117 71,296.000 25.03701632
Sell 0.00035118 6,943.000 2.43824274
Sell 0.00035117 5,701.000 2.00202017
Buy 0.00035118 51,172.000 17.97058296
Sell 0.00035115 18,335.000 6.43833525
Buy 0.00035116 7,056.000 2.47778496
Buy 0.00035119 14,570.000 5.11683830
Buy 0.00035117 43,476.000 15.26746692
Buy 0.00035118 8,243.000 2.89477674
Buy 0.00035117 31,210.000 10.96001570
Sell 0.00035118 77,879.000 27.34954722
Buy 0.00035116 2,970.000 1.04294520
Buy 0.00035118 25,579.000 8.98283322
Buy 0.00035117 29,642.000 10.40938114
Sell 0.00035115 68,211.000 23.95229265
Buy 0.00035119 18,873.000 6.62800887
Sell 0.00035118 40,769.000 14.31725742
Buy 0.00035117 92,186.000 32.37295762
Buy 0.00035116 67,262.000 23.61972392
Buy 0.00035116 87,715.000 30.80199940
Buy 0.00035115 33,237.000 11.67117255
Buy 0.00035117 24,779.000 8.70164143
Sell 0.00035119 83,078.000 29.17616282
Buy 0.00035115 85,591.000 30.05527965
Buy 0.00035119 37,183.000 13.05829777
Buy 0.00035117 38,728.000 13.60011176
Buy 0.00035115 84,550.000 29.68973250
Sell 0.00035119 49,180.000 17.27152420
Buy 0.00035115 22,356.000 7.85030940
Buy 0.00035118 98,452.000 34.57437336
Buy 0.00035117 6,941.000 2.43747097
Buy 0.00035119 35,021.000 12.29902499
Sell 0.00035117 87,060.000 30.57286020
Buy 0.00035116 81,540.000 28.63358640
Sell 0.00035117 59,488.000 20.89040096
Sell 0.00035116 51,599.000 18.11950484
Buy 0.00035118 18,679.000 6.55969122
Buy 0.00035118 56,211.000 19.74017898

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001018 3.88%
RVN/BTC 0.00000014 7.69%
LTC/BTC 0.00098507 -4.45%
FDUSD/BTC 0.00000966 0.00%
DGB/BTC 0.00000011 0.00%
BNB/BTC 0.00637507 0.52%
CHESS/BTC 0.00000098 -1.01%
MARS/BTC 0.00000076 1.33%
EUUS/BTC 1.12078300 0.17%
ZEC/BTC 0.00040096 -7.36%
PIRATE/BTC 0.00000023 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000058 9.43%
INF/BTC 0.00000006 0.00%
XMR/BTC 0.00328998 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000025 0.00%
BLOCK/BTC 0.00000027 -3.57%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000017 -10.53%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 -16.67%
ZEN/BTC 0.00009616 0.01%
VAL/BTC 0.00000696 0.58%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000012 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000023 0.00%
ZCL/BTC 0.00000083 2.47%
XVG/BTC 0.000000088 -1.12%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000068 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000025 0.00%
AFR/BTC 0.0000000109 0.00%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000014 7.69%
42/BTC 1.49999999 0.00%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000324 0.31%
CPAY/BTC 0.00000078 -1.27%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000013 0.00%
SCSX/BTC 0.00000058 0.00%
SORA/BTC 0.00000016 -36.00%
ETH/BTC 0.02499996 -0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 6.67%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000004 33.33%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -25.64%
XFUEL/BTC 0.000000064 0.00%
XBY/BTC 0.000000063 0.00%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000049 0.00%
VTC/BTC 0.00000078 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 -4.17%
HNC/BTC 0.00000010 0.00%
PAC/BTC 0.0000000023 0.00%
GLT/BTC 0.0000000016 -5.88%
NEO/BTC 0.00007209 0.12%
PROC/BTC 0.0000000009 0.00%
PPC/BTC 0.00000386 0.78%
ETN/BTC 0.000000010 -33.33%
YCE/BTC 0.000000016 0.00%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.89223300 -0.17%
XPC/BTC 0.00000000280 -3.45%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000003 0.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000168 -0.59%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 -11.11%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 9.09%
SKY/BTC 0.00000023 -8.00%
DASH/BTC 0.00025755 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000013 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.16%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000770 1.99%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy ACTN

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ACTN

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell ACTN

ACTN Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ACTN

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：359.02441581 USDT

Price Volume Total

Sell Orders TOTAL：1,041,775.137 ACTN

Price Volume Total