Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
42/BTC: Buy or sell 42-coin for bitcoin
LAST PRICE:2.19989999  Buying Price: 1.00000000  Selling Price: 2.19990000  Highest Price:2.19989999  Lowest Price:2.19989998  24H CHANGE: 0.00%  24H VOLUME:0.0385 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History 42/BTC

Type Price Volume Total
Sell 2.19989999 0.001 0.00131993
Buy 2.19989999 0.000 0.00043997
Buy 2.19989999 0.000 0.00065996
Buy 2.19989999 0.000 0.00043997
Buy 2.19989998 0.001 0.00175991
Buy 2.19989998 0.000 0.00065996
Buy 2.19989998 0.001 0.00131993
Sell 2.19989998 0.000 0.00043997
Sell 2.19989999 0.001 0.00197990
Buy 2.19989998 0.001 0.00175991
Sell 2.19989999 0.001 0.00153992
Buy 2.19989998 0.001 0.00131993
Sell 2.19989998 0.001 0.00197990
Buy 2.19989999 0.001 0.00153992
Buy 2.19989999 0.001 0.00175991
Sell 2.19989999 0.001 0.00175991
Buy 2.19989999 0.000 0.00021998
Sell 2.19989998 0.001 0.00131993
Buy 2.19989999 0.000 0.00087995
Buy 2.19989999 0.000 0.00021998
Buy 2.19989999 0.000 0.00087995
Buy 2.19989998 0.000 0.00021998
Buy 2.19989999 0.001 0.00197990
Sell 2.19989999 0.000 0.00043997
Buy 2.19989999 0.001 0.00131993
Buy 2.19989999 0.000 0.00021998
Buy 2.19989998 0.001 0.00197990
Buy 2.19989998 0.000 0.00021998
Buy 2.19989998 0.000 0.00087995
Sell 2.19989998 0.000 0.00065996
Sell 2.19989999 0.000 0.00087995
Buy 2.19989999 0.001 0.00109994
Buy 2.19989999 0.001 0.00219989
Sell 2.19989999 0.001 0.00219989
Buy 2.19989999 0.001 0.00219989
Buy 2.19989998 0.001 0.00175991
Buy 2.19989998 0.000 0.00021998
Buy 2.19989998 0.001 0.00153992
Buy 2.19989998 0.000 0.00087995
Buy 2.19989999 0.001 0.00153992
Buy 2.19989999 0.000 0.00043997
Buy 2.19989999 0.001 0.00109994
Buy 2.19989999 0.001 0.00153992
Sell 2.19989998 0.000 0.00021998
Buy 2.19989998 0.001 0.00175991
Sell 2.19989999 0.000 0.00021998
Buy 2.19989998 0.001 0.00197990
Buy 2.19989999 0.000 0.00043997
Buy 2.19989999 0.000 0.00043997
Sell 2.19989998 0.001 0.00197990
Buy 2.19989998 0.001 0.00219989
Buy 2.19989999 0.001 0.00197990
Buy 2.19989998 0.001 0.00197990
Buy 2.19989998 0.000 0.00087995
Sell 2.19989998 0.001 0.00153992
Buy 2.19989998 0.000 0.00021998
Sell 2.19989998 0.000 0.00043997
Buy 2.19989999 0.000 0.00087995
Buy 2.19989998 0.001 0.00153992
Buy 2.19989998 0.001 0.00219989

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06400003 -0.00%
TRX/BTC 0.00000188 2.73%
FNB/BTC 0.00007688 0.00%
YEAR/BTC 0.00000067 -5.63%
BURST/BTC 0.00000044 10.00%
CICC/BTC 0.00000194 0.00%
NCXC/BTC 0.00018410 -0.01%
SPORE/BTC 0.00019498 0.00%
EGG/BTC 0.00000027 8.00%
DFNi/BTC 0.00002199 0.00%
PLURA/BTC 0.00000004 33.33%
MICN/BTC 0.00000052 -1.89%
FR/BTC 0.00000009 12.50%
DAH/BTC 0.00000748 0.00%
LCC/BTC 0.00000234 0.43%
MELO/BTC 0.00000000 0%
USDT/BTC 0.00002521 -0.04%
DCY/BTC 0.00000007 0.00%
BPS/BTC 0.00002016 -27.95%
SAPP/BTC 0.00000699 0.00%
CHESS/BTC 0.00000025 -3.85%
PIRATE/BTC 0.00000142 1.43%
JSB/BTC 0.00000347 0.00%
MNTIS/BTC 0.00001498 0.00%
ARION/BTC 0.00000013 0.00%
SVR/BTC 0.00000218 0.00%
BEC/BTC 0.00014204 -0.04%
FSCC/BTC 0.00003157 0.00%
CDEX/BTC 0.0000000014 7.69%
TRL/BTC 0.00000093 0.00%
42/BTC 2.19989999 0.00%
MHSP/BTC 0.00000004 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000018 -5.26%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000022 -4.35%
XCZ/BTC 0.00000018 5.88%
MARS/BTC 0.00000193 0.00%
RNL/BTC 0.00000434 -0.69%
JACK/BTC 0.00001208 0.00%
BITCI/BTC 0.00000147 0.00%
SMILE/BTC 0.00002198 -0.05%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000101 -0.98%
BC/BTC 0.00000076 0.00%
INF/BTC 0.00000003 0.00%
NBR/BTC 0.00001934 94.37%
DAILYS/BTC 0.00000023 0.00%
BSK/BTC 0.00009999 0.00%
TON/BTC 0.00001449 0.07%
VRAP/BTC 0.00000296 0.00%
BAFI/BTC 0.00019999 0.01%
BERRY/BTC 0.00000016 100.00%
DRC/BTC 0.00000098 250.00%
AGE/BTC 0.00000101 -66.11%
XQR/BTC 0.00000036 -2.70%
ETIT/BTC 0.00000115 0.00%
CNA/BTC 0.00002699 0.04%
BLT/BTC 0.00001092 0.00%
JBIT/BTC 0.000000009900 0.00%
HBIT/BTC 0.000000004 33.33%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00000330 0.00%
CSR/BTC 0.00047397 0.00%
ICH/BTC 0.00004998 0.00%
STP/BTC 0.00001200 0.00%
GOT/BTC 0.00000506 -0.20%
DOGES/BTC 0.00134999 0.00%
YRNC/BTC 0.00000006 0.00%
ZEC/BTC 0.00343153 0.01%
BSV/BTC 0.00453972 0.00%
PIASA/BTC 0.00000093 2.20%
ILC/BTC 0.00000014 0.00%
BIS/BTC 0.00000371 0.27%
OK/BTC 0.00000095 0.00%
XDN/BTC 0.00000008 0.00%
SMART/BTC 0.00000032 3.23%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010769 0.01%
DOCH/BTC 0.00000063 -1.56%
MARTK/BTC 0.00000018 -5.26%
HLP/BTC 0.00002809 0.11%
GHOST/BTC 0.00001098 -0.09%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000178 -0.56%
SFD/BTC 0.00014997 0.00%
AITRA/BTC 0.00011543 0.00%
MCM/BTC 0.00000481 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.01%
GET/BTC 0.00000497 0.00%
ZIN/BTC 0.00000095 -1.04%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005238 -0.02%
SPAZ/BTC 0.00000399 0.00%
PIVX/BTC 0.00002681 75.00%
XMR/BTC 0.00699106 -0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00003718 0.00%
BXC/BTC 0.00000207 -0.48%
BELL/BTC 0.00000008 -11.11%
B1P/BTC 0.00000007 16.67%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002998 -0.03%
QTV/BTC 0.00000003 0.00%
BITC/BTC 0.00000048 77.78%
PYRK/BTC 0.00000019 11.76%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000207 0.49%
XNC/BTC 0.00003949 0.03%
GBYTE/BTC 0.00083922 0.00%
AUDAX/BTC 0.00000013 -7.14%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 7.14%
BNB/BTC 0.00920000 -0.11%
DCNTR/BTC 0.00001621 -0.06%
ESRC/BTC 0.00000787 0.00%
XJP/BTC 0.00000698 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000400 0.00%
SLC/BTC 0.00000213 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000771 -0.13%
ZEN/BTC 0.00208864 -0.00%
BCH/BTC 0.01563206 -0.00%
TUBE/BTC 0.00000048 4.35%
BLTG/BTC 0.00000088 -2.22%
ARMS/BTC 0.00000054 0.00%
VAL/BTC 0.00007832 -0.01%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00999990 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000044 -2.22%
JBX/BTC 0.00000008 14.29%
XLT/BTC 0.00000198 112.90%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00438308 0.25%
GLT/BTC 0.00000003 50.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000068 1.49%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000096 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000063 1.61%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00001109 0.00%
GLEEC/BTC 0.00000843 -0.12%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000016 0.00%
LYR/BTC 0.0000000033 13.79%
DEQ/BTC 0.00000094 1.08%
DOGY/BTC 0.0000000055 0.00%
DAILY/BTC 0.00001667 0.00%
ZCL/BTC 0.00000587 -3.45%
DDK/BTC 0.00001599 0.06%
MONA/BTC 0.00005898 0.00%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000199 0.00%
FTC/BTC 0.00000078 1.30%
VTC/BTC 0.00001537 0.00%
QRK/BTC 0.00000048 14.29%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 8.33%
IOP/BTC 0.00000175 0.00%
XGS/BTC 0.00000033 0.00%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000085 1.19%
IRA/BTC 0.00000002 100.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00160484 0.28%
VDL/BTC 0.00000107 0.94%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000012 -29.41%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00126493 -0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000043 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000151 1.34%
AGCMN/BTC 0.00000180 5.26%
QMC/BTC 0.00000487 3.18%
GJCO/BTC 0.00000038 -11.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001504 -0.46%
ETN/BTC 0.00000025 -3.85%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00009289 4.39%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000056 0.00%
TNET/BTC 0.00000178 -1.11%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000010 0.00%
KMD/BTC 0.00003028 0.03%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000320 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003492 -0.14%
XIT/BTC 0.00000027 17.39%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000047 683.33%
PASC/BTC 0.00000248 1.22%
INSN/BTC 0.00000021 -22.22%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000060 0.00%
GC/BTC 0.00000988 0.00%
APR/BTC 0.00000010 66.67%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000015 7.14%
HELP/BTC 0.00000101 -9.01%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00003753 0.05%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000011 37.50%
PLUS1/BTC 0.00000137 -0.72%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00455609 0.05%
VEGI/BTC 0.00000026 0.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000004 0.00%
SCSX/BTC 0.00000184 -1.60%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000142 -7.19%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000020 -16.67%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000200 0.00%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000094 1.08%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000099 -48.44%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000876 1.27%
FIRO/BTC 0.00019132 -0.39%
EOS/BTC 0.00013089 0.36%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000436 0.00%
WAVES/BTC 0.00038786 0.00%
GUSD/BTC 0.00002557 -0.31%
WHEN/BTC 0.00000001 -50.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002562 0.00%
PAX/BTC 0.00002565 0.00%
OKB/BTC 0.00037617 0.00%
HT/BTC 0.00044407 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000190 -7.32%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy 42

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: 42

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell 42

42 Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: 42

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.32831202 BTC

Price Volume Total

Sell Orders TOTAL：0.078 42

Price Volume Total