Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
42/BTC: Buy or sell 42-coin for bitcoin
LAST PRICE:3.48999941  Buying Price: 3.20000000  Selling Price: 3.48999942  Highest Price:3.48999941  Lowest Price:3.48999940  24H CHANGE: 0.00%  24H VOLUME:0.0406 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History 42/BTC

Type Price Volume Total
Buy 3.48999941 0.000 0.00139599
Sell 3.48999940 0.001 0.00209399
Buy 3.48999941 0.001 0.00279199
Buy 3.48999941 0.001 0.00209399
Buy 3.48999941 0.001 0.00348999
Buy 3.48999941 0.000 0.00104699
Sell 3.48999941 0.001 0.00348999
Buy 3.48999940 0.001 0.00348999
Buy 3.48999941 0.001 0.00314099
Buy 3.48999940 0.000 0.00034899
Sell 3.48999940 0.000 0.00139599
Buy 3.48999940 0.001 0.00174499
Sell 3.48999941 0.001 0.00279199
Buy 3.48999941 0.000 0.00069799
Buy 3.48999941 0.001 0.00348999
Buy 3.48999940 0.001 0.00244299
Sell 3.48999940 0.001 0.00279199
Buy 3.48999940 0.000 0.00139599
Sell 3.48999941 0.000 0.00034899
Sell 3.48999940 0.000 0.00104699
Buy 3.48999940 0.001 0.00244299
Buy 3.48999940 0.001 0.00174499
Buy 3.48999940 0.001 0.00314099
Buy 3.48999941 0.001 0.00244299
Buy 3.48999941 0.001 0.00174499
Buy 3.48999940 0.000 0.00139599
Buy 3.48999940 0.001 0.00314099
Buy 3.48999941 0.000 0.00034899
Buy 3.48999940 0.001 0.00244299
Sell 3.48999940 0.001 0.00174499
Sell 3.48999940 0.001 0.00174499
Buy 3.48999941 0.001 0.00244299
Sell 3.48999941 0.000 0.00069799
Buy 3.48999940 0.001 0.00244299
Buy 3.48999941 0.001 0.00209399
Sell 3.48999940 0.001 0.00244299
Buy 3.48999940 0.001 0.00279199
Sell 3.48999941 0.000 0.00034899
Buy 3.48999941 0.001 0.00314099
Sell 3.48999941 0.001 0.00279199
Buy 3.48999940 0.001 0.00174499
Sell 3.48999941 0.001 0.00209399
Buy 3.48999940 0.001 0.00174499
Sell 3.48999940 0.001 0.00209399
Buy 3.48999940 0.001 0.00348999
Buy 3.48999940 0.000 0.00034899
Buy 3.48999941 0.001 0.00244299
Sell 3.48999940 0.001 0.00209399
Buy 3.48999940 0.000 0.00034899
Sell 3.48999940 0.000 0.00104699
Sell 3.48999940 0.001 0.00314099
Buy 3.48999940 0.001 0.00279199
Buy 3.48999941 0.001 0.00244299
Buy 3.48999940 0.001 0.00279199
Buy 3.48999941 0.000 0.00069799
Buy 3.48999940 0.000 0.00034899
Sell 3.48999940 0.000 0.00069799
Buy 3.48999940 0.001 0.00348999
Buy 3.48999940 0.001 0.00174499
Buy 3.48999941 0.000 0.00104699

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299998 0.00%
TRX/BTC 0.00000103 6.19%
FNB/BTC 0.00007685 -0.04%
MARS/BTC 0.00000287 -10.31%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00149999 -0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000239 0.00%
DCY/BTC 0.00000009 0.00%
BPS/BTC 0.00015995 3.55%
SAPP/BTC 0.00000418 0.00%
CHESS/BTC 0.00000027 -35.71%
PIRATE/BTC 0.00000162 -13.37%
JSB/BTC 0.00002646 -0.04%
MNTIS/BTC 0.00013149 0.01%
ARION/BTC 0.00000017 6.25%
LYR/BTC 0.000000002 -33.33%
SVR/BTC 0.00000842 0.00%
BEC/BTC 0.00029137 0.00%
BITSZ/BTC 0.00034998 0.00%
FSCC/BTC 0.00002059 0.00%
CDEX/BTC 0.0000000010 0.00%
TRL/BTC 0.00000089 -2.20%
42/BTC 3.48999941 0.00%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000054 -1.82%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 4.17%
XCZ/BTC 0.00000096 0.00%
DOGY/BTC 0.00000002 100.00%
RNL/BTC 0.00000345 -0.29%
JACK/BTC 0.00001396 -0.07%
BITCI/BTC 0.00000011 37.50%
CSR/BTC 0.00047985 0.00%
ICH/BTC 0.00007998 -0.01%
STP/BTC 0.00079998 -0.00%
GOT/BTC 0.00000998 -0.10%
XLT/BTC 0.00002992 0.00%
DOGES/BTC 0.00023895 -0.01%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00258366 0.12%
BSV/BTC 0.00385925 -0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000021 31.25%
BIS/BTC 0.00000279 0.00%
OK/BTC 0.00000128 0.00%
XDN/BTC 0.00000005 25.00%
SMART/BTC 0.00000029 3.57%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000024 26.32%
HLP/BTC 0.00007989 0.05%
GHOST/BTC 0.00001779 -28.81%
FGC/BTC 0.00000001 -50.00%
WICO/BTC 0.00000182 0.00%
SFD/BTC 0.00004998 0.00%
AITRA/BTC 0.00011765 1.26%
MCM/BTC 0.00000568 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010698 0.00%
GET/BTC 0.00000897 -11.97%
ZIN/BTC 0.00000159 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009998 0.00%
SPAZ/BTC 0.00001498 0.07%
PIVX/BTC 0.00002700 -3.30%
XMR/BTC 0.00449998 -3.66%
DOGE/BTC 0.00000113 4.63%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00005499 0.00%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000006 -14.29%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 11.11%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00003799 6.80%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000031 0.00%
PYRK/BTC 0.00000032 -11.11%
NBXC/BTC 0.00000001 -50.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000262 0.00%
XNC/BTC 0.00001997 -0.10%
GBYTE/BTC 0.00068399 0.00%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 0.00%
BNB/BTC 0.00479998 -3.61%
DCNTR/BTC 0.00001921 -0.10%
ESRC/BTC 0.00000998 0.00%
XJP/BTC 0.00000188 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.19%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000771 -0.39%
ZEN/BTC 0.00091795 -8.07%
BCH/BTC 0.01058805 -0.00%
TUBE/BTC 0.00000029 -6.45%
BLTG/BTC 0.00000051 -7.27%
ARMS/BTC 0.00000064 1.59%
VAL/BTC 0.00003922 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00836992 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000003 50.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000094 0.00%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00360715 -2.51%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000098 3.16%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000009 -10.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000065 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.000000006 0.00%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000699 0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 0.00%
BTCV/BTC 0.00000038 375.00%
DEQ/BTC 0.00000399 0.25%
ZCL/BTC 0.00000600 -1.32%
DDK/BTC 0.00001999 0.05%
MONA/BTC 0.00003962 0.00%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000335 -0.30%
FTC/BTC 0.00000096 0.00%
VTC/BTC 0.00001453 7.39%
QRK/BTC 0.00000029 3.57%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000199 3.65%
XGS/BTC 0.00000005 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 12.82%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000014 40.00%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00027332 0.01%
VDL/BTC 0.00000078 32.20%
USDT/BTC 0.00002275 8.38%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 -10.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00080052 -3.06%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000116 0.87%
AGCMN/BTC 0.00000190 -3.06%
QMC/BTC 0.00000028 12.00%
GJCO/BTC 0.00000043 -2.27%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001392 -0.43%
ETN/BTC 0.00000024 0.00%
KEMA/BTC 0.00000010 11.11%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 200.00%
BSH/BTC 0.00004026 11.59%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000058 1.75%
TNET/BTC 0.00000997 0.40%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 100.00%
KMD/BTC 0.00002566 0.00%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003493 -0.09%
XIT/BTC 0.00000025 -21.88%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000003 50.00%
PASC/BTC 0.00000347 -0.57%
INSN/BTC 0.00000043 38.71%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000003 -40.00%
EZY/BTC 0.00000027 58.82%
MCPC/BTC 0.00000008 0.00%
HELP/BTC 0.00000090 12.50%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004212 0.17%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000135 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00456750 -0.07%
VEGI/BTC 0.00000010 25.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000013 18.18%
SCSX/BTC 0.00000254 3.25%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 -53.33%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000023 27.78%
MCN/BTC 0.00000005 -16.67%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000048 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000030 -60.53%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000899 4.41%
FIRO/BTC 0.00010608 -0.25%
EOS/BTC 0.00008872 -0.09%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000650 -14.92%
WAVES/BTC 0.00020788 0.00%
GUSD/BTC 0.00002261 16.67%
WHEN/BTC 0.00000020 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002270 15.40%
PAX/BTC 0.00002178 12.44%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039137 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000318 -3.93%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy 42

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: 42

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell 42

42 Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: 42

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.23040686 BTC

Price Volume Total

Sell Orders TOTAL：0.005 42

Price Volume Total