DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
$PAC/BTC: Buy or sell PACcoin for bitcoin
LAST BTC PRICE:0.00000028  Buying Price: 0.00000018  Selling Price: 0.00000028  Highest Price:0.00000031  Lowest Price:0.00000019  24H CHANGE: -0.59%  24H VOLUME:2896739.17 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History $PAC/BTC

Type Price Volume Total
Buy 0.00000028 14,655.000 0.00410340
Sell 0.00000027 1,382.000 0.00037314
Buy 0.00000028 4,854.000 0.00135912
Sell 0.00000027 366.000 0.00009882
Buy 0.00000026 18,984.000 0.00493584
Buy 0.00000026 2,965.000 0.00077090
Buy 0.00000026 8,347.000 0.00217022
Buy 0.00000026 16,568.000 0.00430768
Sell 0.00000028 10,984.000 0.00307552
Sell 0.00000027 2,619.000 0.00070713
Buy 0.00000027 8,417.000 0.00227259
Sell 0.00000026 11,150.000 0.00289900
Buy 0.00000028 11,234.000 0.00314552
Buy 0.00000028 9,249.000 0.00258972
Buy 0.00000028 7,946.000 0.00222488
Buy 0.00000028 4,236.000 0.00118608
Sell 0.00000030 7,370.000 0.00221100
Buy 0.00000028 10,251.000 0.00287028
Buy 0.00000028 18,363.000 0.00514164
Sell 0.00000030 3,819.000 0.00114570
Sell 0.00000031 11,072.000 0.00343232
Buy 0.00000028 4,799.000 0.00134372
Sell 0.00000030 8,905.000 0.00267150
Buy 0.00000029 15,696.000 0.00455184
Buy 0.00000030 16,447.000 0.00493410
Buy 0.00000026 6,258.000 0.00162708
Buy 0.00000031 2,709.000 0.00083979
Buy 0.00000031 7,296.000 0.00226176
Buy 0.00000026 18,197.000 0.00473122
Sell 0.00000027 14,026.000 0.00378702
Buy 0.00000027 8,433.000 0.00227691
Buy 0.00000022 10,792.000 0.00237424
Sell 0.00000022 1,909.000 0.00041998
Sell 0.00000021 1,373.000 0.00028833
Buy 0.00000022 6,699.000 0.00147378
Buy 0.00000022 18,849.000 0.00414678
Buy 0.00000022 12,149.000 0.00267278
Buy 0.00000022 2,942.000 0.00064724
Buy 0.00000022 8,244.000 0.00181368
Sell 0.00000022 14,011.000 0.00308242
Buy 0.00000019 100.000 0.00001900
Sell 0.00000019 100.000 0.00001900
Buy 0.00000022 11,399.000 0.00250778
Buy 0.00000022 17,468.000 0.00384296
Sell 0.00000020 12,683.000 0.00253660
Buy 0.00000022 13,210.000 0.00290620
Buy 0.00000022 18,457.000 0.00406054
Buy 0.00000022 12,348.000 0.00271656
Buy 0.00000022 2,662.000 0.00058564
Buy 0.00000022 4,305.000 0.00094710
Sell 0.00000021 7,206.000 0.00151326
Sell 0.00000021 8,309.000 0.00174489
Sell 0.00000022 1,806.000 0.00039732
Sell 0.00000020 15,759.000 0.00315180
Buy 0.00000022 9,382.000 0.00206404
Buy 0.00000022 15,002.000 0.00330044
Buy 0.00000022 9,069.000 0.00199518
Buy 0.00000022 6,301.000 0.00138622
Sell 0.00000022 574.000 0.00012628
Buy 0.00000022 8,837.000 0.00194414

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000060 -0.59%
ZEC/BTC 0.01612428 0.74%
PIVX/BTC 0.00031042 -0.20%
ETH/BTC 0.03683231 0.11%
XMR/BTC 0.01442709 0.85%
ZEN/BTC 0.00138706 0.71%
BCHABC/BTC 0.05149870 0.52%
XSPC/BTC 0.00000037 2.78%
LTC/BTC 0.00839928 -2.91%
GLT/BTC 0.00000119 1.71%
CHRT/BTC 0.00000994 0.40%
ZCL/BTC 0.00037140 -1.93%
MONA/BTC 0.00020516 1.37%
MERI/BTC 0.00005797 0.10%
FTC/BTC 0.00000563 0.54%
VTC/BTC 0.00006574 -13.92%
QRK/BTC 0.00000092 -1.08%
ZEON/BTC 0.00000174 -8.42%
GENOM/BTC 0.00000001 -0.80%
AIAS/BTC 0.00000048 -17.24%
IOX/BTC 0.00000001 0.32%
LPC/BTC 0.00010782 1.19%
XMY/BTC 0.00000052 1.44%
EXP/BTC 0.00002793 -0.04%
IOP/BTC 0.00004868 0.04%
SIERRA/BTC 0.00002824 0.36%
XGS/BTC 0.00002888 0.41%
XGK/BTC 0.00000001 0.56%
$PAC/BTC 0.00000028 0.53%
XVG/BTC 0.00000270 1.12%
BCN/BTC 0.00000018 0.74%
OPN/BTC 0.00000488 -28.65%
FRED/BTC 0.00000001 -0.84%
PRD/BTC 0.00000027 -6.90%
ETC/BTC 0.00129725 1.97%
UOU/BTC 0.00000004 0.45%
PYX/BTC 0.00000205 -2.84%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000659 1.23%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012014 0.01%
CATO/BTC 0.00001419 4.65%
BALLZ/BTC 0.00000001 -0.12%
NEO/BTC 0.00231741 0.35%
POWO/BTC 0.00000012 1.32%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000041 -59.00%
KGS/BTC 0.00000500 0.25%
SINS/BTC 0.00060513 2.70%
NG/BTC 0.00000027 -32.50%
DGB/BTC 0.00000258 -11.03%
BRIX/BTC 0.00000627 4.85%
AGCMN/BTC 0.00000211 0.48%
QMC/BTC 0.00000260 1.54%
GJCO/BTC 0.00000004 -0.81%
HMN/BTC 0.00002590 -0.19%
PPC/BTC 0.00012161 -0.45%
CCX/BTC 0.00001929 1.22%
ETN/BTC 0.00000347 -11.03%
SUNP/BTC 0.00000010 0.29%
KEMA/BTC 0.00000085 1.51%
IEX/BTC 0.00389960 -0.75%
XBC/BTC 0.00000115 -4.17%
YCE/BTC 0.00000055 -9.84%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 -0.17%
HNDC/BTC 0.00000001 0.42%
DSR/BTC 0.00000166 -34.90%
LINDA/BTC 0.00000014 0.45%
WFF/BTC 0.00000002 1.03%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006767 -26.40%
INSN/BTC 0.00000089 -11.88%
JUMBO/BTC 0.00000017 1.61%
PTX/BTC 0.00254000 0.64%
APR/BTC 0.00000960 -0.41%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 0.91%
HELP/BTC 0.03232381 -0.60%
404/BTC 0.00000025 -0.70%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02128955 2.91%
Temporarily no data

Buy $PAC

BTC Balance: 0

The Best Bid: 0.00000028

Price: BTC

The Most Volume: 0.00000000

Volume: $PAC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell $PAC

$PAC Balance: 0

The Best Ask: 0.00000018

Price: BTC

The Most Volume: 0.00000000

Volume: $PAC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.000161 BTC

Price Volume Total
0.00000018 100.000 0.00001800
0.00000017 100.000 0.00001700
0.00000016 100.000 0.00001600
0.00000015 100.000 0.00001500
0.00000014 100.000 0.00001400
0.00000013 100.000 0.00001300
0.00000012 100.000 0.00001200
0.00000011 100.000 0.00001100
0.00000008 100.000 0.00000800
0.00000007 100.000 0.00000700
0.00000006 100.000 0.00000600
0.00000005 100.000 0.00000500
0.00000004 100.000 0.00000400
0.00000003 100.000 0.00000300
0.00000002 100.000 0.00000200
0.00000001 1000.000 0.00001000

Sell Orders TOTAL:504,886.444 $PAC

Price Volume Total
0.00000028 50000.000 0.01400000
0.00000029 75000.000 0.02175000
0.00000030 100000.000 0.03000000
0.00000031 102335.455 0.03172399
0.00000032 109957.889 0.03518652
0.00000033 67358.100 0.02222817
0.00000034 10.000 0.00000340
0.00000035 10.000 0.00000350
0.00000036 10.000 0.00000360
0.00000037 10.000 0.00000370
0.00000039 10.000 0.00000390
0.00000040 10.000 0.00000400
0.00000041 10.000 0.00000410
0.00000042 10.000 0.00000420
0.00000043 10.000 0.00000430
0.00000044 10.000 0.00000440
0.00000045 10.000 0.00000450
0.00000046 10.000 0.00000460
0.00000047 10.000 0.00000470
0.00000100 10.000 0.00001000
0.00000800 10.000 0.00008000
0.00000900 10.000 0.00009000
0.00001000 1.000 0.00001000
0.00010000 1.000 0.00010000
0.00100000 1.000 0.00100000