Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
$CROOGE/USDT: Buy or sell SCROOGE for TetherUSDT
LAST PRICE:0.00002999  Buying Price: 0.00000100  Selling Price: 0.00003000  Highest Price:0.00002999  Lowest Price:0.00002998  24H CHANGE: 0.03%  24H VOLUME:452033 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History $CROOGE/USDT

Type Price Volume Total
Buy 0.00002999 6,762.000 0.20279238
Sell 0.00002998 9,496.000 0.28469008
Buy 0.00002999 6,265.000 0.18788735
Buy 0.00002998 3,322.000 0.09959356
Buy 0.00002999 9,792.000 0.29366208
Buy 0.00002999 2,177.000 0.06528823
Buy 0.00002999 9,453.000 0.28349547
Buy 0.00002999 5,260.000 0.15774740
Buy 0.00002999 6,829.000 0.20480171
Sell 0.00002999 6,580.000 0.19733420
Buy 0.00002998 5,103.000 0.15298794
Sell 0.00002998 9,767.000 0.29281466
Buy 0.00002998 9,091.000 0.27254818
Buy 0.00002999 3,694.000 0.11078306
Sell 0.00002998 2,545.000 0.07629910
Sell 0.00002999 8,209.000 0.24618791
Buy 0.00002998 6,239.000 0.18704522
Sell 0.00002998 5,211.000 0.15622578
Buy 0.00002999 4,965.000 0.14890035
Buy 0.00002998 8,071.000 0.24196858
Buy 0.00002998 9,769.000 0.29287462
Buy 0.00002999 9,878.000 0.29624122
Sell 0.00002998 7,976.000 0.23912048
Sell 0.00002998 6,726.000 0.20164548
Buy 0.00002999 3,187.000 0.09557813
Sell 0.00002999 2,558.000 0.07671442
Sell 0.00002998 4,346.000 0.13029308
Sell 0.00002998 9,230.000 0.27671540
Buy 0.00002998 4,794.000 0.14372412
Buy 0.00002998 5,863.000 0.17577274
Sell 0.00002999 6,079.000 0.18230921
Buy 0.00002999 4,179.000 0.12532821
Buy 0.00002999 6,069.000 0.18200931
Buy 0.00002999 9,251.000 0.27743749
Sell 0.00002999 8,772.000 0.26307228
Buy 0.00002998 4,522.000 0.13556956
Buy 0.00002999 9,472.000 0.28406528
Buy 0.00002998 8,504.000 0.25494992
Buy 0.00002998 7,681.000 0.23027638
Sell 0.00002998 9,139.000 0.27398722
Buy 0.00002999 6,568.000 0.19697432
Sell 0.00002998 9,458.000 0.28355084
Buy 0.00002998 7,245.000 0.21720510
Buy 0.00002999 2,874.000 0.08619126
Sell 0.00002998 2,178.000 0.06529644
Sell 0.00002998 5,716.000 0.17136568
Buy 0.00002998 5,111.000 0.15322778
Sell 0.00002999 6,466.000 0.19391534
Buy 0.00002998 3,915.000 0.11737170
Buy 0.00002999 8,110.000 0.24321890
Sell 0.00002999 9,928.000 0.29774072
Buy 0.00002998 2,096.000 0.06283808
Buy 0.00002999 9,765.000 0.29285235
Buy 0.00002999 3,396.000 0.10184604
Buy 0.00002999 3,885.000 0.11651115
Sell 0.00002999 3,017.000 0.09047983
Sell 0.00002999 2,826.000 0.08475174
Sell 0.00002998 5,691.000 0.17061618
Sell 0.00002999 7,078.000 0.21226922
Sell 0.00002998 2,052.000 0.06151896

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000176 -6.38%
MARS/BTC 0.00000073 5.80%
USDT/BTC 0.00001589 3.32%
LTC/BTC 0.00134997 0.00%
BNB/BTC 0.00941802 -0.00%
VECO/BTC 0.000000020 -4.76%
DIBC/BTC 0.00000001 0.00%
TRX/BTC 0.00000169 0.00%
FNB/BTC 0.00001908 -0.05%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000198 0.00%
GLEEC/BTC 0.00000016 -11.11%
ZEC/BTC 0.00035825 -1.26%
OK/BTC 0.00000009 1.04%
PIRATE/BTC 0.00000033 3.12%
CICC/BTC 0.00000233 -0.43%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.34%
OUSE/BTC 0.000000000168 0.00%
SV7/BTC 0.00000086 1.18%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183198 0.00%
DGB/BTC 0.00000020 0.00%
YOC/BTC 0.0000000008 60.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000017 0.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000052 6.12%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 -0.30%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 5.26%
ESRC/BTC 0.00000018 -5.26%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000064 -1.54%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013667 -18.37%
BCH/BTC 0.00746709 15.41%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002943 0.10%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 0.00%
RVN/BTC 0.00000052 -7.14%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 -12.50%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000007 -12.50%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000039 2.63%
PUT/BTC 0.0000000104 -4.59%
XVG/BTC 0.00000009 -2.13%
SMART/BTC 0.000000002 0.00%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003598 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000184 -22.69%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 16.67%
SIGNA/BTC 0.000000020 0.00%
VECT/BTC 0.00005200 0.04%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000018 0.00%
DOGES/BTC 0.00008485 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 -11.11%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000016 23.08%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.51%
DCY/BTC 0.000000003 0.00%
SORA/BTC 0.00000074 -5.13%
ETH/BTC 0.04885007 -0.79%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000205 -0.49%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000031 -3.12%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00003722 -7.18%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 -1.27%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 12.50%
CHESS/BTC 0.00000303 -0.33%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 0.00%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000058 0.00%
TZC/BTC 0.0000000018 5.88%
SCAP/BTC 0.00000004 -20.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 0.00%
XBY/BTC 0.000000017 0.00%
MONA/BTC 0.00000587 0.00%
MERI/BTC 0.000000009 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000067 1.52%
VTC/BTC 0.00000091 -5.21%
QRK/BTC 0.000000040 -31.03%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000069 -1.43%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028767 -5.21%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000897 -0.11%
ETN/BTC 0.00000006 -3.12%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 10.53%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000125 -7.41%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000008 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000656 -0.15%
ICH/BTC 0.00000006 50.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 -0.48%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 -3.57%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000028 -3.45%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000042 -2.33%
DASH/BTC 0.00049997 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000115 -2.54%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002509 -14.43%
XRP/BTC 0.00000815 -5.01%
EOS/BTC 0.00001275 -11.76%
ADA/BTC 0.00000902 -0.33%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 -0.02%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy $CROOGE

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: $CROOGE

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Sell $CROOGE

$CROOGE Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: $CROOGE

Fee : 0.00000000（0.1% USDT）

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL：32.60005501 USDT

Price Volume Total

Sell Orders TOTAL：559,903.588 $CROOGE

Price Volume Total