Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZUM/BTC: Buy or sell ZumCoin for bitcoin
LAST BTC PRICE:0.00000017  Buying Price: 0.00000013  Selling Price: 0.00000018  Highest Price:0.00000017  Lowest Price:0.00000016  24H CHANGE: 6.25%  24H VOLUME:8124 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZUM/BTC

Type Price Volume Total
Sell 0.00000017 11.000 0.00000187
Sell 0.00000016 94.000 0.00001504
Buy 0.00000016 142.000 0.00002272
Sell 0.00000016 178.000 0.00002848
Buy 0.00000017 134.000 0.00002278
Sell 0.00000017 21.000 0.00000357
Buy 0.00000016 195.000 0.00003120
Sell 0.00000016 107.000 0.00001712
Sell 0.00000017 189.000 0.00003213
Buy 0.00000016 190.000 0.00003040
Buy 0.00000017 128.000 0.00002176
Buy 0.00000016 137.000 0.00002192
Buy 0.00000017 30.000 0.00000510
Buy 0.00000016 41.000 0.00000656
Buy 0.00000016 114.000 0.00001824
Sell 0.00000016 152.000 0.00002432
Buy 0.00000016 126.000 0.00002016
Buy 0.00000016 200.000 0.00003200
Sell 0.00000017 106.000 0.00001802
Buy 0.00000017 74.000 0.00001258
Buy 0.00000016 77.000 0.00001232
Sell 0.00000017 106.000 0.00001802
Sell 0.00000016 109.000 0.00001744
Sell 0.00000016 154.000 0.00002464
Buy 0.00000016 62.000 0.00000992
Sell 0.00000017 109.000 0.00001853
Sell 0.00000016 145.000 0.00002320
Sell 0.00000017 177.000 0.00003009
Buy 0.00000017 75.000 0.00001275
Sell 0.00000016 87.000 0.00001392
Buy 0.00000017 152.000 0.00002584
Sell 0.00000016 14.000 0.00000224
Sell 0.00000017 72.000 0.00001224
Buy 0.00000016 158.000 0.00002528
Buy 0.00000017 14.000 0.00000238
Buy 0.00000016 145.000 0.00002320
Sell 0.00000016 85.000 0.00001360
Buy 0.00000017 60.000 0.00001020
Buy 0.00000017 72.000 0.00001224
Sell 0.00000017 64.000 0.00001088
Buy 0.00000017 101.000 0.00001717
Buy 0.00000016 186.000 0.00002976
Sell 0.00000017 70.000 0.00001190
Sell 0.00000017 121.000 0.00002057
Sell 0.00000017 190.000 0.00003230
Buy 0.00000017 57.000 0.00000969
Buy 0.00000016 115.000 0.00001840
Buy 0.00000017 137.000 0.00002329
Sell 0.00000016 166.000 0.00002656
Buy 0.00000017 43.000 0.00000731
Buy 0.00000016 114.000 0.00001824
Buy 0.00000016 121.000 0.00001936
Buy 0.00000016 178.000 0.00002848
Buy 0.00000016 98.000 0.00001568
Buy 0.00000016 124.000 0.00001984
Buy 0.00000016 153.000 0.00002448
Sell 0.00000017 124.000 0.00002108
Buy 0.00000016 186.000 0.00002976
Buy 0.00000016 99.000 0.00001584
Buy 0.00000016 91.000 0.00001456

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004598 -6.07%
GLEEC/BTC 0.00001398 0.00%
LOG/BTC 0.00000540 8.43%
XNC/BTC 0.00003350 0.00%
GOM/BTC 0.00030000 0.00%
DOGE/BTC 0.00000050 72.41%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012983 0.00%
XTRM/BTC 0.00000873 0.11%
PYRK/BTC 0.00000094 -35.62%
NBXC/BTC 0.00000075 10.29%
AUDAX/BTC 0.00000020 5.26%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000035 -2.78%
CSR/BTC 0.00049989 -0.01%
DOLLAR/BTC 0.00001098 -0.09%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00022999 -23.58%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00621791 9.07%
BSV/BTC 0.02008219 1.95%
EUNO/BTC 0.00000200 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 12.50%
TNET/BTC 0.00000508 0.79%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 6.45%
ILC/BTC 0.00000328 -0.61%
BIS/BTC 0.00001488 2.34%
OK/BTC 0.00000498 1.43%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000008 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000033 -13.16%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 -14.29%
SMART/BTC 0.00000038 -2.56%
SPAZ/BTC 0.00000090 -4.26%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 0.00%
DDK/BTC 0.00040999 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000149 -11.31%
MARTK/BTC 0.00000270 0.00%
GHOST/BTC 0.00022503 0.00%
FGC/BTC 0.00000026 13.04%
WICO/BTC 0.00000196 -1.51%
VN/BTC 0.00002899 0.03%
PIVX/BTC 0.00003930 -18.92%
ETH/BTC 0.02648999 2.67%
XMR/BTC 0.00695298 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000398 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000020 -23.08%
BC/BTC 0.00000003 200.00%
B1P/BTC 0.00000011 -8.33%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449997 -0.00%
QTV/BTC 0.00000257 -4.81%
BITC/BTC 0.00000245 -17.79%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.10%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00074026 0.00%
BCH/BTC 0.02613916 1.76%
VECT/BTC 0.00000037 8.82%
VCTP/BTC 0.00018906 0.00%
TUBE/BTC 0.00000147 -25.00%
BLTG/BTC 0.00000145 0.00%
ARMS/BTC 0.00000154 1.99%
RADS/BTC 0.00004999 0.02%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000027 -3.57%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000009 -25.00%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00477297 0.08%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000094 2.17%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000078 2.63%
ZCL/BTC 0.00001631 -0.06%
MONA/BTC 0.00018866 0.00%
MAR/BTC 0.00000059 1.72%
MERI/BTC 0.00001499 0.54%
FTC/BTC 0.00000093 0.00%
VTC/BTC 0.00002877 0.00%
QRK/BTC 0.00000271 0.00%
ZEON/BTC 0.00000043 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000149 58.51%
XGS/BTC 0.00000054 -1.82%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000079 -19.39%
IRA/BTC 0.00000063 5.00%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000037 5.71%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00069720 -0.02%
VDL/BTC 0.00000159 0.00%
USDT/BTC 0.00010998 -0.01%
TRX/BTC 0.00000193 -2.03%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000023 -4.17%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119714 8.20%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000369 5.73%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000248 -0.40%
AGCMN/BTC 0.00000194 -0.51%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000041 -4.65%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001349 0.52%
ETN/BTC 0.00000071 -1.39%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 66.67%
BSH/BTC 0.00010052 -0.44%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 -66.67%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003493 612.86%
XIT/BTC 0.00000028 12.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000013 -35.00%
PASC/BTC 0.00000479 0.00%
INSN/BTC 0.00000022 4.76%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 -1.59%
GC/BTC 0.00000578 0.00%
APR/BTC 0.00000034 -8.11%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000097 1.04%
HELP/BTC 0.00001823 1.28%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005796 0.03%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000011 10.00%
TELOS/BTC 0.00000084 366.67%
BLIB/BTC 0.00000012 9.09%
PLUS1/BTC 0.00000222 41.40%
BRAZ/BTC 0.00000009 -25.00%
DASH/BTC 0.00777022 2.31%
VEGI/BTC 0.00000009 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000019 5.56%
SCSX/BTC 0.00000934 -5.37%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 -57.14%
ACR/BTC 0.00000026 52.94%
HOSP/BTC 0.00000012 -20.00%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000663 0.00%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000004 33.33%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00004906 22.68%
VULC/BTC 0.00000003 -25.00%
XLM/BTC 0.00000878 11.56%
XZC/BTC 0.00050393 5.85%
EOS/BTC 0.00026067 1.03%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001040 1.86%
WAVES/BTC 0.00013400 0.02%
GUSD/BTC 0.00009910 -0.10%
WHEN/BTC 0.00000029 3.57%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000299 -14.33%
GLDX/BTC 0.00000679 0.00%
USDC/BTC 0.00010101 0.52%
PAX/BTC 0.00010552 0.32%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045110 -17.98%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000212 0.00%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00017994 -10.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZUM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZUM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZUM

ZUM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZUM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.04388239 BTC

Price Volume Total

Sell Orders TOTAL：373,757.75 ZUM

Price Volume Total