Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZUM/BTC: Buy or sell ZumCoin for bitcoin
LAST BTC PRICE:0.00000018  Buying Price: 0.00000009  Selling Price: 0.00000020  Highest Price:0.00000019  Lowest Price:0.00000015  24H CHANGE: 20.00%  24H VOLUME:8636.3 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZUM/BTC

Type Price Volume Total
Sell 0.00000018 113.000 0.00002034
Buy 0.00000015 60.000 0.00000900
Sell 0.00000017 105.000 0.00001785
Sell 0.00000015 62.000 0.00000930
Buy 0.00000015 146.000 0.00002190
Buy 0.00000016 79.000 0.00001264
Sell 0.00000016 39.000 0.00000624
Buy 0.00000015 18.000 0.00000270
Buy 0.00000019 52.000 0.00000988
Buy 0.00000019 87.000 0.00001653
Buy 0.00000019 135.000 0.00002565
Buy 0.00000017 176.000 0.00002992
Sell 0.00000018 180.000 0.00003240
Buy 0.00000019 65.000 0.00001235
Buy 0.00000016 32.000 0.00000512
Sell 0.00000019 155.000 0.00002945
Buy 0.00000015 138.000 0.00002070
Buy 0.00000016 69.000 0.00001104
Buy 0.00000015 151.000 0.00002265
Sell 0.00000019 63.000 0.00001197
Sell 0.00000017 191.000 0.00003247
Buy 0.00000017 98.000 0.00001666
Buy 0.00000017 15.000 0.00000255
Buy 0.00000018 25.000 0.00000450
Buy 0.00000019 67.000 0.00001273
Buy 0.00000017 35.000 0.00000595
Buy 0.00000015 118.000 0.00001770
Buy 0.00000017 12.000 0.00000204
Sell 0.00000018 159.000 0.00002862
Sell 0.00000018 144.000 0.00002592
Sell 0.00000016 59.000 0.00000944
Sell 0.00000018 179.000 0.00003222
Buy 0.00000016 152.000 0.00002432
Buy 0.00000019 32.000 0.00000608
Buy 0.00000017 121.000 0.00002057
Buy 0.00000016 87.000 0.00001392
Sell 0.00000009 1,948.300 0.00017534
Sell 0.00000018 59.000 0.00001062
Sell 0.00000015 29.000 0.00000435
Sell 0.00000019 42.000 0.00000798
Buy 0.00000016 76.000 0.00001216
Sell 0.00000018 61.000 0.00001098
Buy 0.00000019 14.000 0.00000266
Buy 0.00000019 133.000 0.00002527
Buy 0.00000017 42.000 0.00000714
Buy 0.00000019 191.000 0.00003629
Sell 0.00000019 96.000 0.00001824
Buy 0.00000016 181.000 0.00002896
Sell 0.00000016 170.000 0.00002720
Buy 0.00000015 198.000 0.00002970
Sell 0.00000018 56.000 0.00001008
Buy 0.00000017 58.000 0.00000986
Buy 0.00000019 38.000 0.00000722
Sell 0.00000016 156.000 0.00002496
Buy 0.00000018 196.000 0.00003528
Buy 0.00000016 64.000 0.00001024
Buy 0.00000016 79.000 0.00001264
Buy 0.00000019 117.000 0.00002223
Buy 0.00000017 194.000 0.00003298
Buy 0.00000015 37.000 0.00000555

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000020 0.00%
SORA/BTC 0.00000116 -6.45%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017675 0.01%
MONGOc/BTC 0.00000350 0.29%
DDK/BTC 0.00029998 0.00%
MTNS/BTC 0.00000002 -33.33%
NOR/BTC 0.00000307 -0.32%
WXC/BTC 0.00000030 3.45%
CSR/BTC 0.00057098 0.00%
DOLLAR/BTC 0.00007899 0.00%
SLC/BTC 0.00001269 0.08%
GLEEC/BTC 0.00087999 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474159 0.01%
BSV/BTC 0.02622046 -0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000003 -25.00%
GPC/BTC 0.00000293 0.34%
TNET/BTC 0.00000502 -0.59%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 1.02%
ILC/BTC 0.00000716 0.00%
BIS/BTC 0.00000760 0.66%
OK/BTC 0.00000348 2.05%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000003 -25.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 0.00%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006598 -0.02%
GHOST/BTC 0.00000000 0%
PIVX/BTC 0.00005009 0.26%
ETH/BTC 0.02179996 -0.00%
XMR/BTC 0.00790304 -3.11%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000748 -0.13%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000047 -6.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421102 0.00%
QTV/BTC 0.00008899 4.81%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00086971 -0.01%
BCH/BTC 0.03476428 1.52%
VECT/BTC 0.00000068 0.00%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000080 -4.76%
BLTG/BTC 0.00000169 -3.43%
ARMS/BTC 0.00000152 -0.65%
RADS/BTC 0.00006493 0.00%
777/BTC 0.00000006 -25.00%
STO/BTC 0.00000106 -60.15%
ELD/BTC 0.00000569 0.18%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000090 350.00%
GTX/BTC 0.00001999 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00605695 1.83%
GLT/BTC 0.00000013 0.00%
CHRT/BTC 0.00000795 0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000215 -0.92%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 0.00%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002447 -0.20%
BTCONE/BTC 0.00000033 -2.94%
MONA/BTC 0.00018977 8.14%
MAR/BTC 0.00000087 0.00%
MERI/BTC 0.00002295 -0.04%
FTC/BTC 0.00000098 -4.85%
VTC/BTC 0.00003190 -0.03%
QRK/BTC 0.00000078 -2.50%
ZEON/BTC 0.00000020 -4.76%
AIAS/BTC 0.00000007 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -6.25%
IOP/BTC 0.00000232 -2.52%
SIERRA/BTC 0.00000072 1.41%
XGS/BTC 0.00000028 -3.45%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 5.00%
IRA/BTC 0.00000125 1.63%
OPN/BTC 0.00000002 100.00%
GHELP/BTC 0.00000041 13.89%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00074903 -0.03%
VDL/BTC 0.00000121 -0.82%
USDT/BTC 0.00014994 0.82%
TRX/BTC 0.00000185 -5.61%
1X2/BTC 0.00001099 0.37%
CATO/BTC 0.00000087 2.35%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102912 0.22%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000498 -0.20%
NG/BTC 0.00000007 -22.22%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000080 1.27%
AGCMN/BTC 0.00000200 -0.50%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000042 2.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000804 -0.37%
ETN/BTC 0.00000038 -2.56%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 50.00%
BSH/BTC 0.00010142 -0.06%
YOC/BTC 0.00000005 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 50.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000397 -1.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000030 30.43%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000416 -0.72%
INSN/BTC 0.00000044 7.32%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 60.00%
GC/BTC 0.00000448 -8.20%
APR/BTC 0.00000067 1.52%
EZY/BTC 0.00000042 -6.67%
MCPC/BTC 0.00000098 -3.92%
HELP/BTC 0.00000175 66.67%
SATC/BTC 0.00000999 0.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005893 0.05%
ETNX/BTC 0.00000003 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000128 2.40%
BLIB/BTC 0.00000002 100.00%
PLUS1/BTC 0.00000395 -0.25%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.01013947 -0.04%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000034 0.00%
SCSX/BTC 0.00003500 -0.26%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000001 -50.00%
ACR/BTC 0.00000041 -4.65%
HOSP/BTC 0.00000006 100.00%
MCN/BTC 0.00000019 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000008 -27.27%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000735 5.00%
BAZZ/BTC 0.00000001 -50.00%
ETX/BTC 0.00000001 -66.67%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00025084 -0.04%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000634 1.12%
XZC/BTC 0.00047010 0.01%
EOS/BTC 0.00034646 -0.16%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001013 -1.94%
WAVES/BTC 0.00014059 0.04%
GUSD/BTC 0.00014874 -0.03%
WHEN/BTC 0.00000060 5.26%
BSVG/BTC 0.00000016 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014852 0.00%
PAX/BTC 0.00014862 0.00%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000230 -1.29%
RC/BTC 0.00111121 -7.40%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004797 0.08%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZUM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZUM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZUM

ZUM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZUM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.04176389 BTC

Price Volume Total

Sell Orders TOTAL：114,382.644 ZUM

Price Volume Total