Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZUM/BTC: Buy or sell ZumCoin for bitcoin
LAST PRICE:0.00000002  Buying Price: 0.00000002  Selling Price: 0.00000003  Highest Price:0.00000003  Lowest Price:0.00000002  24H CHANGE: -60.00%  24H VOLUME:6666 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZUM/BTC

Type Price Volume Total
Buy 0.00000002 35.000 0.00000070
Sell 0.00000002 103.000 0.00000206
Buy 0.00000002 146.000 0.00000292
Buy 0.00000002 11.000 0.00000022
Buy 0.00000002 76.000 0.00000152
Buy 0.00000002 121.000 0.00000242
Buy 0.00000002 22.000 0.00000044
Buy 0.00000003 24.000 0.00000072
Sell 0.00000003 170.000 0.00000510
Buy 0.00000003 159.000 0.00000477
Sell 0.00000002 84.000 0.00000168
Buy 0.00000002 141.000 0.00000282
Buy 0.00000002 181.000 0.00000362
Buy 0.00000003 92.000 0.00000276
Buy 0.00000002 193.000 0.00000386
Sell 0.00000003 63.000 0.00000189
Buy 0.00000003 195.000 0.00000585
Sell 0.00000003 61.000 0.00000183
Sell 0.00000003 57.000 0.00000171
Sell 0.00000003 40.000 0.00000120
Buy 0.00000003 25.000 0.00000075
Buy 0.00000003 63.000 0.00000189
Sell 0.00000003 85.000 0.00000255
Sell 0.00000002 140.000 0.00000280
Buy 0.00000003 165.000 0.00000495
Sell 0.00000002 70.000 0.00000140
Buy 0.00000002 52.000 0.00000104
Buy 0.00000002 25.000 0.00000050
Buy 0.00000003 100.000 0.00000300
Buy 0.00000002 14.000 0.00000028
Buy 0.00000002 52.000 0.00000104
Buy 0.00000003 17.000 0.00000051
Buy 0.00000002 136.000 0.00000272
Buy 0.00000002 52.000 0.00000104
Sell 0.00000002 31.000 0.00000062
Buy 0.00000003 13.000 0.00000039
Buy 0.00000003 84.000 0.00000252
Buy 0.00000003 56.000 0.00000168
Buy 0.00000003 138.000 0.00000414
Buy 0.00000003 49.000 0.00000147
Buy 0.00000003 46.000 0.00000138
Buy 0.00000003 97.000 0.00000291
Sell 0.00000003 53.000 0.00000159
Sell 0.00000003 192.000 0.00000576
Sell 0.00000003 162.000 0.00000486
Sell 0.00000003 157.000 0.00000471
Sell 0.00000002 129.000 0.00000258
Sell 0.00000003 12.000 0.00000036
Sell 0.00000002 49.000 0.00000098
Buy 0.00000003 140.000 0.00000420
Buy 0.00000002 128.000 0.00000256
Buy 0.00000002 162.000 0.00000324
Buy 0.00000002 110.000 0.00000220
Sell 0.00000002 181.000 0.00000362
Buy 0.00000002 99.000 0.00000198
Buy 0.00000003 141.000 0.00000423
Sell 0.00000002 141.000 0.00000282
Buy 0.00000003 148.000 0.00000444
Sell 0.00000003 78.000 0.00000234
Sell 0.00000002 141.000 0.00000282

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299999 1.66%
TRX/BTC 0.00000099 0.00%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000399 -2.21%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00150000 0.00%
SORA/BTC 0.00000240 -2.04%
DCY/BTC 0.00000008 -11.11%
BPS/BTC 0.00014748 1.72%
SAPP/BTC 0.00000419 0.00%
CHESS/BTC 0.00000042 5.00%
PIRATE/BTC 0.00000194 -1.52%
JSB/BTC 0.00002645 0.00%
MNTIS/BTC 0.00013148 -0.01%
ARION/BTC 0.00000016 -5.88%
LYR/BTC 0.000000008 0.00%
SVR/BTC 0.00000843 0.00%
BEC/BTC 0.00029137 -0.00%
BITSZ/BTC 0.00034998 -0.00%
FSCC/BTC 0.00002058 0.00%
CDEX/BTC 0.0000000002 0.00%
TRL/BTC 0.00000091 0.00%
42/BTC 3.19999997 0.00%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999998 0.00%
DXF/BTC 0.00000056 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000027 -3.57%
XCZ/BTC 0.00000097 1.04%
DOGY/BTC 0.00000002 -33.33%
RNL/BTC 0.00000345 0.00%
JACK/BTC 0.00001396 0.00%
BITCI/BTC 0.00000009 50.00%
CSR/BTC 0.00047986 0.00%
ICH/BTC 0.00007999 0.01%
STP/BTC 0.00079582 -0.52%
GOT/BTC 0.00000998 -0.10%
XLT/BTC 0.00002991 -0.13%
DOGES/BTC 0.00023896 -0.01%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00266600 3.37%
BSV/BTC 0.00385929 -2.40%
PIASA/BTC 0.00000094 4.44%
ILC/BTC 0.00000023 15.00%
BIS/BTC 0.00000278 -0.36%
OK/BTC 0.00000127 -0.78%
XDN/BTC 0.00000004 -20.00%
SMART/BTC 0.00000028 55.56%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 7.69%
HLP/BTC 0.00007985 -0.05%
GHOST/BTC 0.00002498 0.00%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000183 0.55%
SFD/BTC 0.00005575 0.02%
AITRA/BTC 0.00011617 -0.02%
MCM/BTC 0.00000569 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010698 -0.01%
GET/BTC 0.00001019 0.00%
ZIN/BTC 0.00000159 -1.85%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009999 0.00%
SPAZ/BTC 0.00001698 0.00%
PIVX/BTC 0.00002509 0.00%
XMR/BTC 0.00415512 -4.31%
DOGE/BTC 0.00000126 16.67%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00005099 0.02%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000025 0.00%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00004125 0.02%
BONO/BTC 0.00063020 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000032 10.34%
PYRK/BTC 0.00000035 -2.78%
NBXC/BTC 0.00000003 200.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000268 -0.37%
XNC/BTC 0.00001999 -14.54%
GBYTE/BTC 0.00074999 -9.71%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00499895 -9.11%
DCNTR/BTC 0.00002798 0.07%
ESRC/BTC 0.00000998 -0.10%
XJP/BTC 0.00000189 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000773 0.13%
ZEN/BTC 0.00104099 -7.06%
BCH/BTC 0.01077607 0.00%
TUBE/BTC 0.00000024 0.00%
BLTG/BTC 0.00000052 0.00%
ARMS/BTC 0.00000063 -1.56%
VAL/BTC 0.00004080 0.12%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000008 0.00%
VECT/BTC 0.00836993 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000003 50.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000098 3.16%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00389470 5.19%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000095 -3.06%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000005 -28.57%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000066 -4.35%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.000000007 40.00%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00000699 0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000007 0.00%
DEQ/BTC 0.00000486 0.21%
ZCL/BTC 0.00000607 -2.25%
DDK/BTC 0.00010552 -0.01%
MONA/BTC 0.00004291 -0.02%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000338 0.90%
FTC/BTC 0.00000116 9.43%
VTC/BTC 0.00001043 -18.77%
QRK/BTC 0.00000030 3.45%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 -11.76%
IOP/BTC 0.00000194 -2.02%
XGS/BTC 0.00000003 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000046 0.00%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000014 -17.65%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00027345 0.03%
VDL/BTC 0.00000058 -24.68%
USDT/BTC 0.00002299 10.58%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 18.18%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00083213 -1.32%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000118 0.00%
AGCMN/BTC 0.00000183 -4.19%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000037 -5.13%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001394 5.29%
ETN/BTC 0.00000024 -4.00%
KEMA/BTC 0.00000010 11.11%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00002334 35.86%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00000999 0.20%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00002566 4.01%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003497 0.09%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 0.00%
PASC/BTC 0.00000349 1.16%
INSN/BTC 0.00000034 -5.56%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000006 100.00%
EZY/BTC 0.00000027 12.50%
MCPC/BTC 0.00000008 0.00%
HELP/BTC 0.00000153 325.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004208 -0.14%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000010 0.00%
PLUS1/BTC 0.00000134 -0.74%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00468943 -12.99%
VEGI/BTC 0.00000009 -10.00%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000011 10.00%
SCSX/BTC 0.00000163 -31.22%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000012 -36.84%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000023 15.00%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 0.00%
IMG/BTC 0.00000498 -0.20%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 -80.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000135 31.07%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000841 -0.94%
FIRO/BTC 0.00010604 -0.80%
EOS/BTC 0.00008880 0.00%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000745 17.51%
WAVES/BTC 0.00020714 4.49%
GUSD/BTC 0.00001938 0.00%
WHEN/BTC 0.00000020 0.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00001844 2.56%
PAX/BTC 0.00001938 0.00%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039136 -0.12%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000384 0.26%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy ZUM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZUM

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZUM

ZUM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZUM

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00787059 BTC

Price Volume Total

Sell Orders TOTAL:453,444.775 ZUM

Price Volume Total