Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZTC/BTC: Buy or sell ZentCash for bitcoin
LAST PRICE:0.000000000054  Buying Price: 0.000000000162  Selling Price: 0.000000000055  Highest Price:0.000000000054  Lowest Price:0.000000000053  24H CHANGE: 1.89%  24H VOLUME:384070106 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZTC/BTC

Type Price Volume Total
Buy 0.000000000054 3,265,281.000 0.000176325174
Sell 0.000000000053 4,983,851.000 0.000264144103
Buy 0.000000000054 7,277,947.000 0.000393009138
Buy 0.000000000053 7,359,262.000 0.000390040886
Sell 0.000000000054 3,817,619.000 0.000206151426
Buy 0.000000000054 2,363,712.000 0.000127640448
Buy 0.000000000054 8,349,356.000 0.000450865224
Buy 0.000000000053 75,325.000 0.000003992225
Buy 0.000000000053 6,472,503.000 0.000343042659
Buy 0.000000000053 8,967,883.000 0.000475297799
Buy 0.000000000054 4,348,735.000 0.000234831690
Sell 0.000000000054 8,986,437.000 0.000485267598
Sell 0.000000000053 452,964.000 0.000024007092
Sell 0.000000000054 5,969,618.000 0.000322359372
Buy 0.000000000053 1,877,480.000 0.000099506440
Buy 0.000000000054 3,043,835.000 0.000164367090
Buy 0.000000000053 3,567,006.000 0.000189051318
Sell 0.000000000053 6,630,224.000 0.000351401872
Sell 0.000000000054 6,701,582.000 0.000361885428
Buy 0.000000000054 9,894,587.000 0.000534307698
Buy 0.000000000054 7,970,814.000 0.000430423956
Buy 0.000000000053 580,696.000 0.000030776888
Buy 0.000000000053 734,933.000 0.000038951449
Buy 0.000000000053 6,519,713.000 0.000345544789
Buy 0.000000000054 3,359,168.000 0.000181395072
Buy 0.000000000053 420,586.000 0.000022291058
Sell 0.000000000054 3,028,730.000 0.000163551420
Buy 0.000000000053 9,700,389.000 0.000514120617
Buy 0.000000000053 8,772,941.000 0.000464965873
Buy 0.000000000054 8,373,920.000 0.000452191680
Sell 0.000000000054 3,332,161.000 0.000179936694
Buy 0.000000000054 6,860,333.000 0.000370457982
Buy 0.000000000053 3,468,134.000 0.000183811102
Buy 0.000000000054 8,054,839.000 0.000434961306
Sell 0.000000000054 5,494,000.000 0.000296676000
Sell 0.000000000053 6,098,307.000 0.000323210271
Buy 0.000000000053 4,734,446.000 0.000250925638
Sell 0.000000000053 6,293,806.000 0.000333571718
Buy 0.000000000053 1,985,203.000 0.000105215759
Buy 0.000000000053 8,698,492.000 0.000461020076
Buy 0.000000000054 3,385,051.000 0.000182792754
Buy 0.000000000053 379,074.000 0.000020090922
Buy 0.000000000054 9,043,672.000 0.000488358288
Buy 0.000000000053 5,526,565.000 0.000292907945
Buy 0.000000000053 538,371.000 0.000028533663
Buy 0.000000000054 5,397,247.000 0.000291451338
Sell 0.000000000054 2,350,401.000 0.000126921654
Sell 0.000000000054 8,628,777.000 0.000465953958
Sell 0.000000000053 4,045,609.000 0.000214417277
Sell 0.000000000053 4,402,315.000 0.000233322695
Buy 0.000000000053 8,848,870.000 0.000468990110
Sell 0.000000000054 8,666,927.000 0.000468014058
Buy 0.000000000054 6,480,998.000 0.000349973892
Buy 0.000000000054 8,153,449.000 0.000440286246
Buy 0.000000000053 2,375,212.000 0.000125886236
Sell 0.000000000053 1,154,138.000 0.000061169314
Sell 0.000000000053 9,415,344.000 0.000499013232
Buy 0.000000000054 5,993,043.000 0.000323624322
Buy 0.000000000054 9,287,515.000 0.000501525810
Sell 0.000000000054 7,260,729.000 0.000392079366

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
LTC/BTC 0.00267887 0.31%
TRX/BTC 0.00000291 0.34%
BNB/BTC 0.01332504 -1.04%
MARS/BTC 0.00000313 -8.21%
NS/BTC 0.000000054 -26.03%
MDDN/BTC 0.00000825 -23.26%
CTL/BTC 0.00000058 0.00%
PUT/BTC 0.00000005 -16.67%
USDT/BTC 0.00004065 0.00%
ETH/BTC 0.07985804 -1.40%
XMR/BTC 0.00661505 0.00%
YEAR/BTC 0.00000060 -3.23%
VECT/BTC 0.01259987 -0.00%
CHESS/BTC 0.00000153 -0.65%
PIRATE/BTC 0.00000034 0.00%
ARION/BTC 0.00000002 -33.33%
SIGNA/BTC 0.00000014 -6.67%
FSCC/BTC 0.00008624 -0.01%
CDEX/BTC 0.0000000016 0.00%
TRL/BTC 0.00000054 1.89%
42/BTC 1.99999998 -16.67%
BPCN/BTC 7.19999998 0.00%
DXF/BTC 0.00000058 -69.31%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000039 0.00%
XCZ/BTC 0.00000002 0.00%
CBIZ/BTC 0.000000000079 0.00%
RNL/BTC 0.00000013 8.33%
JACK/BTC 0.00001796 0.00%
CICC/BTC 0.00000193 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000073 0.00%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000001 0.00%
INF/BTC 0.000000038 0.00%
DFNi/BTC 0.00002189 0.05%
NBR/BTC 0.00000085 -1.16%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000098 -1.01%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000067 0.00%
DRC/BTC 0.00000028 0.00%
AGE/BTC 0.00000014 0.00%
PLURA/BTC 0.000000005 -16.67%
HBIT/BTC 0.000000000248 53.09%
HNC/BTC 0.00000049 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004257 0.00%
BSK/BTC 0.00000699 0.00%
MOOND/BTC 0.00000297 0.00%
OUSE/BTC 0.000000006598 -0.02%
FS/BTC 0.000000010 0.00%
MEME/BTC 0.00001731 0.00%
PSULE/BTC 0.000000998 -0.10%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000016 0.00%
FNB/BTC 0.00002993 0.03%
CSR/BTC 0.00039998 -0.00%
ICH/BTC 0.00000023 4.55%
LOG/BTC 0.00008099 -4.71%
STP/BTC 0.00000209 0.48%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00015995 -0.01%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000029 0.00%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002699 0.04%
FR/BTC 0.00000037 0.00%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013298 -0.01%
YPLX/BTC 0.00000279 0.36%
IBH/BTC 0.00000003 0.00%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000001 0.00%
CAKESWAP/BTC 0.0000000099 0.00%
DGXB/BTC 0.00000228 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00322909 -0.58%
CRFI/BTC 0.00004001 -49.98%
ZCL/BTC 0.00000213 0.47%
BSV/BTC 0.00259337 0.00%
PIASA/BTC 0.00000038 -2.56%
ILC/BTC 0.00000033 -2.94%
BIS/BTC 0.00000599 0.17%
OK/BTC 0.00000014 -6.67%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.10%
MARTK/BTC 0.00000012 -7.69%
HLP/BTC 0.00000895 -0.33%
GHOST/BTC 0.00001098 0.00%
FGC/BTC 0.0000000088 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00011987 -0.01%
AITRA/BTC 0.00000349 0.58%
MCM/BTC 0.00000152 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000009 12.50%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 -0.17%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024905 -0.01%
BYG/BTC 0.00007998 0.06%
PIVX/BTC 0.00000770 0.65%
YOC/BTC 0.000000004 -20.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000857 0.00%
BELL/BTC 0.00000004 33.33%
B1P/BTC 0.00000006 -14.29%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002299 0.04%
BITC/BTC 0.000000038 -2.56%
PYRK/BTC 0.00000001 0.00%
NBXC/BTC 0.000000007 16.67%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00002296 -0.09%
GBYTE/BTC 0.00045877 -0.00%
AUDAX/BTC 0.000000031 -3.12%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000037 2.78%
BPS/BTC 0.00000212 -0.93%
DCNTR/BTC 0.00000199 1.53%
ESRC/BTC 0.00000496 -0.20%
XJP/BTC 0.00000199 0.00%
BEC/BTC 0.00000011 0.00%
SCAP/BTC 0.00000008 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003967 -2.15%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000225 0.00%
SLC/BTC 0.00000035 0.00%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00086306 2.62%
BCH/BTC 0.00594005 0.00%
TUBE/BTC 0.00000010 11.11%
BLTG/BTC 0.00000009 12.50%
ARMS/BTC 0.00000012 0.00%
VAL/BTC 0.00009190 -0.01%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000003 -25.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 100.00%
JBX/BTC 0.000000009 12.50%
XLT/BTC 0.00000115 -0.86%
LHC/BTC 0.00000114 0.00%
QOGE/BTC 0.00000003 -25.00%
SMART/BTC 0.000000050 0.00%
AFR/BTC 0.0000000053 -5.36%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000005 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000416 0.24%
DCY/BTC 0.00000002 0.00%
GLT/BTC 0.000000013 8.33%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000017 0.00%
TUSC/BTC 0.0000000004 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000029 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000051 2.00%
MTNS/BTC 0.000000007 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 -3.45%
FSC/BTC 0.00000089 1.14%
WXC/BTC 0.00000007 0.00%
DOLLAR/BTC 0.00000096 -1.03%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000039 2.63%
MNTIS/BTC 0.00000096 0.00%
LYR/BTC 0.0000000063 0.00%
DEQ/BTC 0.00000011 -8.33%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000003 0.00%
ETIT/BTC 0.000000003797 -0.03%
TZC/BTC 0.000000015 0.00%
ZUM/BTC 0.000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003999 0.03%
DDK/BTC 0.00000898 0.00%
MONA/BTC 0.00002363 0.00%
MERI/BTC 0.00000013 8.33%
TFTN/BTC 0.00000001 -50.00%
FTC/BTC 0.00000027 0.00%
CRYN/BTC 0.58999999 0.00%
VTC/BTC 0.00000849 -6.50%
QRK/BTC 0.00000012 -7.69%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000010 0.00%
BITCI/BTC 0.00000028 0.00%
XGS/BTC 0.00000011 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.000000029 0.00%
XVG/BTC 0.00000018 5.88%
IRA/BTC 0.000000003000 50.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000005 0.00%
ETC/BTC 0.00176820 -2.09%
1X2/BTC 0.00000499 0.00%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00049205 -0.06%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000003 -25.00%
NG/BTC 0.00000032 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000056 0.00%
AGCMN/BTC 0.00000192 -2.54%
QMC/BTC 0.00000447 0.00%
GJCO/BTC 0.00000039 -15.22%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001546 0.00%
CCX/BTC 0.00000830 -0.48%
ETN/BTC 0.00000014 0.00%
KEMA/BTC 0.000000019 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000088 -1.12%
VECO/BTC 0.00000004 0.00%
BSH/BTC 0.00008119 2.72%
XPC/BTC 0.0000000005 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000014 0.00%
GPC/BTC 0.00000052 -1.89%
TNET/BTC 0.00000058 -6.45%
YEP/BTC 0.00009998 -0.01%
FRED/BTC 0.000000017 6.25%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00001336 0.00%
STRMS/BTC 0.00000047 9.30%
DOGE/BTC 0.00000282 5.22%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000005 25.00%
FLDC/BTC 0.00000019 11.76%
BTTR/BTC 0.00000995 0.30%
XIT/BTC 0.00000023 -25.81%
BTB/BTC 0.00000008 -11.11%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029990 0.00%
PASC/BTC 0.00000057 3.64%
INSN/BTC 0.00000012 9.09%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 -0.12%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000006 0.00%
HELP/BTC 0.00000161 -9.55%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000616 0.65%
BLIB/BTC 0.00000007 -36.36%
DASH/BTC 0.00243128 -0.12%
VEGI/BTC 0.000000050 66.67%
CRCL/BTC 0.000000009989 0.01%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000033 -8.33%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007997 -0.01%
DCW/BTC 0.00000127 -8.63%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000054 1.89%
MCC/BTC 0.000000019 0.00%
IMG/BTC 0.00000007 -12.50%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000095 3.26%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000574 0.00%
FIRO/BTC 0.00011839 -5.19%
XRP/BTC 0.00001569 -0.06%
EOS/BTC 0.00005534 0.58%
ADA/BTC 0.00002247 1.13%
WAVES/BTC 0.00025366 0.00%
GUSD/BTC 0.00004067 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00004068 0.00%
USDP/BTC 0.00004061 -0.15%
OKB/BTC 0.00088456 0.00%
HT/BTC 0.00018718 -0.01%
RVN/BTC 0.00000156 -6.59%
BUDZ/BTC 0.00000009 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy ZTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZTC

Fee : 0.000000000000(1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Sell ZTC

ZTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZTC

Fee : 0.000000000000(1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0043899 BTC

Price Volume Total

Sell Orders TOTAL:449,573,488.52700001 ZTC

Price Volume Total