Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZTC/BTC: Buy or sell ZentCash for bitcoin
LAST BTC PRICE:0.000000010000  Buying Price: 0.000000000069  Selling Price: 0.000000000298  Highest Price:0.000000010000  Lowest Price:0.000000010000  24H CHANGE: 14392.75%  24H VOLUME:1087184 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZTC/BTC

Type Price Volume Total
Buy 0.000000010000 475,275.000 0.004752750000
Buy 0.000000010000 611,909.000 0.006119090000
Buy 0.000000000070 1,345,500.000 0.000094185000
Sell 0.000000000069 1,050,000.000 0.000072450000
Sell 0.000000000070 800,000.000 0.000056000000
Sell 0.000000010000 259,620.000 0.002596200000
Sell 0.000000000070 244,814.250 0.000017136997
Sell 0.000000000080 4,912,000.000 0.000392960000
Sell 0.000000000075 1,403,650.000 0.000105273750
Buy 0.000000000075 317,210.290 0.000023790771
Buy 0.000000010000 918,119.000 0.009181190000
Sell 0.000000000070 294,318.600 0.000020602302
Sell 0.000000010000 506,784.000 0.005067840000
Buy 0.000000000075 3,550,000.000 0.000266250000
Sell 0.000000000075 525,000.000 0.000039375000
Buy 0.000000010000 315,599.000 0.003155990000
Sell 0.000000000075 144,055.430 0.000010804157
Sell 0.000000000075 289,335.860 0.000021700189
Buy 0.000000010000 964,789.000 0.009647890000
Buy 0.000000010000 351,588.000 0.003515880000
Sell 0.000000000075 135,169.000 0.000010137675
Buy 0.000000000080 5,000,000.000 0.000400000000
Buy 0.000000010000 591,545.000 0.005915450000
Buy 0.000000010000 734,786.000 0.007347860000
Sell 0.000000000080 574,061.610 0.000045924928
Sell 0.000000000082 4,950,000.000 0.000405900000
Buy 0.000000000082 2,540,000.000 0.000208280000
Sell 0.000000000081 390,000.000 0.000031590000
Buy 0.000000000082 2,410,000.000 0.000197620000
Buy 0.000000010000 93,996.000 0.000939960000
Sell 0.000000000080 3,018,000.000 0.000241440000
Buy 0.000000010000 216,911.000 0.002169110000
Sell 0.000000000080 4,246,000.000 0.000339680000
Sell 0.000000000080 544,868.000 0.000043589440
Buy 0.000000010000 908,460.000 0.009084600000
Buy 0.000000010000 573,104.000 0.005731040000
Sell 0.000000000090 720,000.000 0.000064800000
Buy 0.000000000080 1,300,000.000 0.000104000000
Sell 0.000000000080 3,394,000.000 0.000271520000
Buy 0.000000010000 672,053.000 0.006720530000
Sell 0.000000010000 820,165.000 0.008201650000
Buy 0.000000000075 250,000.000 0.000018750000
Sell 0.000000000075 1,620,000.000 0.000121500000
Buy 0.000000000090 800,000.000 0.000072000000
Sell 0.000000010000 400,006.000 0.004000060000
Buy 0.000000010000 92,458.000 0.000924580000
Sell 0.000000000090 152,699.520 0.000013742956
Buy 0.000000010000 271,138.000 0.002711380000
Buy 0.000000000298 100,000.000 0.000029800000
Buy 0.000000000298 100,000.000 0.000029800000
Buy 0.000000000298 35,000.000 0.000010430000
Sell 0.000000010000 910,906.000 0.009109060000
Buy 0.000000000090 390,000.000 0.000035100000
Sell 0.000000000090 460,000.000 0.000041400000
Buy 0.000000000090 2,500,000.000 0.000225000000
Sell 0.000000000090 2,430,000.000 0.000218700000
Buy 0.000000010000 468,975.000 0.004689750000
Buy 0.000000000099 1,000,000.000 0.000099000000
Sell 0.000000000099 580,000.000 0.000057420000
Sell 0.000000010000 626,751.000 0.006267510000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.12%
DOGE/BTC 0.00000025 4.17%
ILC/BTC 0.00000412 -6.58%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -42.65%
PIASA/BTC 0.00000060 -4.76%
BIS/BTC 0.00000725 -2.95%
OK/BTC 0.00000411 1.99%
DEQ/BTC 0.00000087 -8.42%
ACA/BTC 0.00000197 -1.01%
777/BTC 0.00000483 2.77%
ZEC/BTC 0.00484587 2.67%
BSV/BTC 0.01182008 2.78%
AWR/BTC 0.00000020 -60.00%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000039 -2.50%
XIT/BTC 0.00000009 -10.00%
GPC/BTC 0.00000194 -17.09%
TNET/BTC 0.00002227 -0.04%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 0.00%
PIVX/BTC 0.00002657 -23.67%
ETH/BTC 0.01927130 2.16%
XMR/BTC 0.00709992 -0.00%
BTTR/BTC 0.00000405 1.00%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000140 -4.76%
ZEN/BTC 0.00041240 -1.34%
BCH/BTC 0.02890060 -0.00%
VECT/BTC 0.00000061 -34.41%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000106 2.91%
BLTG/BTC 0.00000055 -1.79%
BYG/BTC 0.00046771 -0.01%
ARMS/BTC 0.00000061 -1.61%
RADS/BTC 0.00004111 -0.10%
BULP/BTC 0.00000002 -92.59%
YOC/BTC 0.00000012 -14.29%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00713606 3.44%
GLT/BTC 0.00000037 -7.50%
CHRT/BTC 0.00000798 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 -62.50%
YOB/BTC 0.00000322 0.31%
ADV2/BTC 0.00000005 25.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002798 -23.09%
MONA/BTC 0.00012011 5.79%
MAR/BTC 0.00000077 16.67%
GC/BTC 0.00000079 618.18%
MERI/BTC 0.00003192 -0.03%
FTC/BTC 0.00000125 5.04%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000162 8.72%
ZEON/BTC 0.00000004 -20.00%
AIAS/BTC 0.00000038 46.15%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000310 2.99%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 -60.48%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000048 4.35%
IRA/BTC 0.00000075 -1.32%
OPN/BTC 0.00000006 0.00%
GHELP/BTC 0.00000044 -15.38%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00062024 -10.14%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000087 -25.00%
PYX/BTC 0.00000025 -7.41%
USDT/BTC 0.00009829 2.31%
TRX/BTC 0.00000154 -3.75%
1X2/BTC 0.00000682 -10.38%
LRM/BTC 0.00000024 -29.41%
CATO/BTC 0.00000062 -42.06%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00086981 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004640 1.71%
NG/BTC 0.00000009 28.57%
AUX/BTC 0.00000081 6.58%
DGB/BTC 0.00000079 -1.25%
AGCMN/BTC 0.00000001 -88.89%
QMC/BTC 0.00000033 0.00%
GJCO/BTC 0.00000030 -16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.00%
ETN/BTC 0.00000040 5.26%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018999 0.13%
XBC/BTC 0.00000055 -6.78%
YCE/BTC 0.00000075 10.29%
BSH/BTC 0.00007910 -0.01%
UBN/BTC 0.00000071 184.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000016 -11.11%
YON/BTC 0.00000122 -1.61%
YEC/BTC 0.00008353 -0.02%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00001000 1.83%
INSN/BTC 0.00000058 -12.12%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000075 -8.54%
APR/BTC 0.00000119 56.58%
EZY/BTC 0.00000018 -18.18%
MCPC/BTC 0.00000060 -3.23%
HELP/BTC 0.00098890 0.03%
SATC/BTC 0.00000119 8.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005405 0.09%
ETNX/BTC 0.00003937 -0.10%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000051 4.08%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000377 0.27%
BRAZ/BTC 0.00000017 13.33%
DASH/BTC 0.00893170 -0.03%
VEGI/BTC 0.00000054 0.00%
CRCL/BTC 0.00000006 0.00%
GALI/BTC 0.00000099 -29.29%
SCSX/BTC 0.00000536 -65.51%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000006 20.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000015 15.38%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000236 -1.26%
HOSP/BTC 0.00000004 -60.00%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000012 20.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 -0.14%
BAZZ/BTC 0.00000008 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000030 -21.05%
TFG1/BTC 0.00049080 0.12%
VULC/BTC 0.00000031 72.22%
XLM/BTC 0.00000594 -1.98%
XZC/BTC 0.00053018 -0.09%
EOS/BTC 0.00039075 -0.06%
IOTA/BTC 0.00005728 0.49%
WAVES/BTC 0.00010695 -0.56%
GUSD/BTC 0.00009210 0.22%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065941 -0.01%
USDC/BTC 0.00012949 0.29%
PAX/BTC 0.00009959 0.99%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000312 -0.32%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119997 0.00%
BUDZ/BTC 0.00000211 0.48%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002896 0.03%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZTC

Fee : 0.000000000000（0.1% BTC）

Total: 0.000000000000 BTC

Login or Register Trading account

Sell ZTC

ZTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZTC

Fee : 0.000000000000（0.1% BTC）

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00668989 BTC

Price Volume Total

Sell Orders TOTAL：206,543,588.14300001 ZTC

Price Volume Total