Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZTC/BTC: Buy or sell ZentCash for bitcoin
LAST BTC PRICE:0.000000000038  Buying Price: 0.000000000162  Selling Price: 0.000000000058  Highest Price:0.000000000038  Lowest Price:0.000000000038  24H CHANGE: 0.00%  24H VOLUME:665400 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZTC/BTC

Type Price Volume Total
Sell 0.000000000038 665,400.000 0.000025285200
Sell 0.000000000038 407,000.000 0.000015466000
Sell 0.000000000038 423,000.000 0.000016074000
Sell 0.000000000038 465,000.000 0.000017670000
Sell 0.000000000038 873,000.000 0.000033174000
Sell 0.000000000038 684,649.000 0.000026016662
Sell 0.000000000038 303,000.000 0.000011514000
Sell 0.000000000037 354,000.000 0.000013098000
Sell 0.000000000036 304,000.000 0.000010944000
Sell 0.000000000036 897,300.000 0.000032302800
Buy 0.000000000037 1,000,000.000 0.000037000000
Sell 0.000000000037 1,000,000.000 0.000037000000
Buy 0.000000000038 1,000,000.000 0.000038000000
Sell 0.000000000038 1,000,000.000 0.000038000000
Sell 0.000000000039 1,000,000.000 0.000039000000
Buy 0.000000000039 1,000,000.000 0.000039000000
Buy 0.000000000040 2,320,000.000 0.000092800000
Buy 0.000000000062 179,166.882 0.000011108346
Buy 0.000000000037 1,000,000.000 0.000037000000
Sell 0.000000000036 686,000.000 0.000024696000
Sell 0.000000000063 298,556.400 0.000018809053
Buy 0.000000000063 298,556.400 0.000018809053
Sell 0.000000000050 219,102.401 0.000010955120
Buy 0.000000000050 219,102.401 0.000010955120
Sell 0.000000000037 924,000.000 0.000034188000
Buy 0.000000000039 500,000.000 0.000019500000
Sell 0.000000000039 375,000.000 0.000014625000
Buy 0.000000000064 100,000.000 0.000006400000
Buy 0.000000000064 100,000.000 0.000006400000
Buy 0.000000000064 100,000.000 0.000006400000
Buy 0.000000000064 100,000.000 0.000006400000
Sell 0.000000000062 1,000,000.000 0.000062000000
Sell 0.000000000050 279,000.000 0.000013950000
Sell 0.000000000061 3,962,200.000 0.000241694200
Buy 0.000000000064 6,531,691.628 0.000418028264
Buy 0.000000000036 1,000,000.000 0.000036000000
Sell 0.000000000061 354,787.499 0.000021642037
Buy 0.000000000039 2,028,482.000 0.000079110798
Sell 0.000000000038 4,500,482.000 0.000171018316
Buy 0.000000000038 3,100,000.000 0.000117800000
Sell 0.000000000039 316,000.000 0.000012324000
Sell 0.000000000038 312,000.000 0.000011856000
Buy 0.000000000037 1,000,000.000 0.000037000000
Sell 0.000000000036 358,000.000 0.000012888000
Sell 0.000000000037 891,000.000 0.000032967000
Sell 0.000000000029 615,000.000 0.000017835000
Sell 0.000000000028 619,000.000 0.000017332000
Sell 0.000000000026 728,000.000 0.000018928000
Sell 0.000000000026 551,000.000 0.000014326000
Sell 0.000000000026 439,000.000 0.000011414000
Buy 0.000000000026 10,000,000.000 0.000260000000
Sell 0.000000000026 1,023,000.000 0.000026598000
Sell 0.000000000026 7,808,088.500 0.000203010301
Sell 0.000000000026 1,853,000.000 0.000048178000
Sell 0.000000000027 9,147,000.000 0.000246969000
Buy 0.000000000027 10,000,000.000 0.000270000000
Sell 0.000000000027 853,000.000 0.000023031000
Sell 0.000000000051 299,000.000 0.000015249000
Sell 0.000000000051 3,444,605.790 0.000175674895
Sell 0.000000000051 4,970,454.320 0.000253493170

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03528206 -1.75%
DOGE/BTC 0.00000027 3.85%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009188 0.00%
AITRA/BTC 0.00002199 0.09%
BEC/BTC 0.00007975 0.00%
SORA/BTC 0.00000459 -12.74%
DCNTR/BTC 0.00026307 0.00%
JBX/BTC 0.00000053 -1.85%
SAPP/BTC 0.00000079 9.72%
GOT/BTC 0.00255998 0.00%
XLT/BTC 0.00002999 0.03%
XJP/BTC 0.00000548 -3.86%
SFD/BTC 0.00132098 -0.00%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00011319 0.00%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000505 -43.89%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009107 0.00%
PYRK/BTC 0.00000142 0.00%
NBXC/BTC 0.00000010 -41.18%
LOG/BTC 0.00000799 0.13%
XNC/BTC 0.00003620 0.06%
GBYTE/BTC 0.00219998 -0.00%
AUDAX/BTC 0.00000025 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000048 0.00%
BPS/BTC 0.00848999 0.00%
BNB/BTC 0.00252448 1.78%
BTCV/BTC 0.00000118 18.00%
ESRC/BTC 0.00001839 0.05%
ZEC/BTC 0.00539130 -0.01%
BSV/BTC 0.01504136 0.00%
EUNO/BTC 0.00000420 1.94%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 0.00%
TNET/BTC 0.00000733 0.69%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 -1.06%
ILC/BTC 0.00000128 14.29%
BIS/BTC 0.00001398 0.00%
OK/BTC 0.00000221 -13.33%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000011 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000044 0.00%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 0.00%
DDK/BTC 0.00030377 -0.00%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00000969 0.00%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000698 0.14%
GHOST/BTC 0.00025757 -0.00%
FGC/BTC 0.00000024 4.35%
WICO/BTC 0.00000186 0.00%
VN/BTC 0.00000449 0.22%
PIVX/BTC 0.00003901 -1.27%
XMR/BTC 0.00845900 1.66%
MONGOcm/BTC 0.00004298 0.00%
BXC/BTC 0.00000093 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 7.14%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 -6.25%
BITC/BTC 0.00000209 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.00%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00056476 -0.01%
BCH/BTC 0.02140404 -0.00%
VECT/BTC 0.00000064 3.23%
VCTP/BTC 0.00018908 0.02%
TUBE/BTC 0.00000077 -1.28%
BLTG/BTC 0.00000140 0.00%
ARMS/BTC 0.00000140 0.00%
RADS/BTC 0.00005159 0.14%
MONGOc/BTC 0.00000348 0.00%
ELD/BTC 0.00000009 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 -25.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000099 4.21%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449954 -0.00%
GLT/BTC 0.00000005 25.00%
CHRT/BTC 0.00000094 3.30%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000010 25.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000799 0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000022 -15.38%
ZCL/BTC 0.00001892 0.05%
MONA/BTC 0.00011507 -10.01%
MAR/BTC 0.00000015 -6.25%
MERI/BTC 0.00002093 0.05%
FTC/BTC 0.00000079 0.00%
VTC/BTC 0.00002965 0.00%
QRK/BTC 0.00000269 -0.74%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000221 1.38%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.00000041 -2.38%
OPN/BTC 0.00000010 -33.33%
GHELP/BTC 0.00000038 8.57%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00049865 0.04%
VDL/BTC 0.00000206 0.00%
USDT/BTC 0.00009598 2.55%
TRX/BTC 0.00000271 -2.17%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000020 5.26%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00221883 0.94%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000213 -0.47%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000225 -6.25%
AGCMN/BTC 0.00000197 -0.51%
QMC/BTC 0.00000029 3.57%
GJCO/BTC 0.00000041 13.89%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001034 0.78%
ETN/BTC 0.00000051 2.00%
KEMA/BTC 0.00000005 -16.67%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010064 0.15%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003491 -0.17%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000404 -0.49%
INSN/BTC 0.00000022 -29.03%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000067 -1.47%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000010 42.86%
EZY/BTC 0.00000012 -29.41%
MCPC/BTC 0.00000040 -2.44%
HELP/BTC 0.00001379 -2.41%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006061 3.52%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000006 -33.33%
TELOS/BTC 0.00000097 -1.02%
BLIB/BTC 0.00000012 -7.69%
PLUS1/BTC 0.00000247 0.00%
BRAZ/BTC 0.00000024 -14.29%
DASH/BTC 0.00742094 -0.14%
VEGI/BTC 0.00000007 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000013 8.33%
SCSX/BTC 0.00001582 8.13%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000010 66.67%
ACR/BTC 0.00000006 -25.00%
HOSP/BTC 0.00000020 33.33%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00003815 -1.40%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000733 -7.45%
XZC/BTC 0.00042046 0.09%
EOS/BTC 0.00024951 -7.19%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001084 0.74%
WAVES/BTC 0.00022786 0.00%
GUSD/BTC 0.00009332 0.00%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000457 -7.49%
GLDX/BTC 0.00000123 0.00%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00055872 -2.87%
HT/BTC 0.00045346 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000158 -1.86%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019993 -0.02%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZTC

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Sell ZTC

ZTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZTC

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00265046 BTC

Price Volume Total

Sell Orders TOTAL:290,051,980.69800001 ZTC

Price Volume Total