Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZTC/BTC: Buy or sell ZentCash for bitcoin
LAST BTC PRICE:0.000000000037  Buying Price: 0.000000000162  Selling Price: 0.000000000047  Highest Price:0.000000000076  Lowest Price:0.000000000076  24H CHANGE: 0.00%  24H VOLUME:1780407 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZTC/BTC

Type Price Volume Total
Sell 0.000000000037 622,407.000 0.000023029059
Buy 0.000000000037 3,000,000.000 0.000111000000
Sell 0.000000000037 480,000.000 0.000017760000
Sell 0.000000000037 678,000.000 0.000025086000
Sell 0.000000000037 546,000.000 0.000020202000
Sell 0.000000000037 1,487,093.000 0.000055022441
Buy 0.000000000037 3,800,000.000 0.000140600000
Buy 0.000000000038 3,000,000.000 0.000114000000
Sell 0.000000000038 3,000,000.000 0.000114000000
Buy 0.000000000039 2,800,000.000 0.000109200000
Sell 0.000000000039 299,400.000 0.000011676600
Sell 0.000000000037 931,500.000 0.000034465500
Sell 0.000000000037 364,000.000 0.000013468000
Sell 0.000000000037 1,691,000.000 0.000062567000
Sell 0.000000000039 3,886,905.200 0.000151589302
Buy 0.000000000039 25,000,000.000 0.000975000000
Sell 0.000000000039 16,445,000.000 0.000641355000
Sell 0.000000000039 1,000,000.000 0.000039000000
Sell 0.000000000039 3,000,000.000 0.000117000000
Buy 0.000000000040 2,500,000.000 0.000100000000
Sell 0.000000000040 300,000.000 0.000012000000
Sell 0.000000000040 2,200,000.000 0.000088000000
Sell 0.000000000039 668,094.800 0.000026055697
Buy 0.000000000044 424,822.900 0.000018692207
Sell 0.000000000037 541,600.000 0.000020039200
Sell 0.000000000037 447,000.000 0.000016539000
Sell 0.000000000037 317,389.700 0.000011743418
Sell 0.000000000036 469,530.000 0.000016903080
Sell 0.000000000036 622,649.900 0.000022415396
Sell 0.000000000036 1,134,000.000 0.000040824000
Sell 0.000000000036 600,059.000 0.000021602124
Buy 0.000000000042 10,000,000.000 0.000420000000
Buy 0.000000000039 5,000,000.000 0.000195000000
Buy 0.000000000043 10,000,000.000 0.000430000000
Buy 0.000000000040 2,305,000.000 0.000092200000
Buy 0.000000000051 571,847.000 0.000029164197
Sell 0.000000000043 710,700.000 0.000030560100
Sell 0.000000000043 979,400.000 0.000042114200
Sell 0.000000000043 693,000.000 0.000029799000
Sell 0.000000000043 387,000.000 0.000016641000
Buy 0.000000000051 225,222.000 0.000011486322
Sell 0.000000000043 511,478.000 0.000021993554
Buy 0.000000000044 1,125,999.000 0.000049543956
Buy 0.000000000044 333,000.000 0.000014652000
Sell 0.000000000044 458,000.000 0.000020152000
Sell 0.000000000044 269,300.000 0.000011849200
Sell 0.000000000043 448,900.000 0.000019302700
Sell 0.000000000043 471,000.000 0.000020253000
Buy 0.000000000043 3,245,000.000 0.000139535000
Sell 0.000000000042 1,088,000.000 0.000045696000
Sell 0.000000000043 583,700.000 0.000025099100
Sell 0.000000000043 1,274,000.000 0.000054782000
Sell 0.000000000043 638,000.000 0.000027434000
Sell 0.000000000043 795,246.500 0.000034195599
Buy 0.000000000043 1,295,325.300 0.000055698987
Buy 0.000000000052 255,611.000 0.000013291772
Sell 0.000000000043 333,000.000 0.000014319000
Buy 0.000000000043 2,500,000.000 0.000107500000
Sell 0.000000000043 697,300.000 0.000029983900
Sell 0.000000000043 1,028,000.000 0.000044204000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03160406 -5.66%
DOGE/BTC 0.00000022 0.00%
FNB/BTC 0.00007688 0.00%
JSB/BTC 0.00099999 0.00%
ARION/BTC 0.00000033 0.00%
FMG/BTC 0.00000000 0%
LYR/BTC 0.00000003 200.00%
SVR/BTC 0.00007999 -30.42%
SORA/BTC 0.00000448 13.99%
BPS/BTC 0.00664596 -0.06%
SAPP/BTC 0.00000168 0.00%
CHESS/BTC 0.00000749 0.54%
PIRATE/BTC 0.00000266 -0.75%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048988 0.00%
ICH/BTC 0.00014999 0.00%
GOT/BTC 0.00069998 -0.00%
XLT/BTC 0.00004998 -0.02%
DOGES/BTC 0.00031999 0.01%
DVS/BTC 0.00001092 22.70%
ZEC/BTC 0.00451157 5.02%
BSV/BTC 0.01095028 10.50%
EUNO/BTC 0.00000180 122.22%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000064 0.00%
TNET/BTC 0.00000727 -0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000095 2.15%
ILC/BTC 0.00000068 6.25%
BIS/BTC 0.00000599 -33.96%
OK/BTC 0.00000168 -9.68%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000005 25.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000003 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000038 -5.00%
SMART/BTC 0.00000032 -3.03%
SPAZ/BTC 0.00000398 -9.34%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011995 -0.01%
DDK/BTC 0.00011559 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000848 0.00%
NOR/BTC 0.00000059 0.00%
MARTK/BTC 0.00000099 -44.38%
HLP/BTC 0.00007985 -0.04%
GHOST/BTC 0.00019197 0.00%
FGC/BTC 0.00000007 0.00%
WICO/BTC 0.00000185 0.00%
VN/BTC 0.00000128 -0.78%
STA/BTC 0.00005498 -0.02%
SFD/BTC 0.00079999 -49.04%
AITRA/BTC 0.00011752 -0.01%
BEC/BTC 0.00139998 -0.00%
MCM/BTC 0.00000368 -0.27%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00169899 -2.91%
GET/BTC 0.00008997 -0.01%
ZIN/BTC 0.00000949 0.11%
XDNA/BTC 0.0000000000 0%
PIVX/BTC 0.00001805 -1.96%
XMR/BTC 0.00682701 -0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00006355 0.02%
BXC/BTC 0.00000297 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000016 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000012 0.00%
FLT/BTC 0.000000000 0%
GLEEC/BTC 0.00002248 -8.21%
BONO/BTC 0.00220000 0.00%
QTV/BTC 0.00000007 0.00%
BITC/BTC 0.00000038 -2.56%
PYRK/BTC 0.00000164 -50.15%
NBXC/BTC 0.00000019 0.00%
ICOM/BTC 0.0000000000 0%
LOG/BTC 0.00000574 0.00%
XNC/BTC 0.00002797 0.18%
GBYTE/BTC 0.00129998 0.00%
AUDAX/BTC 0.00000029 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 -5.56%
BNB/BTC 0.00174998 5.92%
DCNTR/BTC 0.00026997 0.01%
ESRC/BTC 0.00001838 -0.05%
XJP/BTC 0.00000985 -0.10%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000996 0.10%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00002895 -0.14%
ZEN/BTC 0.00066992 0.01%
BCH/BTC 0.01849995 1.10%
TUBE/BTC 0.00000044 0.00%
BLTG/BTC 0.00000165 -0.60%
ARMS/BTC 0.00000090 1.12%
RADS/BTC 0.00003810 8.89%
MONGOc/BTC 0.00000347 0.00%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00761492 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 50.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000096 -1.03%
JBX/BTC 0.00000037 -2.63%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00499908 0.84%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000099 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000020 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000128 -0.78%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000044 33.33%
BTCV/BTC 0.00000022 -47.62%
BDCASH/BTC 0.00000197 0.00%
ZCL/BTC 0.00000896 -5.78%
MONA/BTC 0.00008499 -10.53%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00002099 0.00%
FTC/BTC 0.00000074 -1.33%
VTC/BTC 0.00000948 -4.05%
QRK/BTC 0.00000018 -10.00%
ZEON/BTC 0.00000003 -25.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000207 4.02%
XGS/BTC 0.00000012 33.33%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000049 48.48%
IRA/BTC 0.00000005 25.00%
OPN/BTC 0.00000017 183.33%
GHELP/BTC 0.00000021 -4.55%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00033567 1.16%
VDL/BTC 0.00000324 12.50%
USDT/BTC 0.00006098 3.37%
TRX/BTC 0.00000199 0.00%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 -13.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00111971 5.13%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000143 7.52%
AGCMN/BTC 0.00000197 2.07%
QMC/BTC 0.00000028 12.00%
GJCO/BTC 0.00000036 -2.70%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001367 -0.44%
ETN/BTC 0.00000038 0.00%
KEMA/BTC 0.00000006 -14.29%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000005 25.00%
BSH/BTC 0.00001932 5.98%
YEP/BTC 0.00029912 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000006 0.00%
BTTR/BTC 0.00003494 0.06%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000034 0.00%
PASC/BTC 0.00000246 -0.81%
INSN/BTC 0.00000038 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000063 -7.35%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000005 -16.67%
EZY/BTC 0.00000011 -21.43%
MCPC/BTC 0.00000023 0.00%
HELP/BTC 0.00000471 -5.61%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004986 -0.20%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000072 -4.00%
BLIB/BTC 0.00000007 -22.22%
PLUS1/BTC 0.00000397 -0.50%
BRAZ/BTC 0.00000025 4.17%
DASH/BTC 0.00624430 24.88%
VEGI/BTC 0.00000009 -18.18%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000013 0.00%
SCSX/BTC 0.00000268 -61.66%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000014 40.00%
ACR/BTC 0.00000036 9.09%
HOSP/BTC 0.00000028 75.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
IMG/BTC 0.00000298 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00002581 0.35%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000832 -1.65%
XZC/BTC 0.00022507 0.04%
EOS/BTC 0.00018794 -0.25%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000778 2.10%
WAVES/BTC 0.00043973 -0.00%
GUSD/BTC 0.00005454 0.00%
WHEN/BTC 0.00000024 -4.00%
BSVG/BTC 0.00000003 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000638 0.00%
USDC/BTC 0.00005501 -0.13%
PAX/BTC 0.00005506 -0.04%
OKB/BTC 0.00034968 0.00%
HT/BTC 0.00022966 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000099 28.57%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00009891 -0.02%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 -50.00%
Temporarily no data

Buy ZTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZTC

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Sell ZTC

ZTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZTC

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00103784 BTC

Price Volume Total

Sell Orders TOTAL:277,556,093.458 ZTC

Price Volume Total