Trade History ZTC/BTC
Type | Price | Volume | Total |
---|
Sell | 0.000000000080 | 341,455.600 | 0.000027316448 |
---|---|---|---|
Buy | 0.000000000100 | 500,000.000 | 0.000050000000 |
Sell | 0.000000000100 | 500,000.000 | 0.000050000000 |
Buy | 0.000000000105 | 10,000,000.000 | 0.001050000000 |
Sell | 0.000000000105 | 558,544.400 | 0.000058647162 |
Sell | 0.000000000125 | 409,949.571 | 0.000051243696 |
Buy | 0.000000000125 | 4,500,000.000 | 0.000562500000 |
Sell | 0.000000000125 | 1,209,790.030 | 0.000151223753 |
Sell | 0.000000000125 | 192,700.000 | 0.000024087500 |
Sell | 0.000000000125 | 1,000,000.000 | 0.000125000000 |
Sell | 0.000000000125 | 674,100.000 | 0.000084262500 |
Sell | 0.000000000127 | 246,200.000 | 0.000031267400 |
Buy | 0.000000000127 | 335,000.000 | 0.000042545000 |
Sell | 0.000000000128 | 579,700.000 | 0.000074201600 |
Buy | 0.000000000128 | 750,000.000 | 0.000096000000 |
Sell | 0.000000000128 | 170,300.000 | 0.000021798400 |
Buy | 0.000000000127 | 4,950,000.000 | 0.000628650000 |
Sell | 0.000000000127 | 139,900.000 | 0.000017767300 |
Sell | 0.000000000127 | 4,898,900.000 | 0.000622160300 |
Buy | 0.000000000128 | 4,000,000.000 | 0.000512000000 |
Buy | 0.000000000129 | 2,000,000.000 | 0.000258000000 |
Sell | 0.000000000129 | 200,000.000 | 0.000025800000 |
Sell | 0.000000000129 | 339,300.000 | 0.000043769700 |
Sell | 0.000000000129 | 486,316.600 | 0.000062734841 |
Sell | 0.000000000129 | 471,105.000 | 0.000060772545 |
Buy | 0.000000000130 | 800,000.000 | 0.000104000000 |
Sell | 0.000000000129 | 337,500.000 | 0.000043537500 |
Sell | 0.000000000130 | 276,844.600 | 0.000035989798 |
Sell | 0.000000000130 | 449,500.000 | 0.000058435000 |
Buy | 0.000000000220 | 1,000,000.000 | 0.000220000000 |
Buy | 0.000000000220 | 100,000.000 | 0.000022000000 |
Sell | 0.000000000140 | 1,179,232.000 | 0.000165092480 |
Buy | 0.000000000140 | 1,500,000.000 | 0.000210000000 |
Sell | 0.000000000140 | 320,768.000 | 0.000044907520 |
Sell | 0.000000000140 | 774,099.600 | 0.000108373944 |
Buy | 0.000000000140 | 1,000,000.000 | 0.000140000000 |
Sell | 0.000000000140 | 75,000.000 | 0.000010500000 |
Buy | 0.000000000299 | 210,000.000 | 0.000062790000 |
Sell | 0.000000000299 | 210,000.000 | 0.000062790000 |
Buy | 0.000000000275 | 976,844.700 | 0.000268632292 |
Sell | 0.000000000275 | 903,000.000 | 0.000248325000 |
Sell | 0.000000000275 | 73,844.700 | 0.000020307292 |
Buy | 0.000000000220 | 5,400,000.000 | 0.001188000000 |
Sell | 0.000000000220 | 10,000,000.000 | 0.002200000000 |
Buy | 0.000000000220 | 4,600,000.000 | 0.001012000000 |
Buy | 0.000000000210 | 6,000,000.000 | 0.001260000000 |
Sell | 0.000000000210 | 6,000,000.000 | 0.001260000000 |
Sell | 0.000000000145 | 320,900.000 | 0.000046530500 |
Sell | 0.000000000145 | 209,539.400 | 0.000030383213 |
Sell | 0.000000000145 | 8,219,960.000 | 0.001191894200 |
Sell | 0.000000000145 | 472,852.674 | 0.000068563637 |
Sell | 0.000000000145 | 238,700.000 | 0.000034611500 |
Sell | 0.000000000145 | 728,245.600 | 0.000105595612 |
Buy | 0.000000000200 | 408,241.000 | 0.000081648200 |
Buy | 0.000000000200 | 473,326.000 | 0.000094665200 |
Sell | 0.000000000145 | 1,094,377.527 | 0.000158684741 |
Buy | 0.000000000145 | 497,000.000 | 0.000072065000 |
Sell | 0.000000000200 | 6,600,000.000 | 0.001320000000 |
Buy | 0.000000000200 | 236,912.000 | 0.000047382400 |
Buy | 0.000000000200 | 238,561.000 | 0.000047712200 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03926108 | 0.00% |
TRX/BTC | 0.00000245 | -9.59% |
FNB/BTC | 0.00007688 | 0.00% |
CICC/BTC | 0.00000638 | 0.00% |
NCXC/BTC | 0.00018411 | 0.01% |
SPORE/BTC | 0.00035987 | 0.00% |
EGG/BTC | 0.00000053 | -1.85% |
BLB/BTC | 0.00004699 | -5.79% |
DFNi/BTC | 0.00002198 | 0.00% |
DCY/BTC | 0.00000005 | 0.00% |
BPS/BTC | 0.00005843 | 27.33% |
SAPP/BTC | 0.00000599 | 0.17% |
CHESS/BTC | 0.00000054 | 8.00% |
PIRATE/BTC | 0.00000197 | 2.07% |
JSB/BTC | 0.00001499 | 0.00% |
MNTIS/BTC | 0.00003021 | -0.03% |
ARION/BTC | 0.00000018 | -5.26% |
LYR/BTC | 0.000000010 | 0.00% |
SVR/BTC | 0.00000433 | -0.23% |
BEC/BTC | 0.00043998 | 0.00% |
FSCC/BTC | 0.00001399 | 0.07% |
CDEX/BTC | 0.0000000016 | 0.00% |
TRL/BTC | 0.00000092 | 0.00% |
42/BTC | 3.41999998 | 0.00% |
MHSP/BTC | 0.00000002 | -33.33% |
BPCN/BTC | 7.20000000 | 0.00% |
DXF/BTC | 0.00000048 | 2.13% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000025 | 0.00% |
XCZ/BTC | 0.00000033 | 3.12% |
MARS/BTC | 0.00000190 | -0.52% |
RNL/BTC | 0.00000324 | 0.00% |
JACK/BTC | 0.00001309 | 0.00% |
BITCI/BTC | 0.00000188 | 0.00% |
SMILE/BTC | 0.00007898 | -1.19% |
EDGT/BTC | 0.00000000 | 0% |
NS/BTC | 0.00000123 | 0.00% |
BC/BTC | 0.00000123 | 0.00% |
INF/BTC | 0.00000003 | 50.00% |
NBR/BTC | 0.00000547 | -0.18% |
DAILYS/BTC | 0.00000038 | -17.39% |
CSR/BTC | 0.00047973 | -0.00% |
ICH/BTC | 0.00004998 | -0.02% |
STP/BTC | 0.00027999 | 0.00% |
GOT/BTC | 0.00000506 | -0.20% |
XLT/BTC | 0.00005498 | -0.02% |
DOGES/BTC | 0.00072997 | -2.65% |
YRNC/BTC | 0.00000009 | 0.00% |
ZEC/BTC | 0.00468018 | 14.06% |
BSV/BTC | 0.00679538 | -0.00% |
PIASA/BTC | 0.00000093 | -6.06% |
ILC/BTC | 0.00000013 | -35.00% |
BIS/BTC | 0.00000588 | 111.51% |
OK/BTC | 0.00000109 | 0.93% |
XDN/BTC | 0.00000007 | -12.50% |
SMART/BTC | 0.00000037 | 2.78% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011848 | -0.01% |
DOCH/BTC | 0.00000005 | -16.67% |
MARTK/BTC | 0.00000019 | 26.67% |
HLP/BTC | 0.00001575 | -0.13% |
GHOST/BTC | 0.00000746 | 0.00% |
FGC/BTC | 0.00000002 | 0.00% |
WICO/BTC | 0.00000179 | 0.56% |
SFD/BTC | 0.00014998 | -0.01% |
AITRA/BTC | 0.00011543 | 0.01% |
MCM/BTC | 0.00000699 | 0.14% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00017498 | 0.00% |
GET/BTC | 0.00000327 | -0.30% |
ZIN/BTC | 0.00000099 | 0.00% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00001650 | 0.00% |
DOGY/BTC | 0.000000002 | 0.00% |
SPAZ/BTC | 0.00001399 | 0.07% |
PIVX/BTC | 0.00003806 | -3.60% |
XMR/BTC | 0.00581799 | 7.56% |
DOGE/BTC | 0.00000225 | -29.69% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00006572 | 0.02% |
BXC/BTC | 0.00000315 | 0.00% |
BELL/BTC | 0.00000016 | -5.88% |
B1P/BTC | 0.00000009 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00000977 | 0.00% |
BONO/BTC | 0.00049147 | 0.00% |
QTV/BTC | 0.00000003 | -96.70% |
BITC/BTC | 0.00000032 | 0.00% |
PYRK/BTC | 0.00000033 | 50.00% |
NBXC/BTC | 0.00000001 | 0.00% |
ICOM/BTC | 0.0000000003 | 0.00% |
LOG/BTC | 0.00000263 | 0.00% |
XNC/BTC | 0.00002258 | 2.82% |
GBYTE/BTC | 0.00158042 | 0.00% |
AUDAX/BTC | 0.00000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000014 | 7.69% |
BNB/BTC | 0.00850823 | -2.90% |
DCNTR/BTC | 0.00001621 | -0.25% |
ESRC/BTC | 0.00000786 | 0.00% |
XJP/BTC | 0.00000679 | 0.15% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00001200 | 0.00% |
SLC/BTC | 0.00000528 | 0.00% |
VRZ/BTC | 0.00003739 | 0.00% |
EXCORE/BTC | 0.00000774 | 0.39% |
ZEN/BTC | 0.00199949 | 2.92% |
BCH/BTC | 0.01769908 | 0.00% |
TUBE/BTC | 0.00000023 | -14.81% |
BLTG/BTC | 0.00000034 | 0.00% |
ARMS/BTC | 0.00000055 | -3.51% |
VAL/BTC | 0.00007781 | 0.00% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000005 | 0.00% |
VECT/BTC | 0.00836991 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000007 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000097 | 0.00% |
JBX/BTC | 0.00000049 | -2.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00471489 | -9.28% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000098 | 0.00% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000111 | -6.72% |
TUSC/BTC | 0.0000000020 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000007 | 600.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000004 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000039 | 0.00% |
FSC/BTC | 0.00000118 | -0.84% |
SNN/BTC | 0.000000006 | 50.00% |
WXC/BTC | 0.00000043 | -2.27% |
DOLLAR/BTC | 0.00000094 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000005 | 0.00% |
BTCV/BTC | 0.00000020 | 5.26% |
DEQ/BTC | 0.00000278 | 0.00% |
DAILY/BTC | 0.00001598 | 0.00% |
ZCL/BTC | 0.00000544 | 3.62% |
DDK/BTC | 0.00002049 | 0.05% |
MONA/BTC | 0.00005446 | -15.55% |
MAR/BTC | 0.00000004 | 0.00% |
MERI/BTC | 0.00000092 | -6.12% |
FTC/BTC | 0.00000081 | 9.46% |
VTC/BTC | 0.00002098 | 81.17% |
QRK/BTC | 0.00000019 | 46.15% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000012 | 20.00% |
IOP/BTC | 0.00000186 | 0.00% |
XGS/BTC | 0.00000010 | 0.00% |
XGK/BTC | 0.0000000100 | 0.00% |
XVG/BTC | 0.00000104 | -18.75% |
IRA/BTC | 0.00000002 | 0.00% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000016 | -15.79% |
PRD/BTC | 0.00000002 | 0.00% |
ETC/BTC | 0.00068826 | -0.06% |
VDL/BTC | 0.00000126 | -15.44% |
USDT/BTC | 0.00001799 | -4.76% |
1X2/BTC | 0.00000870 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000004 | -50.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00156553 | 1.96% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000032 | 0.00% |
NG/BTC | 0.00000035 | 0.00% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000265 | 13.25% |
AGCMN/BTC | 0.00000190 | 0.00% |
QMC/BTC | 0.00000026 | -10.34% |
GJCO/BTC | 0.00000040 | 5.26% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001539 | -0.26% |
ETN/BTC | 0.00000048 | 0.00% |
KEMA/BTC | 0.00000004 | 0.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000002 | -50.00% |
BSH/BTC | 0.00003230 | 10.31% |
XPC/BTC | 0.000000003 | 50.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004999 | 0.00% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000038 | 0.00% |
GPC/BTC | 0.00000055 | 1.85% |
TNET/BTC | 0.00000185 | -0.54% |
YEP/BTC | 0.00010000 | -9.09% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000005 | 25.00% |
KMD/BTC | 0.00005819 | 7.58% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003494 | -0.09% |
XIT/BTC | 0.00000025 | -3.85% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000004 | -20.00% |
PASC/BTC | 0.00000196 | -1.51% |
INSN/BTC | 0.00000018 | -14.29% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000552 | 0.00% |
APR/BTC | 0.00000008 | -11.11% |
EZY/BTC | 0.00000024 | 41.18% |
MCPC/BTC | 0.00000008 | 0.00% |
HELP/BTC | 0.00000161 | -10.06% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00006476 | 0.05% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
TELOS/BTC | 0.00000020 | 0.00% |
BLIB/BTC | 0.00000010 | 0.00% |
PLUS1/BTC | 0.00000195 | -1.02% |
BRAZ/BTC | 0.00000001 | 0.00% |
DASH/BTC | 0.00610859 | 25.78% |
VEGI/BTC | 0.00000007 | -22.22% |
CRCL/BTC | 0.00000001 | 0.00% |
GALI/BTC | 0.00000010 | -9.09% |
SCSX/BTC | 0.00000163 | 2.52% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000143 | -7.14% |
ACR/BTC | 0.00000018 | 0.00% |
HOSP/BTC | 0.00000026 | 23.81% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000001 | -50.00% |
IMG/BTC | 0.00000079 | 1.28% |
BAZZ/BTC | 0.00000002 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000001 | -50.00% |
TFG1/BTC | 0.00000184 | -4.66% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00001057 | 4.55% |
FIRO/BTC | 0.00024813 | 0.33% |
EOS/BTC | 0.00012668 | -3.50% |
IOTA/BTC | 0.00003500 | 0.00% |
XEM/BTC | 0.00000720 | -5.88% |
WAVES/BTC | 0.00025935 | -13.54% |
GUSD/BTC | 0.00001735 | -0.17% |
WHEN/BTC | 0.00000000 | 0% |
BSVG/BTC | 0.00000007 | 0.00% |
GLDX/BTC | 0.00000443 | 0.00% |
USDC/BTC | 0.00001800 | 0.00% |
PAX/BTC | 0.00001738 | 0.00% |
OKB/BTC | 0.00037999 | 1.02% |
HT/BTC | 0.00034999 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000379 | 12.46% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000003 | -25.00% |
Temporarily no data |
Buy ZTC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.0055676 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:251,112,451.23800001 ZTC
Price | Volume | Total |
---|