Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZTC/BTC: Buy or sell ZentCash for bitcoin
LAST BTC PRICE:0.000000000126  Buying Price: 0.000000000125  Selling Price: 0.000000000126  Highest Price:0.000000000126  Lowest Price:0.000000000126  24H CHANGE: 0.80%  24H VOLUME:480000 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZTC/BTC

Type Price Volume Total
Buy 0.000000000126 140,000.000 0.000017640000
Buy 0.000000000126 340,000.000 0.000042840000
Sell 0.000000000125 137,912.200 0.000017239025
Buy 0.000000000126 605,120.000 0.000076245120
Buy 0.000000000140 1,000,000.000 0.000140000000
Sell 0.000000000140 407,616.000 0.000057066240
Buy 0.000000000255 1,000,000.000 0.000255000000
Buy 0.000000000260 200,000.000 0.000052000000
Sell 0.000000000258 192,200.189 0.000049587648
Buy 0.000000000255 1,000,000.000 0.000255000000
Sell 0.000000000255 1,757,251.000 0.000448099005
Sell 0.000000000255 742,749.000 0.000189400994
Buy 0.000000000255 1,000,000.000 0.000255000000
Sell 0.000000000255 552,725.000 0.000140944875
Sell 0.000000000140 975,000.000 0.000136500000
Sell 0.000000000140 213,000.000 0.000029820000
Buy 0.000000000140 1,000,000.000 0.000140000000
Buy 0.000000000140 1,000,000.000 0.000140000000
Sell 0.000000000140 1,000,000.000 0.000140000000
Buy 0.000000000130 522,050.000 0.000067866500
Sell 0.000000000140 400,773.000 0.000056108220
Sell 0.000000000140 500,000.000 0.000070000000
Buy 0.000000000140 1,900,773.000 0.000266108220
Sell 0.000000000140 1,000,000.000 0.000140000000
Sell 0.000000000140 285,000.000 0.000039900000
Sell 0.000000000140 340,000.000 0.000047600000
Buy 0.000000000140 400,773.000 0.000056108220
Buy 0.000000000140 500,000.000 0.000070000000
Sell 0.000000000140 213,000.000 0.000029820000
Sell 0.000000000140 159,984.000 0.000022397760
Buy 0.000000000140 1,000,000.000 0.000140000000
Sell 0.000000000140 1,070,000.000 0.000149800000
Buy 0.000000000141 167,211.000 0.000023576751
Buy 0.000000000255 52,725.000 0.000013444875
Sell 0.000000000126 382,254.000 0.000048164004
Sell 0.000000000126 205,000.000 0.000025830000
Sell 0.000000000125 208,363.200 0.000026045400
Sell 0.000000000125 420,661.890 0.000052582736
Sell 0.000000000120 1,789,000.000 0.000214680000
Buy 0.000000000120 1,600,000.000 0.000192000000
Sell 0.000000000120 1,460,678.110 0.000175281373
Buy 0.000000000120 821,060.000 0.000098527200
Sell 0.000000000120 440,000.000 0.000052800000
Sell 0.000000000121 1,000,000.000 0.000121000000
Buy 0.000000000121 1,000,000.000 0.000121000000
Sell 0.000000000122 226,320.000 0.000027611040
Buy 0.000000000122 650,009.000 0.000079301098
Sell 0.000000000125 359,100.000 0.000044887500
Buy 0.000000000125 1,000,000.000 0.000125000000
Sell 0.000000000125 1,680,000.000 0.000210000000
Buy 0.000000000125 2,000,000.000 0.000250000000
Sell 0.000000000126 250,000.000 0.000031500000
Buy 0.000000000126 250,000.000 0.000031500000
Sell 0.000000000125 1,960,900.000 0.000245112500
Buy 0.000000000125 1,000,000.000 0.000125000000
Sell 0.000000000122 681,500.000 0.000083143000
Buy 0.000000000122 257,811.000 0.000031452942
Sell 0.000000000105 3,169,900.000 0.000332839500
Buy 0.000000000105 210,000.000 0.000022050000
Buy 0.000000000105 250,000.000 0.000026250000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000032 -3.03%
ILC/BTC 0.00001585 0.13%
ICOM/BTC 0.00000014 27.27%
NOR/BTC 0.00000169 0.60%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000023 -4.17%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000239 -0.42%
UNN/BTC 0.00026545 0.00%
MONGOc/BTC 0.00001084 0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00062199 -4.29%
MTNS/BTC 0.00000009 0.00%
ZEC/BTC 0.00425077 0.02%
BSV/BTC 0.01447987 -2.61%
EUNO/BTC 0.00000061 -12.86%
ANTR/BTC 0.00000020 33.33%
GPC/BTC 0.00000038 8.57%
TNET/BTC 0.00001500 0.20%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000097 0.00%
BIS/BTC 0.00001628 3.50%
OK/BTC 0.00000342 2.70%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000006 -14.29%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000327 -0.30%
DOCH/BTC 0.00007998 -15.79%
PIVX/BTC 0.00002914 0.00%
ETH/BTC 0.02035810 -6.62%
XMR/BTC 0.00733603 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000002 -33.33%
ZEN/BTC 0.00067175 -3.89%
BCH/BTC 0.03124503 0.24%
VECT/BTC 0.00000046 -4.17%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000120 -0.83%
BLTG/BTC 0.00000089 1.14%
BYG/BTC 0.00047456 -0.01%
ARMS/BTC 0.00000289 12.89%
RADS/BTC 0.00005491 -0.04%
777/BTC 0.00000072 -2.70%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00685237 1.27%
GLT/BTC 0.00000019 0.00%
CHRT/BTC 0.00000794 -0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000005 150.00%
YOB/BTC 0.00000714 1.71%
ADV2/BTC 0.00000002 100.00%
XNK/BTC 0.00000306 -0.65%
ACA/BTC 0.00000100 0.00%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00003691 15.49%
MONA/BTC 0.00012388 0.00%
MAR/BTC 0.00000030 -3.23%
GC/BTC 0.00000082 -9.89%
MERI/BTC 0.00001892 -0.11%
FTC/BTC 0.00000116 -4.92%
VTC/BTC 0.00002923 22.35%
QRK/BTC 0.00000290 225.84%
ZEON/BTC 0.00000009 -10.00%
AIAS/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -8.33%
IOP/BTC 0.00000231 -2.12%
SIERRA/BTC 0.00000090 2.27%
XGS/BTC 0.00000089 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000060 1.69%
IRA/BTC 0.00000098 2.08%
OPN/BTC 0.00000008 60.00%
GHELP/BTC 0.00000046 15.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00054511 0.92%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000117 -2.50%
PYX/BTC 0.00000028 7.69%
USDT/BTC 0.00011656 0.72%
TRX/BTC 0.00000245 2.94%
1X2/BTC 0.00000773 0.13%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000169 4.32%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00142000 0.56%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00003990 0.03%
NG/BTC 0.00000006 -57.14%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000083 0.00%
AGCMN/BTC 0.00000011 83.33%
QMC/BTC 0.00000030 7.14%
GJCO/BTC 0.00000033 -10.81%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001998 0.10%
ETN/BTC 0.00000044 -4.35%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017965 -0.16%
XBC/BTC 0.00000005 66.67%
YCE/BTC 0.00000020 300.00%
BSH/BTC 0.00005442 4.23%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000050000 66.67%
FLDC/BTC 0.00000017 -5.56%
BTTR/BTC 0.00000402 -0.50%
YON/BTC 0.00001011 0.10%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000028 40.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003307 -0.09%
BTB/BTC 0.00000036 2.86%
PASC/BTC 0.00000599 0.00%
INSN/BTC 0.00000054 25.58%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000021 320.00%
APR/BTC 0.00000032 6.67%
EZY/BTC 0.00000005 -16.67%
MCPC/BTC 0.00000086 -1.15%
HELP/BTC 0.00095300 58.66%
SATC/BTC 0.00000994 0.40%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007272 0.10%
ETNX/BTC 0.00000214 1.42%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000089 7.23%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000800 0.00%
BRAZ/BTC 0.00000009 -10.00%
DASH/BTC 0.00813597 0.03%
VEGI/BTC 0.00000058 -1.69%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000075 17.19%
SCSX/BTC 0.00000304 28.81%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 -14.29%
DCW/BTC 0.00000010 150.00%
XSCP/BTC 0.00000002 100.00%
ACR/BTC 0.00000091 1.11%
HOSP/BTC 0.00000008 -11.11%
MCN/BTC 0.00000010 -44.44%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002067 0.10%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000031 14.81%
TFG1/BTC 0.00049072 0.04%
VULC/BTC 0.00000018 0.00%
XLM/BTC 0.00000957 -1.14%
XZC/BTC 0.00053697 -0.07%
EOS/BTC 0.00039960 1.50%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009996 -0.02%
GUSD/BTC 0.00011352 0.23%
WHEN/BTC 0.00000021 0.00%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.00%
PAX/BTC 0.00011752 3.33%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000325 -1.81%
RC/BTC 0.00119990 -0.00%
BUDZ/BTC 0.00000039 -53.57%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006810 -0.07%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZTC

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Sell ZTC

ZTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZTC

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00381807 BTC

Price Volume Total

Sell Orders TOTAL:169,095,059.958 ZTC

Price Volume Total