Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZTC/BTC: Buy or sell ZentCash for bitcoin
LAST BTC PRICE:0.000000000096  Buying Price: 0.000000000162  Selling Price: 0.000000000124  Highest Price:0.000000000096  Lowest Price:0.000000000096  24H CHANGE: 7.87%  24H VOLUME:169149.6 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZTC/BTC

Type Price Volume Total
Sell 0.000000000096 169,149.600 0.000016238361
Sell 0.000000000089 145,651.600 0.000012962992
Sell 0.000000000089 1,010,000.000 0.000089890000
Sell 0.000000000089 142,000.000 0.000012638000
Sell 0.000000000089 690,000.000 0.000061410000
Sell 0.000000000089 645,000.000 0.000057405000
Sell 0.000000000130 156,500.000 0.000020345000
Sell 0.000000000130 112,200.000 0.000014586000
Buy 0.000000000130 268,700.000 0.000034931000
Sell 0.000000000100 863,758.000 0.000086375800
Buy 0.000000000100 1,000,000.000 0.000100000000
Sell 0.000000000110 3,279,025.300 0.000360692783
Buy 0.000000000110 779,025.300 0.000085692783
Buy 0.000000000110 2,500,000.000 0.000275000000
Sell 0.000000000100 136,242.000 0.000013624200
Sell 0.000000000088 958,900.000 0.000084383200
Sell 0.000000000086 127,300.000 0.000010947800
Sell 0.000000000085 144,000.000 0.000012240000
Buy 0.000000000091 5,000,000.000 0.000455000000
Buy 0.000000000090 10,000,000.000 0.000900000000
Sell 0.000000000090 11,788,452.100 0.001060960689
Sell 0.000000000091 138,300.000 0.000012585300
Sell 0.000000000091 354,000.000 0.000032214000
Sell 0.000000000090 3,719,247.900 0.000334732311
Buy 0.000000000090 1,000,000.000 0.000090000000
Buy 0.000000000091 275,000.000 0.000025025000
Buy 0.000000000091 1,375,000.000 0.000125125000
Sell 0.000000000091 1,576,000.000 0.000143416000
Sell 0.000000000092 990,652.000 0.000091139984
Buy 0.000000000092 1,146,352.000 0.000105464384
Buy 0.000000000100 2,000,000.000 0.000200000000
Sell 0.000000000100 509,000.000 0.000050900000
Sell 0.000000000100 1,491,000.000 0.000149100000
Buy 0.000000000101 1,850,000.000 0.000186850000
Sell 0.000000000101 321,000.000 0.000032421000
Sell 0.000000000101 284,000.000 0.000028684000
Buy 0.000000000150 520,000.000 0.000078000000
Buy 0.000000000150 700,000.000 0.000105000000
Sell 0.000000000150 510,700.000 0.000076605000
Sell 0.000000000150 140,200.000 0.000021030000
Sell 0.000000000101 129,400.000 0.000013069400
Sell 0.000000000101 354,800.000 0.000035834800
Sell 0.000000000101 558,000.000 0.000056358000
Buy 0.000000000150 110,000.000 0.000016500000
Sell 0.000000000092 155,700.000 0.000014324400
Sell 0.000000000091 174,000.000 0.000015834000
Buy 0.000000000092 196,531.400 0.000018080888
Sell 0.000000000092 510,600.000 0.000046975200
Sell 0.000000000091 132,000.000 0.000012012000
Buy 0.000000000091 555,000.000 0.000050505000
Sell 0.000000000091 191,000.000 0.000017381000
Buy 0.000000000092 610,000.000 0.000056120000
Sell 0.000000000092 182,931.400 0.000016829688
Sell 0.000000000091 245,000.000 0.000022295000
Sell 0.000000000099 1,000,000.000 0.000099000000
Sell 0.000000000100 13,641,699.800 0.001364169980
Buy 0.000000000100 14,151,699.800 0.001415169980
Sell 0.000000000087 427,000.000 0.000037149000
Sell 0.000000000087 373,600.000 0.000032503200
Buy 0.000000000099 200,000.000 0.000019800000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004894 0.06%
GLEEC/BTC 0.00001397 -0.07%
LOG/BTC 0.00000596 0.00%
XNC/BTC 0.00003354 0.12%
GOM/BTC 0.00000000 0%
DOGE/BTC 0.00000027 0.00%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012985 -0.01%
XTRM/BTC 0.00001120 0.00%
PYRK/BTC 0.00000099 0.00%
NBXC/BTC 0.00000084 -2.33%
AUDAX/BTC 0.00000018 -10.00%
WXC/BTC 0.00000036 2.86%
CSR/BTC 0.00049995 0.00%
DOLLAR/BTC 0.00001199 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00024999 0.00%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570042 0.01%
BSV/BTC 0.01699998 -0.00%
EUNO/BTC 0.00000199 -7.01%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 12.50%
TNET/BTC 0.00000508 0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 -1.08%
ILC/BTC 0.00000337 -0.88%
BIS/BTC 0.00001431 -1.92%
OK/BTC 0.00000440 -1.35%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000007 -22.22%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000041 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 0.00%
SMART/BTC 0.00000040 0.00%
SPAZ/BTC 0.00000097 1.04%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.01%
DDK/BTC 0.00034498 1.47%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000168 -0.59%
MARTK/BTC 0.00000270 -4.93%
GHOST/BTC 0.00023159 0.00%
FGC/BTC 0.00000025 0.00%
WICO/BTC 0.00000288 -0.35%
VN/BTC 0.00002996 0.00%
PIVX/BTC 0.00004838 -0.96%
ETH/BTC 0.02549995 -0.00%
XMR/BTC 0.00695295 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000418 5.03%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 0.00%
BC/BTC 0.00000002 -33.33%
B1P/BTC 0.00000012 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450017 0.00%
QTV/BTC 0.00000448 12.28%
BITC/BTC 0.00003998 957.67%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.10%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00074025 0.00%
BCH/BTC 0.02447406 -0.00%
VECT/BTC 0.00000037 -9.76%
TUBE/BTC 0.00000200 0.50%
BLTG/BTC 0.00000148 2.07%
ARMS/BTC 0.00000156 -1.89%
RADS/BTC 0.00004998 0.14%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000029 20.83%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000015 -6.25%
GTX/BTC 0.00000002 100.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00464048 2.65%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000099 0.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 14.29%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000093 1.09%
ZCL/BTC 0.00001641 -0.49%
MONA/BTC 0.00018865 -0.01%
MAR/BTC 0.00000058 -4.92%
MERI/BTC 0.00001490 -0.53%
FTC/BTC 0.00000093 1.09%
VTC/BTC 0.00002877 0.00%
QRK/BTC 0.00000269 0.37%
ZEON/BTC 0.00000043 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000098 10.11%
XGS/BTC 0.00000054 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000096 -2.04%
IRA/BTC 0.00000063 6.78%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000039 8.33%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00069721 -0.04%
VDL/BTC 0.00000156 -1.27%
USDT/BTC 0.00011988 -0.01%
TRX/BTC 0.00000185 -4.15%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000022 -21.43%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110407 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000349 -10.28%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000238 4.39%
AGCMN/BTC 0.00000198 1.54%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000036 -18.18%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001334 -1.04%
ETN/BTC 0.00000072 0.00%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010065 0.34%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 100.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000596 -24.56%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000479 0.63%
INSN/BTC 0.00000032 14.29%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000066 13.79%
GC/BTC 0.00000578 -0.17%
APR/BTC 0.00000035 0.00%
EZY/BTC 0.00000024 0.00%
MCPC/BTC 0.00000096 -1.03%
HELP/BTC 0.00001840 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005471 -5.93%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000010 11.11%
TELOS/BTC 0.00000126 -1.56%
BLIB/BTC 0.00000013 8.33%
PLUS1/BTC 0.00000247 0.00%
BRAZ/BTC 0.00000014 75.00%
DASH/BTC 0.00749923 0.02%
VEGI/BTC 0.00000007 -22.22%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000042 44.83%
SCSX/BTC 0.00000971 4.52%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000004 -42.86%
ACR/BTC 0.00000029 7.41%
HOSP/BTC 0.00000024 0.00%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 -16.67%
IMG/BTC 0.00000668 1.21%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000002 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00001493 734.08%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000874 7.37%
XZC/BTC 0.00046096 -0.08%
EOS/BTC 0.00025808 -0.09%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00000967 -10.63%
WAVES/BTC 0.00013397 0.01%
GUSD/BTC 0.00009992 0.32%
WHEN/BTC 0.00000058 0.00%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000313 0.00%
GLDX/BTC 0.00000678 -15.04%
USDC/BTC 0.00010234 0.05%
PAX/BTC 0.00010576 0.56%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054998 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000214 1.90%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019998 0.03%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZTC

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Sell ZTC

ZTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZTC

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0059481 BTC

Price Volume Total

Sell Orders TOTAL:227,049,190.92300001 ZTC

Price Volume Total