Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZTC/BTC: Buy or sell ZentCash for bitcoin
LAST BTC PRICE:0.00000001  Buying Price: 0.000  Selling Price: 0.00000001  Highest Price:0.00000001  Lowest Price:0.00000001  24H CHANGE: 0.00%  24H VOLUME:45439 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZTC/BTC

Type Price Volume Total
Buy 0.00000001 21,000.000 0.00021000
Buy 0.00000001 9,000.000 0.00009000
Buy 0.00000001 10,000.000 0.00010000
Buy 0.00000001 5,439.000 0.00005439
Buy 0.00000001 4,562.000 0.00004562
Buy 0.00000001 2,000.000 0.00002000
Buy 0.00000001 386,000.000 0.00386000
Sell 0.00000001 3,000.000 0.00003000
Sell 0.00000001 196,000.000 0.00196000
Sell 0.00000001 171,000.000 0.00171000
Buy 0.00000001 30,000.000 0.00030000
Buy 0.00000001 386,000.000 0.00386000
Sell 0.00000001 162,000.000 0.00162000
Sell 0.00000001 153,000.000 0.00153000
Sell 0.00000001 23,500.000 0.00023500
Sell 0.00000001 50,000.000 0.00050000
Buy 0.00000001 386,000.000 0.00386000
Sell 0.00000001 500.000 0.00000500
Sell 0.00000001 100,000.000 0.00100000
Sell 0.00000001 24,811.000 0.00024811
Sell 0.00000001 200,000.000 0.00200000
Sell 0.00000001 50,000.000 0.00050000
Buy 0.00000001 5,945.000 0.00005945
Buy 0.00000001 12,050.000 0.00012050
Buy 0.00000001 21,200.000 0.00021200
Sell 0.00000001 1,600.000 0.00001600
Buy 0.00000001 366.000 0.00000366
Buy 0.00000001 270,000.000 0.00270000
Buy 0.00000001 11,590.000 0.00011590
Buy 0.00000001 5,500.000 0.00005500
Buy 0.00000001 111,000.000 0.00111000
Buy 0.00000001 72,000.000 0.00072000
Buy 0.00000001 100,000.000 0.00100000
Buy 0.00000001 160,000.000 0.00160000
Buy 0.00000001 23,400.000 0.00023400
Buy 0.00000001 2,500.000 0.00002500
Buy 0.00000001 25,000.000 0.00025000
Buy 0.00000001 9,000.000 0.00009000
Buy 0.00000001 100.000 0.00000100
Buy 0.00000001 100.000 0.00000100
Buy 0.00000001 100.000 0.00000100
Buy 0.00000001 100.000 0.00000100
Buy 0.00000001 24,900.000 0.00024900
Buy 0.00000001 50,000.000 0.00050000
Buy 0.00000001 20,000.000 0.00020000
Buy 0.00000001 25,140.000 0.00025140
Buy 0.00000001 20,800.000 0.00020800
Buy 0.00000001 8,350.000 0.00008350
Buy 0.00000001 529.000 0.00000529
Buy 0.00000001 1,330.000 0.00001330
Buy 0.00000001 98,642.000 0.00098642
Sell 0.00000001 1,300.000 0.00001300
Buy 0.00000002 3,680.000 0.00007360
Buy 0.00000002 9,878.000 0.00019756
Sell 0.00000001 59,296.000 0.00059296
Buy 0.00000001 170,000.000 0.00170000
Sell 0.00000001 170,000.000 0.00170000
Sell 0.00000001 36,000.000 0.00036000
Buy 0.00000001 1,000.000 0.00001000
Buy 0.00000001 10,000.000 0.00010000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000054 3.85%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01382398 6.38%
PIVX/BTC 0.00025974 0.14%
ETH/BTC 0.03945761 -0.01%
XMR/BTC 0.01245601 0.99%
ZEN/BTC 0.00147232 0.65%
BCHABC/BTC 0.04536512 0.02%
XSPC/BTC 0.00000017 13.33%
LTC/BTC 0.01554819 0.73%
GLT/BTC 0.00000045 -2.17%
CHRT/BTC 0.00000792 -0.38%
ZCL/BTC 0.00027630 14.90%
MONA/BTC 0.00014119 -1.64%
MERI/BTC 0.00005990 -0.05%
MFIT/BTC 0.00000017 30.77%
FTC/BTC 0.00000554 -3.15%
VTC/BTC 0.00010614 15.18%
QRK/BTC 0.00000146 -3.31%
ZEON/BTC 0.00000040 -27.27%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000058 -6.45%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002288 0.26%
XMY/BTC 0.00000049 0.00%
EXP/BTC 0.00002941 0.03%
IOP/BTC 0.00004873 0.00%
SIERRA/BTC 0.00000279 -0.71%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000020 -9.09%
XVG/BTC 0.00000313 1.29%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000223 82.79%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00123505 2.26%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000302 40.47%
PYX/BTC 0.00000097 -3.00%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000598 -0.33%
1X2/BTC 0.00006619 -1.21%
LRM/BTC 0.00011706 0.00%
CATO/BTC 0.00000530 0.76%
BALLZ/BTC 0.00000003 50.00%
NEO/BTC 0.00208969 0.33%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000008 -52.94%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00054931 -5.27%
NG/BTC 0.00000075 13.64%
AUX/BTC 0.00000087 -4.40%
DGB/BTC 0.00000373 -0.80%
BRIX/BTC 0.00000414 0.24%
AGCMN/BTC 0.00000130 4.00%
QMC/BTC 0.00000037 236.36%
GJCO/BTC 0.00000040 -2.44%
HMN/BTC 0.00001534 0.13%
PPC/BTC 0.00012159 -0.01%
CCX/BTC 0.00001701 16.83%
ETN/BTC 0.00000161 -1.23%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00075841 -0.02%
XBC/BTC 0.00000082 0.00%
YCE/BTC 0.00000079 11.27%
VECO/BTC 0.00000077 -13.48%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000015 -6.25%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000094 -1.05%
LINDA/BTC 0.00000008 -11.11%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000070 -1.41%
PASC/BTC 0.00006621 8.51%
INSN/BTC 0.00000090 5.88%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000490 -0.81%
APR/BTC 0.00000206 -0.96%
EZY/BTC 0.00001277 -0.23%
MCPC/BTC 0.00001296 -8.09%
HELP/BTC 0.00108093 0.02%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000481 0.00%
FDN/BTC 0.00000003 0.00%
SKY/BTC 0.00032823 0.25%
ETNX/BTC 0.00008098 0.06%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000084 -3.45%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000814 0.00%
BRAZ/BTC 0.00000033 0.00%
DASH/BTC 0.02419142 -0.01%
VEGI/BTC 0.00000058 0.00%
CRCL/BTC 0.00000010 -9.09%
GALI/BTC 0.00000123 -0.81%
SCSX/BTC 0.00001009 0.80%
ECP/BTC 0.00000003 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000004 0.00%
TRD/BTC 0.00000060 -70.00%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00001589 -2.99%
DCW/BTC 0.00000599 -60.64%
XSCP/BTC 0.00000011 -38.89%
ACR/BTC 0.00000289 -3.99%
HOSP/BTC 0.00000028 -9.68%
MCN/BTC 0.00000010 11.11%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000082 9.33%
CTRS/BTC 0.00000000 0%
Temporarily no data

Buy ZTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZTC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZTC

ZTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZTC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0 BTC

Price Volume Total

Sell Orders TOTAL：12,950,965.356 ZTC

Price Volume Total