Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZTC/BTC: Buy or sell ZentCash for bitcoin
LAST PRICE:0.000000000013  Buying Price: 0.000000000012  Selling Price: 0.000000000014  Highest Price:0.000000000013  Lowest Price:0.000000000012  24H CHANGE: 0.00%  24H VOLUME:315325892 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZTC/BTC

Type Price Volume Total
Sell 0.000000000013 1,106,959.000 0.000014390467
Buy 0.000000000013 160,639.000 0.000002088307
Buy 0.000000000012 2,724,328.000 0.000032691936
Sell 0.000000000012 765,060.000 0.000009180720
Buy 0.000000000013 868,729.000 0.000011293477
Buy 0.000000000013 4,218,037.000 0.000054834481
Buy 0.000000000013 4,020,268.000 0.000052263484
Buy 0.000000000012 3,510,963.000 0.000042131556
Buy 0.000000000013 2,354,772.000 0.000030612036
Buy 0.000000000013 3,787,802.000 0.000049241426
Buy 0.000000000012 2,353,394.000 0.000028240728
Buy 0.000000000013 239,512.000 0.000003113656
Sell 0.000000000012 6,452,145.000 0.000077425740
Buy 0.000000000012 7,346,022.000 0.000088152264
Buy 0.000000000013 2,938,579.000 0.000038201527
Sell 0.000000000012 892,231.000 0.000010706772
Buy 0.000000000013 5,759,735.000 0.000074876555
Buy 0.000000000013 6,610,888.000 0.000085941544
Sell 0.000000000013 5,375,467.000 0.000069881071
Buy 0.000000000012 4,716,685.000 0.000056600220
Buy 0.000000000013 9,042,776.000 0.000117556088
Sell 0.000000000012 9,494,427.000 0.000113933124
Buy 0.000000000012 2,088,718.000 0.000025064616
Sell 0.000000000012 6,320,298.000 0.000075843576
Sell 0.000000000012 151,404.000 0.000001816848
Sell 0.000000000012 590,987.000 0.000007091844
Buy 0.000000000012 2,830,773.000 0.000033969276
Sell 0.000000000013 1,510,595.000 0.000019637735
Buy 0.000000000012 1,354,083.000 0.000016248996
Sell 0.000000000013 2,205,647.000 0.000028673411
Buy 0.000000000013 7,911,857.000 0.000102854141
Buy 0.000000000013 1,670,096.000 0.000021711248
Buy 0.000000000013 909,268.000 0.000011820484
Buy 0.000000000012 5,659,462.000 0.000067913544
Buy 0.000000000013 7,937,546.000 0.000103188098
Buy 0.000000000013 5,431,804.000 0.000070613452
Sell 0.000000000012 9,837,133.000 0.000118045596
Buy 0.000000000012 8,079,193.000 0.000096950316
Buy 0.000000000013 1,689,140.000 0.000021958820
Buy 0.000000000012 8,801,758.000 0.000105621096
Buy 0.000000000013 8,365,465.000 0.000108751045
Buy 0.000000000013 687,643.000 0.000008939359
Buy 0.000000000012 8,377,997.000 0.000100535964
Buy 0.000000000012 1,164,768.000 0.000013977216
Sell 0.000000000012 9,737,136.000 0.000116845632
Sell 0.000000000013 8,729,195.000 0.000113479535
Buy 0.000000000013 2,793,507.000 0.000036315591
Buy 0.000000000012 6,956,046.000 0.000083472552
Sell 0.000000000013 6,297,074.000 0.000081861962
Buy 0.000000000013 8,215,891.000 0.000106806583
Buy 0.000000000013 4,294,172.000 0.000055824236
Buy 0.000000000012 1,856,141.000 0.000022273692
Sell 0.000000000013 3,547,799.000 0.000046121387
Buy 0.000000000013 2,109,568.000 0.000027424384
Buy 0.000000000013 4,063,481.000 0.000052825253
Buy 0.000000000012 8,057,988.000 0.000096695856
Buy 0.000000000012 4,062,602.000 0.000048751224
Buy 0.000000000013 3,811,537.000 0.000049549981
Buy 0.000000000013 5,477,860.000 0.000071212180
Buy 0.000000000013 3,760,319.000 0.000048884147

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001205 0.00%
RVN/BTC 0.00000013 0.00%
LTC/BTC 0.00091307 -0.00%
FDUSD/BTC 0.00001184 0.08%
DGB/BTC 0.00000011 -8.33%
BNB/BTC 0.00704996 -0.00%
CHESS/BTC 0.00000127 0.79%
MARS/BTC 0.00000086 -7.53%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13748000 0.14%
ZEC/BTC 0.00037672 0.00%
PIRATE/BTC 0.00000024 4.35%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017019 -0.02%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000049 0.00%
INF/BTC 0.00000006 -14.29%
XMR/BTC 0.00229993 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000024 0.00%
BLOCK/BTC 0.00000024 4.35%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000023 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00009612 -0.02%
VAL/BTC 0.00001596 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 -6.25%
LHC/BTC 0.000000003 50.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000033 0.00%
PUT/BTC 0.0000000029 3.57%
ZCL/BTC 0.00000075 -2.60%
XVG/BTC 0.000000054 0.00%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000068 -1.45%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024157 0.01%
AFR/BTC 0.0000000109 7.92%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000014 0.00%
42/BTC 1.73999998 -1.07%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00000111 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000288 0.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 1.14%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000011 37.50%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000020 5.26%
ETH/BTC 0.01888510 0.00%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000007 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000005 0.00%
MNTIS/BTC 0.00000064 1.59%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000083 0.00%
XFUEL/BTC 0.000000063 -1.56%
XBY/BTC 0.000000063 -1.56%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000047 -2.08%
VTC/BTC 0.00000085 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000014 0.00%
HNC/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00015169 -0.03%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000393 2.08%
ETN/BTC 0.000000022 22.22%
YCE/BTC 0.000000017 142.86%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.87913600 -0.14%
XPC/BTC 0.00000000280 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -50.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000221 0.45%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000014 0.00%
SKY/BTC 0.00000019 11.76%
DASH/BTC 0.00024746 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000013 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001936 0.00%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000770 2.53%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy ZTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZTC

Fee : 0.000000000000（1% BTC）

Total: 0.000000000000 BTC

Login or Register Trading account

Sell ZTC

ZTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZTC

Fee : 0.000000000000（1% BTC）

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00310041 BTC

Price Volume Total

Sell Orders TOTAL：577,949,970.56599998 ZTC

Price Volume Total