Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZTC/BTC: Buy or sell ZentCash for bitcoin
LAST PRICE:0.0000000000  Buying Price: 0.0000000001  Selling Price: 0.0000000002  Highest Price:0.0000000001  Lowest Price:0.0000000000  24H CHANGE: -80.00%  24H VOLUME:3770984.001 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZTC/BTC

Type Price Volume Total
Sell 0.000000000080 341,455.600 0.000027316448
Buy 0.000000000100 500,000.000 0.000050000000
Sell 0.000000000100 500,000.000 0.000050000000
Buy 0.000000000105 10,000,000.000 0.001050000000
Sell 0.000000000105 558,544.400 0.000058647162
Sell 0.000000000125 409,949.571 0.000051243696
Buy 0.000000000125 4,500,000.000 0.000562500000
Sell 0.000000000125 1,209,790.030 0.000151223753
Sell 0.000000000125 192,700.000 0.000024087500
Sell 0.000000000125 1,000,000.000 0.000125000000
Sell 0.000000000125 674,100.000 0.000084262500
Sell 0.000000000127 246,200.000 0.000031267400
Buy 0.000000000127 335,000.000 0.000042545000
Sell 0.000000000128 579,700.000 0.000074201600
Buy 0.000000000128 750,000.000 0.000096000000
Sell 0.000000000128 170,300.000 0.000021798400
Buy 0.000000000127 4,950,000.000 0.000628650000
Sell 0.000000000127 139,900.000 0.000017767300
Sell 0.000000000127 4,898,900.000 0.000622160300
Buy 0.000000000128 4,000,000.000 0.000512000000
Buy 0.000000000129 2,000,000.000 0.000258000000
Sell 0.000000000129 200,000.000 0.000025800000
Sell 0.000000000129 339,300.000 0.000043769700
Sell 0.000000000129 486,316.600 0.000062734841
Sell 0.000000000129 471,105.000 0.000060772545
Buy 0.000000000130 800,000.000 0.000104000000
Sell 0.000000000129 337,500.000 0.000043537500
Sell 0.000000000130 276,844.600 0.000035989798
Sell 0.000000000130 449,500.000 0.000058435000
Buy 0.000000000220 1,000,000.000 0.000220000000
Buy 0.000000000220 100,000.000 0.000022000000
Sell 0.000000000140 1,179,232.000 0.000165092480
Buy 0.000000000140 1,500,000.000 0.000210000000
Sell 0.000000000140 320,768.000 0.000044907520
Sell 0.000000000140 774,099.600 0.000108373944
Buy 0.000000000140 1,000,000.000 0.000140000000
Sell 0.000000000140 75,000.000 0.000010500000
Buy 0.000000000299 210,000.000 0.000062790000
Sell 0.000000000299 210,000.000 0.000062790000
Buy 0.000000000275 976,844.700 0.000268632292
Sell 0.000000000275 903,000.000 0.000248325000
Sell 0.000000000275 73,844.700 0.000020307292
Buy 0.000000000220 5,400,000.000 0.001188000000
Sell 0.000000000220 10,000,000.000 0.002200000000
Buy 0.000000000220 4,600,000.000 0.001012000000
Buy 0.000000000210 6,000,000.000 0.001260000000
Sell 0.000000000210 6,000,000.000 0.001260000000
Sell 0.000000000145 320,900.000 0.000046530500
Sell 0.000000000145 209,539.400 0.000030383213
Sell 0.000000000145 8,219,960.000 0.001191894200
Sell 0.000000000145 472,852.674 0.000068563637
Sell 0.000000000145 238,700.000 0.000034611500
Sell 0.000000000145 728,245.600 0.000105595612
Buy 0.000000000200 408,241.000 0.000081648200
Buy 0.000000000200 473,326.000 0.000094665200
Sell 0.000000000145 1,094,377.527 0.000158684741
Buy 0.000000000145 497,000.000 0.000072065000
Sell 0.000000000200 6,600,000.000 0.001320000000
Buy 0.000000000200 236,912.000 0.000047382400
Buy 0.000000000200 238,561.000 0.000047712200

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03926108 0.00%
TRX/BTC 0.00000245 -9.59%
FNB/BTC 0.00007688 0.00%
CICC/BTC 0.00000638 0.00%
NCXC/BTC 0.00018411 0.01%
SPORE/BTC 0.00035987 0.00%
EGG/BTC 0.00000053 -1.85%
BLB/BTC 0.00004699 -5.79%
DFNi/BTC 0.00002198 0.00%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00005843 27.33%
SAPP/BTC 0.00000599 0.17%
CHESS/BTC 0.00000054 8.00%
PIRATE/BTC 0.00000197 2.07%
JSB/BTC 0.00001499 0.00%
MNTIS/BTC 0.00003021 -0.03%
ARION/BTC 0.00000018 -5.26%
LYR/BTC 0.000000010 0.00%
SVR/BTC 0.00000433 -0.23%
BEC/BTC 0.00043998 0.00%
FSCC/BTC 0.00001399 0.07%
CDEX/BTC 0.0000000016 0.00%
TRL/BTC 0.00000092 0.00%
42/BTC 3.41999998 0.00%
MHSP/BTC 0.00000002 -33.33%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000048 2.13%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 0.00%
XCZ/BTC 0.00000033 3.12%
MARS/BTC 0.00000190 -0.52%
RNL/BTC 0.00000324 0.00%
JACK/BTC 0.00001309 0.00%
BITCI/BTC 0.00000188 0.00%
SMILE/BTC 0.00007898 -1.19%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000123 0.00%
BC/BTC 0.00000123 0.00%
INF/BTC 0.00000003 50.00%
NBR/BTC 0.00000547 -0.18%
DAILYS/BTC 0.00000038 -17.39%
CSR/BTC 0.00047973 -0.00%
ICH/BTC 0.00004998 -0.02%
STP/BTC 0.00027999 0.00%
GOT/BTC 0.00000506 -0.20%
XLT/BTC 0.00005498 -0.02%
DOGES/BTC 0.00072997 -2.65%
YRNC/BTC 0.00000009 0.00%
ZEC/BTC 0.00468018 14.06%
BSV/BTC 0.00679538 -0.00%
PIASA/BTC 0.00000093 -6.06%
ILC/BTC 0.00000013 -35.00%
BIS/BTC 0.00000588 111.51%
OK/BTC 0.00000109 0.93%
XDN/BTC 0.00000007 -12.50%
SMART/BTC 0.00000037 2.78%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011848 -0.01%
DOCH/BTC 0.00000005 -16.67%
MARTK/BTC 0.00000019 26.67%
HLP/BTC 0.00001575 -0.13%
GHOST/BTC 0.00000746 0.00%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00014998 -0.01%
AITRA/BTC 0.00011543 0.01%
MCM/BTC 0.00000699 0.14%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00017498 0.00%
GET/BTC 0.00000327 -0.30%
ZIN/BTC 0.00000099 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001650 0.00%
DOGY/BTC 0.000000002 0.00%
SPAZ/BTC 0.00001399 0.07%
PIVX/BTC 0.00003806 -3.60%
XMR/BTC 0.00581799 7.56%
DOGE/BTC 0.00000225 -29.69%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00006572 0.02%
BXC/BTC 0.00000315 0.00%
BELL/BTC 0.00000016 -5.88%
B1P/BTC 0.00000009 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00000977 0.00%
BONO/BTC 0.00049147 0.00%
QTV/BTC 0.00000003 -96.70%
BITC/BTC 0.00000032 0.00%
PYRK/BTC 0.00000033 50.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000263 0.00%
XNC/BTC 0.00002258 2.82%
GBYTE/BTC 0.00158042 0.00%
AUDAX/BTC 0.00000013 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000014 7.69%
BNB/BTC 0.00850823 -2.90%
DCNTR/BTC 0.00001621 -0.25%
ESRC/BTC 0.00000786 0.00%
XJP/BTC 0.00000679 0.15%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001200 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000774 0.39%
ZEN/BTC 0.00199949 2.92%
BCH/BTC 0.01769908 0.00%
TUBE/BTC 0.00000023 -14.81%
BLTG/BTC 0.00000034 0.00%
ARMS/BTC 0.00000055 -3.51%
VAL/BTC 0.00007781 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00836991 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000007 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 0.00%
JBX/BTC 0.00000049 -2.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00471489 -9.28%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000098 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000111 -6.72%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000007 600.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000004 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000039 0.00%
FSC/BTC 0.00000118 -0.84%
SNN/BTC 0.000000006 50.00%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000094 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000005 0.00%
BTCV/BTC 0.00000020 5.26%
DEQ/BTC 0.00000278 0.00%
DAILY/BTC 0.00001598 0.00%
ZCL/BTC 0.00000544 3.62%
DDK/BTC 0.00002049 0.05%
MONA/BTC 0.00005446 -15.55%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00000092 -6.12%
FTC/BTC 0.00000081 9.46%
VTC/BTC 0.00002098 81.17%
QRK/BTC 0.00000019 46.15%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 20.00%
IOP/BTC 0.00000186 0.00%
XGS/BTC 0.00000010 0.00%
XGK/BTC 0.0000000100 0.00%
XVG/BTC 0.00000104 -18.75%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000016 -15.79%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00068826 -0.06%
VDL/BTC 0.00000126 -15.44%
USDT/BTC 0.00001799 -4.76%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000004 -50.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00156553 1.96%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000032 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000265 13.25%
AGCMN/BTC 0.00000190 0.00%
QMC/BTC 0.00000026 -10.34%
GJCO/BTC 0.00000040 5.26%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001539 -0.26%
ETN/BTC 0.00000048 0.00%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000002 -50.00%
BSH/BTC 0.00003230 10.31%
XPC/BTC 0.000000003 50.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000038 0.00%
GPC/BTC 0.00000055 1.85%
TNET/BTC 0.00000185 -0.54%
YEP/BTC 0.00010000 -9.09%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000005 25.00%
KMD/BTC 0.00005819 7.58%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003494 -0.09%
XIT/BTC 0.00000025 -3.85%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 -20.00%
PASC/BTC 0.00000196 -1.51%
INSN/BTC 0.00000018 -14.29%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000008 -11.11%
EZY/BTC 0.00000024 41.18%
MCPC/BTC 0.00000008 0.00%
HELP/BTC 0.00000161 -10.06%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006476 0.05%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000020 0.00%
BLIB/BTC 0.00000010 0.00%
PLUS1/BTC 0.00000195 -1.02%
BRAZ/BTC 0.00000001 0.00%
DASH/BTC 0.00610859 25.78%
VEGI/BTC 0.00000007 -22.22%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000010 -9.09%
SCSX/BTC 0.00000163 2.52%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000143 -7.14%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000026 23.81%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000079 1.28%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000184 -4.66%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00001057 4.55%
FIRO/BTC 0.00024813 0.33%
EOS/BTC 0.00012668 -3.50%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000720 -5.88%
WAVES/BTC 0.00025935 -13.54%
GUSD/BTC 0.00001735 -0.17%
WHEN/BTC 0.00000000 0%
BSVG/BTC 0.00000007 0.00%
GLDX/BTC 0.00000443 0.00%
USDC/BTC 0.00001800 0.00%
PAX/BTC 0.00001738 0.00%
OKB/BTC 0.00037999 1.02%
HT/BTC 0.00034999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000379 12.46%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000003 -25.00%
Temporarily no data

Buy ZTC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZTC

Fee : 0.000000000000（0.1% BTC）

Total: 0.000000000000 BTC

Login or Register Trading account

Sell ZTC

ZTC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZTC

Fee : 0.000000000000（0.1% BTC）

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0055676 BTC

Price Volume Total

Sell Orders TOTAL：251,112,451.23800001 ZTC

Price Volume Total