DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEON/BTC: Buy or sell Zeon for bitcoin
LAST BTC PRICE:0.00000087  Buying Price: 0.00000083  Selling Price: 0.00000179  Highest Price:0.00000180  Lowest Price:0.00000083  24H CHANGE: -47.27%  24H VOLUME:8482.3265 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEON/BTC

Type Price Volume Total
Sell 0.00000087 74.000 0.00006438
Sell 0.00000084 47.000 0.00003948
Buy 0.00000086 160.000 0.00013760
Buy 0.00000084 288.000 0.00024192
Sell 0.00000083 245.484 0.00020375
Buy 0.00000178 14.000 0.00002492
Buy 0.00000178 298.000 0.00053044
Buy 0.00000177 3.000 0.00000531
Sell 0.00000179 156.000 0.00027924
Sell 0.00000178 297.000 0.00052866
Buy 0.00000177 14.000 0.00002478
Buy 0.00000179 504.855 0.00090369
Sell 0.00000179 99.573 0.00017823
Buy 0.00000180 98.000 0.00017640
Sell 0.00000179 19.422 0.00003476
Buy 0.00000179 108.000 0.00019332
Buy 0.00000180 130.000 0.00023400
Buy 0.00000180 200.000 0.00036000
Buy 0.00000179 107.000 0.00019153
Buy 0.00000179 5.000 0.00000895
Buy 0.00000180 242.000 0.00043560
Sell 0.00000179 137.000 0.00024523
Sell 0.00000179 45.000 0.00008055
Sell 0.00000179 43.000 0.00007697
Buy 0.00000180 13.000 0.00002340
Buy 0.00000180 258.000 0.00046440
Buy 0.00000180 55.000 0.00009900
Buy 0.00000179 116.000 0.00020764
Buy 0.00000180 297.000 0.00053460
Buy 0.00000179 91.000 0.00016289
Buy 0.00000179 265.000 0.00047435
Sell 0.00000179 148.000 0.00026492
Sell 0.00000179 30.000 0.00005370
Sell 0.00000180 88.000 0.00015840
Buy 0.00000161 110.000 0.00017710
Buy 0.00000160 235.000 0.00037600
Buy 0.00000160 268.000 0.00042880
Sell 0.00000160 217.000 0.00034720
Buy 0.00000162 236.000 0.00038232
Buy 0.00000160 264.000 0.00042240
Sell 0.00000063 29.000 0.00001827
Buy 0.00000065 91.000 0.00005915
Sell 0.00000065 29.000 0.00001885
Sell 0.00000063 63.000 0.00003969
Sell 0.00000180 1,550.988 0.00279177
Buy 0.00000180 430.988 0.00077577
Buy 0.00000166 79.000 0.00013114
Sell 0.00000169 151.000 0.00025519
Buy 0.00000166 29.000 0.00004814
Sell 0.00000169 8.000 0.00001352
Sell 0.00000179 11.351 0.00002031
Sell 0.00000179 75.158 0.00013453
Buy 0.00000180 1,120.000 0.00201600
Sell 0.00000179 299.351 0.00053583
Buy 0.00000164 80.000 0.00013120
Buy 0.00000164 174.000 0.00028536
Buy 0.00000164 103.000 0.00016892
Buy 0.00000165 188.000 0.00031020
Buy 0.00000165 101.000 0.00016665
Buy 0.00000166 15.000 0.00002490

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000059 -1.67%
ZEC/BTC 0.01633602 0.43%
PIVX/BTC 0.00030972 1.70%
ETH/BTC 0.03677819 -0.12%
XMR/BTC 0.01426517 0.48%
ZEN/BTC 0.00137504 -5.04%
BCHABC/BTC 0.05149909 0.09%
XSPC/BTC 0.00000037 0.25%
LTC/BTC 0.00870105 -3.95%
GLT/BTC 0.00000100 -4.76%
CHRT/BTC 0.00000990 -0.10%
ZCL/BTC 0.00037972 0.28%
MONA/BTC 0.00020396 2.14%
MERI/BTC 0.00005791 -0.14%
FTC/BTC 0.00000557 -1.76%
VTC/BTC 0.00007115 0.43%
QRK/BTC 0.00000091 -5.21%
ZEON/BTC 0.00000087 -47.27%
GENOM/BTC 0.00000001 0.17%
AIAS/BTC 0.00000048 2.13%
IOX/BTC 0.00000001 0.75%
LPC/BTC 0.00009615 1.13%
XMY/BTC 0.00000050 1.74%
EXP/BTC 0.00002791 -4.81%
IOP/BTC 0.00004870 0.02%
SIERRA/BTC 0.00002827 -0.81%
XGS/BTC 0.00002888 -0.76%
XGK/BTC 0.00000001 0.75%
$PAC/BTC 0.00000030 3.45%
XVG/BTC 0.00000307 1.99%
BCN/BTC 0.00000018 -0.29%
OPN/BTC 0.00000660 1.44%
FRED/BTC 0.00000001 -0.50%
PRD/BTC 0.00000026 -25.71%
ETC/BTC 0.00126702 1.07%
UOU/BTC 0.00000004 0.83%
VDL/BTC 0.00000831 0.12%
PYX/BTC 0.00000211 0.48%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000628 -4.99%
1X2/BTC 0.00006300 -61.82%
LRM/BTC 0.00012012 -45.43%
CATO/BTC 0.00001327 1.26%
BALLZ/BTC 0.00000001 0.70%
NEO/BTC 0.00230673 0.19%
POWO/BTC 0.00000005 1.78%
ETIG/BTC 0.00000008 -0.98%
STL/BTC 0.00000093 -25.60%
KGS/BTC 0.00000500 -0.69%
SINS/BTC 0.00058343 1.96%
NG/BTC 0.00000038 2.70%
DGB/BTC 0.00000298 -1.97%
BRIX/BTC 0.00000575 1.60%
AGCMN/BTC 0.00000216 -38.29%
QMC/BTC 0.00000150 1.75%
GJCO/BTC 0.00000005 -64.29%
HMN/BTC 0.00002586 -0.42%
PPC/BTC 0.00012161 0.02%
CCX/BTC 0.00001497 0.60%
ETN/BTC 0.00000401 -0.25%
SUNP/BTC 0.00000010 -98.33%
KEMA/BTC 0.00000087 -5.43%
IEX/BTC 0.00389970 -0.78%
XBC/BTC 0.00000114 -30.91%
YCE/BTC 0.00000061 1.19%
VECO/BTC 0.00002200 1.84%
BSH/BTC 0.00600000 0.48%
HNDC/BTC 0.00000001 0.79%
DSR/BTC 0.00000261 -0.38%
LINDA/BTC 0.00000014 1.17%
WFF/BTC 0.00000002 0.86%
NBX/BTC 0.00000016 -5.88%
PASC/BTC 0.00009188 -0.17%
INSN/BTC 0.00000093 -7.00%
JUMBO/BTC 0.00000016 -0.51%
PTX/BTC 0.00254000 -0.39%
APR/BTC 0.00000960 -46.19%
EZY/BTC 0.00009900 -58.53%
MCPC/BTC 0.00029000 -3.33%
HELP/BTC 0.03232381 -0.65%
404/BTC 0.00000025 0.00%
SATC/BTC 0.00000000 0%
DASH/BTC 0.02051700 2.89%
Temporarily no data

Buy ZEON

BTC Balance: 0

The Best Bid: 0.00000179

Price: BTC

The Most Volume: 0.00000000

Volume: ZEON

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEON

ZEON Balance: 0

The Best Ask: 0.00000083

Price: BTC

The Most Volume: 0.00000000

Volume: ZEON

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00711211 BTC

Price Volume Total
0.00000083 92.516 0.00007678
0.00000064 9922.000 0.00635008
0.00000063 776.592 0.00048925
0.00000060 258.424 0.00015505
0.00000025 10.000 0.00000250
0.00000022 10.000 0.00000220
0.00000021 10.000 0.00000210
0.00000020 10.000 0.00000200
0.00000019 10.000 0.00000190
0.00000018 10.000 0.00000180
0.00000017 10.000 0.00000170
0.00000016 10.000 0.00000160
0.00000015 10.000 0.00000150
0.00000014 10.000 0.00000140
0.00000013 10.000 0.00000130
0.00000012 25.000 0.00000300
0.00000011 15.000 0.00000165
0.00000010 15.000 0.00000150
0.00000009 15.000 0.00000135
0.00000008 15.000 0.00000120
0.00000007 15.000 0.00000105
0.00000006 51.000 0.00000306
0.00000005 51.000 0.00000255
0.00000004 51.000 0.00000204
0.00000003 51.000 0.00000153

Sell Orders TOTAL:4,861.428 ZEON

Price Volume Total
0.00000179 335.428 0.00060042
0.00000180 4417.000 0.00795060
0.00000201 1.000 0.00000201
0.00000202 1.000 0.00000202
0.00000203 1.000 0.00000203
0.00000204 1.000 0.00000204
0.00000205 1.000 0.00000205
0.00000207 2.000 0.00000414
0.00000208 1.000 0.00000208
0.00000210 1.000 0.00000210
0.09990000 90.000 8.99100000
0.10000000 1.000 0.10000000
0.20000000 1.000 0.20000000
0.30000000 1.000 0.30000000
0.40000000 1.000 0.40000000
0.50000000 1.000 0.50000000
0.60000000 1.000 0.60000000
0.70000000 1.000 0.70000000
0.80000000 1.000 0.80000000
0.90000000 1.000 0.90000000
1.00000000 1.000 1.00000000