Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST BTC PRICE:0.00147183  Buying Price: 0.00128000  Selling Price: 0.00153000  Highest Price:0.00147183  Lowest Price:0.00146879  24H CHANGE: 0.63%  24H VOLUME:199651.34 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Sell 0.00147183 438.380 0.64522083
Sell 0.00147182 367.340 0.54065835
Buy 0.00147166 730.120 1.07448839
Buy 0.00147169 711.900 1.04769611
Buy 0.00147166 442.060 0.65056201
Buy 0.00147168 686.200 1.00986681
Sell 0.00147174 651.100 0.95824991
Buy 0.00147165 175.360 0.25806854
Buy 0.00147158 545.420 0.80262916
Buy 0.00147162 625.740 0.92085149
Buy 0.00147162 762.360 1.12190422
Sell 0.00147168 86.180 0.12682938
Buy 0.00147158 50.460 0.07425592
Buy 0.00147153 289.720 0.42633167
Buy 0.00147157 666.520 0.98083083
Buy 0.00147158 559.520 0.82337844
Sell 0.00147161 726.520 1.06915409
Buy 0.00147148 217.560 0.32013518
Buy 0.00147147 484.180 0.71245634
Buy 0.00147141 171.060 0.25169939
Sell 0.00147151 735.960 1.08297249
Buy 0.00147136 473.740 0.69704208
Sell 0.00147146 531.940 0.78272843
Buy 0.00147137 761.640 1.12065424
Buy 0.00147128 17.540 0.02580625
Buy 0.00147129 386.440 0.56856530
Sell 0.00147138 736.500 1.08367137
Buy 0.00147129 307.020 0.45171545
Buy 0.00147128 155.640 0.22899001
Buy 0.00147128 555.160 0.81679580
Sell 0.00147134 712.480 1.04830032
Sell 0.00147128 534.160 0.78589892
Buy 0.00147118 575.000 0.84592850
Sell 0.00147127 66.820 0.09831026
Buy 0.00147115 216.080 0.31788609
Buy 0.00147110 805.560 1.18505931
Buy 0.00147117 766.240 1.12726930
Buy 0.00147110 2.840 0.00417792
Sell 0.00147118 724.080 1.06525201
Sell 0.00147114 222.440 0.32724038
Sell 0.00147108 11.500 0.01691742
Buy 0.00147098 20.020 0.02944901
Sell 0.00147107 118.320 0.17405700
Buy 0.00147102 754.680 1.11014937
Sell 0.00147106 536.620 0.78940021
Buy 0.00147093 330.120 0.48558341
Buy 0.00147091 11.380 0.01673895
Buy 0.00147092 751.660 1.10563172
Buy 0.00147092 104.500 0.15371114
Sell 0.00147101 16.380 0.02409514
Buy 0.00147088 242.040 0.35601179
Buy 0.00147094 45.420 0.06681009
Sell 0.00147098 57.580 0.08469902
Buy 0.00147094 689.540 1.01427196
Buy 0.00147087 140.920 0.20727500
Sell 0.00147096 473.260 0.69614652
Buy 0.00147082 668.940 0.98389033
Buy 0.00147085 192.640 0.28334454
Sell 0.00147087 606.900 0.89267100
Buy 0.00147078 536.320 0.78880872

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000053 1.92%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01381953 6.39%
PIVX/BTC 0.00025959 -0.10%
ETH/BTC 0.03946243 -0.05%
XMR/BTC 0.01245007 0.98%
ZEN/BTC 0.00147183 0.63%
BCHABC/BTC 0.04536526 0.02%
XSPC/BTC 0.00000016 6.67%
LTC/BTC 0.01554501 0.74%
GLT/BTC 0.00000041 -2.38%
CHRT/BTC 0.00000792 -0.50%
ZCL/BTC 0.00027473 14.67%
MONA/BTC 0.00014231 -4.52%
MERI/BTC 0.00005998 0.13%
MFIT/BTC 0.00000035 84.21%
FTC/BTC 0.00000562 -1.40%
VTC/BTC 0.00010839 4.40%
QRK/BTC 0.00000145 0.00%
ZEON/BTC 0.00000035 -36.36%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000029 -14.71%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002294 0.57%
XMY/BTC 0.00000051 -5.56%
EXP/BTC 0.00002932 0.24%
IOP/BTC 0.00004864 -0.02%
SIERRA/BTC 0.00000284 3.65%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000021 -8.70%
XVG/BTC 0.00000321 4.22%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000220 88.03%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00123388 2.17%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000293 36.28%
PYX/BTC 0.00000097 0.00%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000611 -0.65%
1X2/BTC 0.00006620 -1.11%
LRM/BTC 0.00011707 0.00%
CATO/BTC 0.00000537 -0.37%
BALLZ/BTC 0.00000003 -25.00%
NEO/BTC 0.00208991 0.35%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000009 -43.75%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00054963 -5.09%
NG/BTC 0.00000079 25.40%
AUX/BTC 0.00000096 4.35%
DGB/BTC 0.00000386 -0.52%
BRIX/BTC 0.00000404 -1.94%
AGCMN/BTC 0.00000132 4.76%
QMC/BTC 0.00000038 245.45%
GJCO/BTC 0.00000039 -7.14%
HMN/BTC 0.00001529 -0.46%
PPC/BTC 0.00012160 0.00%
CCX/BTC 0.00001701 16.83%
ETN/BTC 0.00000163 -1.21%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00075805 -0.02%
XBC/BTC 0.00000082 -4.65%
YCE/BTC 0.00000065 -10.96%
VECO/BTC 0.00000080 -2.44%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000014 7.69%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000095 5.56%
LINDA/BTC 0.00000008 -11.11%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000070 -1.41%
PASC/BTC 0.00006586 8.02%
INSN/BTC 0.00000094 5.62%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000492 0.41%
APR/BTC 0.00000192 -8.13%
EZY/BTC 0.00001287 0.47%
MCPC/BTC 0.00001291 -8.31%
HELP/BTC 0.00108079 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000476 -1.86%
FDN/BTC 0.00000004 0.00%
SKY/BTC 0.00032822 0.24%
ETNX/BTC 0.00008096 0.07%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000083 -5.68%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000813 -0.12%
BRAZ/BTC 0.00000032 0.00%
DASH/BTC 0.02419831 0.00%
VEGI/BTC 0.00000057 -3.39%
CRCL/BTC 0.00000009 -18.18%
GALI/BTC 0.00000123 -0.81%
SCSX/BTC 0.00001009 0.90%
ECP/BTC 0.00000003 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000003 -25.00%
TRD/BTC 0.00000100 -50.00%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00001596 -2.92%
DCW/BTC 0.00000580 -61.84%
XSCP/BTC 0.00000012 -40.00%
ACR/BTC 0.00000269 -10.93%
HOSP/BTC 0.00000020 -41.18%
MCN/BTC 0.00000010 11.11%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000079 5.33%
CTRS/BTC 0.00000000 0%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.11949236 BTC

Price Volume Total

Sell Orders TOTAL：153.551 ZEN

Price Volume Total