Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST PRICE:0.00016746  Buying Price: 0.00016740  Selling Price: 0.00016747  Highest Price:0.00016746  Lowest Price:0.00016742  24H CHANGE: 0.02%  24H VOLUME:14981.2 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Buy 0.00016746 38.920 0.00651754
Sell 0.00016746 16.840 0.00282002
Buy 0.00016743 3.720 0.00062283
Sell 0.00016745 6.600 0.00110517
Sell 0.00016745 36.080 0.00604159
Buy 0.00016742 6.600 0.00110497
Buy 0.00016744 26.480 0.00443381
Sell 0.00016743 19.200 0.00321465
Buy 0.00016744 13.000 0.00217672
Buy 0.00016745 4.840 0.00081045
Buy 0.00016745 27.720 0.00464171
Buy 0.00016742 5.240 0.00087728
Sell 0.00016745 12.520 0.00209647
Buy 0.00016745 0.520 0.00008707
Sell 0.00016746 23.960 0.00401234
Buy 0.00016745 16.840 0.00281985
Buy 0.00016742 11.920 0.00199564
Buy 0.00016746 7.040 0.00117891
Buy 0.00016742 20.280 0.00339527
Buy 0.00016742 30.320 0.00507617
Sell 0.00016742 36.640 0.00613426
Buy 0.00016742 19.640 0.00328812
Sell 0.00016743 17.720 0.00296685
Buy 0.00016742 3.840 0.00064289
Buy 0.00016744 21.480 0.00359661
Buy 0.00016744 15.280 0.00255848
Buy 0.00016746 30.520 0.00511087
Sell 0.00016742 3.760 0.00062949
Buy 0.00016745 13.720 0.00229741
Buy 0.00016743 31.880 0.00533766
Buy 0.00016742 15.960 0.00267202
Buy 0.00016746 34.240 0.00573383
Buy 0.00016746 28.320 0.00474246
Buy 0.00016743 0.560 0.00009376
Buy 0.00016745 34.000 0.00569330
Buy 0.00016746 31.320 0.00524484
Buy 0.00016743 34.440 0.00576628
Buy 0.00016743 23.400 0.00391786
Sell 0.00016746 36.640 0.00613573
Buy 0.00016742 0.920 0.00015402
Buy 0.00016744 13.160 0.00220351
Buy 0.00016743 39.960 0.00669050
Sell 0.00016745 18.240 0.00305428
Buy 0.00016746 7.000 0.00117222
Buy 0.00016745 23.240 0.00389153
Buy 0.00016742 34.600 0.00579273
Buy 0.00016746 2.440 0.00040860
Buy 0.00016745 12.760 0.00213666
Buy 0.00016745 35.800 0.00599471
Sell 0.00016746 24.080 0.00403243
Buy 0.00016743 36.560 0.00612124
Sell 0.00016743 29.240 0.00489565
Buy 0.00016745 14.040 0.00235099
Buy 0.00016746 16.240 0.00271955
Sell 0.00016742 14.680 0.00245772
Sell 0.00016743 35.960 0.00602078
Sell 0.00016742 3.280 0.00054913
Buy 0.00016746 39.320 0.00658452
Buy 0.00016743 26.560 0.00444694
Buy 0.00016744 33.160 0.00555231

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000177 0.00%
MARS/BTC 0.00000062 1.64%
USDT/BTC 0.00001614 -2.42%
LTC/BTC 0.00132899 3.02%
BNB/BTC 0.00870606 1.61%
VECO/BTC 0.000000021 5.00%
DIBC/BTC 0.00000001 -38.89%
TRX/BTC 0.00000184 0.00%
FNB/BTC 0.00001959 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000198 -9.59%
GLEEC/BTC 0.00000011 10.00%
ZEC/BTC 0.00034145 0.01%
OK/BTC 0.00000009 0.00%
PIRATE/BTC 0.00000037 0.00%
CICC/BTC 0.00000308 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024704 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 0.00%
OUSE/BTC 0.000000000168 0.00%
SV7/BTC 0.00000085 -1.16%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00191994 -0.00%
DGB/BTC 0.00000020 0.00%
YOC/BTC 0.0000000008 14.29%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000017 0.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000054 1.89%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000338 0.30%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 0.00%
ESRC/BTC 0.00000028 -3.45%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000063 0.00%
MEME/BTC 0.00000002 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000008 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00016746 0.02%
BCH/BTC 0.00646975 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002949 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 -2.70%
RVN/BTC 0.00000045 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 -12.50%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000008 0.00%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000038 -2.56%
PUT/BTC 0.0000000109 0.00%
XVG/BTC 0.00000009 -32.09%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003598 0.06%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000239 0.42%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000019 -5.00%
VECT/BTC 0.00005200 0.00%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000017 -5.56%
DOGES/BTC 0.00006995 -0.03%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000014 0.00%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.51%
DCY/BTC 0.000000004 33.33%
SORA/BTC 0.00000109 105.66%
ETH/BTC 0.04941998 0.92%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000111 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000029 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004008 0.02%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
CHESS/BTC 0.00000209 0.00%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 1.15%
DEQ/BTC 0.000000028 -3.45%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000074 -1.33%
TZC/BTC 0.0000000017 -5.56%
SCAP/BTC 0.00000004 -20.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000017 -5.56%
MONA/BTC 0.00000588 -1.67%
MERI/BTC 0.000000010 11.11%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000066 1.54%
VTC/BTC 0.00000066 -12.00%
QRK/BTC 0.000000058 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000084 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 3.57%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 0.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00034688 -0.01%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000615 1.15%
ETN/BTC 0.00000007 1.32%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 4.76%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000135 0.00%
MARTK/BTC 0.000000007 0.00%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000008 14.29%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000656 0.00%
ICH/BTC 0.00000007 16.67%
STREAM/BTC 0.00000001 0.00%
YEP/BTC 0.00000400 0.00%
DOGE/BTC 0.00000209 -11.44%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 -3.57%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000028 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000037 0.00%
DASH/BTC 0.00049999 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000115 -4.17%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000003 50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002934 0.00%
XRP/BTC 0.00000874 0.00%
EOS/BTC 0.00001255 0.00%
ADA/BTC 0.00000894 -7.17%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001542 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.05580645 BTC

Price Volume Total

Sell Orders TOTAL:609.761 ZEN

Price Volume Total