Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST BTC PRICE:0.00041192  Buying Price: 0.00041000  Selling Price: 0.00041807  Highest Price:0.00041807  Lowest Price:0.00041000  24H CHANGE: -1.44%  24H VOLUME:192400.231 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Sell 0.00041192 773.060 0.31843887
Sell 0.00041184 196.420 0.08089361
Sell 0.00041183 192.520 0.07928551
Sell 0.00041181 586.200 0.24140302
Sell 0.00041175 56.360 0.02320623
Sell 0.00041171 163.540 0.06733105
Buy 0.00041159 453.760 0.18676307
Sell 0.00041169 703.440 0.28959921
Sell 0.00041160 789.380 0.32490880
Sell 0.00041158 311.660 0.12827302
Buy 0.00041149 748.800 0.30812371
Buy 0.00041145 15.640 0.00643507
Buy 0.00041150 41.960 0.01726654
Sell 0.00041154 142.820 0.05877614
Sell 0.00041152 753.920 0.31025315
Buy 0.00041135 188.060 0.07735848
Sell 0.00041144 678.660 0.27922787
Buy 0.00041138 20.380 0.00838392
Sell 0.00041143 466.520 0.19194032
Buy 0.00041135 654.940 0.26940956
Buy 0.00041132 625.760 0.25738760
Sell 0.00041142 749.900 0.30852385
Buy 0.00041133 680.640 0.27996765
Buy 0.00041128 723.520 0.29756930
Sell 0.00041136 697.040 0.28673437
Sell 0.00041126 293.500 0.12070481
Sell 0.00041117 116.380 0.04785196
Sell 0.00041111 703.060 0.28903499
Sell 0.00041103 92.780 0.03813536
Buy 0.00041091 602.140 0.24742534
Buy 0.00041095 167.860 0.06898206
Buy 0.00041096 673.420 0.27674868
Buy 0.00041093 748.080 0.30740851
Buy 0.00041095 253.180 0.10404432
Sell 0.00041100 554.140 0.22775154
Buy 0.00041090 304.840 0.12525875
Sell 0.00041098 191.340 0.07863691
Buy 0.00041090 451.760 0.18562818
Buy 0.00041094 563.080 0.23139209
Buy 0.00041096 236.120 0.09703587
Buy 0.00041095 715.080 0.29386212
Buy 0.00041088 128.280 0.05270768
Buy 0.00041091 334.080 0.13727681
Sell 0.00041097 474.160 0.19486553
Buy 0.00041088 243.040 0.09986027
Sell 0.00041092 129.700 0.05329632
Buy 0.00041085 102.640 0.04216964
Buy 0.00041085 60.000 0.02465100
Sell 0.00041087 193.160 0.07936364
Sell 0.00041084 393.840 0.16180522
Sell 0.00041076 524.340 0.21537789
Buy 0.00041063 770.680 0.31646432
Buy 0.00041061 273.720 0.11239216
Sell 0.00041070 507.260 0.20833168
Buy 0.00041057 728.960 0.29928910
Sell 0.00041063 341.040 0.14004125
Buy 0.00041057 558.740 0.22940188
Sell 0.00041061 580.140 0.23821128
Buy 0.00041049 432.220 0.17742198
Sell 0.00041053 564.680 0.23181808

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.05%
DOGE/BTC 0.00000025 0.00%
ILC/BTC 0.00000442 -0.67%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -45.83%
PIASA/BTC 0.00000060 -4.76%
BIS/BTC 0.00000715 -10.06%
OK/BTC 0.00000410 0.24%
DEQ/BTC 0.00000085 -22.02%
ACA/BTC 0.00000199 2.05%
777/BTC 0.00000484 2.98%
ZEC/BTC 0.00484134 2.63%
BSV/BTC 0.01150011 -0.00%
AWR/BTC 0.00000020 -48.72%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000034 70.00%
XIT/BTC 0.00000009 -10.00%
GPC/BTC 0.00000198 -15.02%
TNET/BTC 0.00002223 -0.09%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000008 14.29%
PIVX/BTC 0.00002654 -22.42%
ETH/BTC 0.01926672 2.13%
XMR/BTC 0.00709997 0.00%
BTTR/BTC 0.00000404 1.25%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000140 -4.76%
ZEN/BTC 0.00041202 -1.42%
BCH/BTC 0.02890031 0.00%
VECT/BTC 0.00000061 -34.41%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000103 0.00%
BLTG/BTC 0.00000056 7.69%
BYG/BTC 0.00046771 -0.01%
ARMS/BTC 0.00000060 0.00%
RADS/BTC 0.00004112 -0.05%
BULP/BTC 0.00000002 -92.59%
YOC/BTC 0.00000016 14.29%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00713607 3.43%
GLT/BTC 0.00000035 -10.26%
CHRT/BTC 0.00000798 0.13%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000003 50.00%
YOB/BTC 0.00000325 -0.91%
ADV2/BTC 0.00000005 150.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00002797 -23.24%
MONA/BTC 0.00011192 -1.81%
MAR/BTC 0.00000077 16.67%
GC/BTC 0.00000020 -31.03%
MERI/BTC 0.00003195 0.09%
FTC/BTC 0.00000125 5.93%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000154 0.00%
ZEON/BTC 0.00000004 -20.00%
AIAS/BTC 0.00000044 100.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000010 -23.08%
IOP/BTC 0.00000308 0.98%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 -60.48%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000045 -11.76%
IRA/BTC 0.00000073 -9.88%
OPN/BTC 0.00000006 -25.00%
GHELP/BTC 0.00000050 8.70%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00061981 -10.15%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000083 -29.06%
PYX/BTC 0.00000027 0.00%
USDT/BTC 0.00009866 -16.91%
TRX/BTC 0.00000168 7.01%
1X2/BTC 0.00000687 -10.20%
LRM/BTC 0.00000025 -35.90%
CATO/BTC 0.00000067 -36.79%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00086983 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004566 0.22%
NG/BTC 0.00000011 83.33%
AUX/BTC 0.00000088 7.32%
DGB/BTC 0.00000075 -5.06%
AGCMN/BTC 0.00000006 -62.50%
QMC/BTC 0.00000033 0.00%
GJCO/BTC 0.00000030 -16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.05%
ETN/BTC 0.00000040 0.00%
KEMA/BTC 0.00000003 -25.00%
IEX/BTC 0.00018999 0.46%
XBC/BTC 0.00000058 3.57%
YCE/BTC 0.00000070 0.00%
BSH/BTC 0.00007884 -1.18%
UBN/BTC 0.00000071 184.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000016 -11.11%
YON/BTC 0.00000124 1.64%
YEC/BTC 0.00008355 0.04%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00000987 0.20%
INSN/BTC 0.00000058 -12.12%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000075 -8.54%
APR/BTC 0.00000115 36.90%
EZY/BTC 0.00000025 66.67%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098848 0.02%
SATC/BTC 0.00000119 8.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005395 -0.06%
ETNX/BTC 0.00003947 -0.03%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000047 -11.32%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000378 0.53%
BRAZ/BTC 0.00000017 13.33%
DASH/BTC 0.00893387 -0.01%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000007 16.67%
GALI/BTC 0.00000097 -29.71%
SCSX/BTC 0.00000539 -65.36%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 40.00%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000017 183.33%
XSCP/BTC 0.00000001 -50.00%
ACR/BTC 0.00000244 -0.41%
HOSP/BTC 0.00000010 42.86%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000008 -38.46%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003575 -0.03%
BAZZ/BTC 0.00000007 -12.50%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000026 -31.58%
TFG1/BTC 0.00049001 -0.20%
VULC/BTC 0.00000031 72.22%
XLM/BTC 0.00000596 -1.81%
XZC/BTC 0.00053045 -0.09%
EOS/BTC 0.00039063 0.10%
IOTA/BTC 0.00005789 1.05%
WAVES/BTC 0.00010711 -0.33%
GUSD/BTC 0.00009210 0.00%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065944 0.00%
USDC/BTC 0.00012837 0.06%
PAX/BTC 0.00009882 -0.88%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000314 2.61%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119990 -0.00%
BUDZ/BTC 0.00000211 0.48%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002894 0.00%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02111376 BTC

Price Volume Total

Sell Orders TOTAL：172.928 ZEN

Price Volume Total