Trade History ZEN/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00091791 | 199.720 | 0.18332498 |
---|---|---|---|
Buy | 0.00091774 | 143.520 | 0.13171404 |
Buy | 0.00091775 | 34.640 | 0.03179086 |
Sell | 0.00091782 | 145.480 | 0.13352445 |
Sell | 0.00091773 | 94.100 | 0.08635839 |
Buy | 0.00091778 | 8.500 | 0.00780113 |
Buy | 0.00091772 | 50.220 | 0.04608789 |
Buy | 0.00091774 | 107.620 | 0.09876717 |
Buy | 0.00091779 | 123.500 | 0.11334706 |
Buy | 0.00091775 | 13.660 | 0.01253646 |
Buy | 0.00091779 | 50.880 | 0.04669715 |
Buy | 0.00091774 | 71.000 | 0.06515954 |
Buy | 0.00091779 | 151.520 | 0.13906354 |
Sell | 0.00091770 | 1.353 | 0.00124164 |
Buy | 0.00095860 | 0.230 | 0.00022047 |
Sell | 0.00095905 | 27.980 | 0.02683421 |
Sell | 0.00095895 | 5.560 | 0.00533176 |
Sell | 0.00095886 | 95.200 | 0.09128347 |
Buy | 0.00095876 | 191.160 | 0.18327656 |
Buy | 0.00095877 | 45.760 | 0.04387331 |
Buy | 0.00095878 | 133.900 | 0.12838064 |
Sell | 0.00095882 | 165.100 | 0.15830118 |
Buy | 0.00095871 | 170.540 | 0.16349840 |
Sell | 0.00095874 | 65.940 | 0.06321931 |
Buy | 0.00095863 | 75.340 | 0.07222318 |
Buy | 0.00095866 | 139.540 | 0.13377141 |
Sell | 0.00095870 | 106.640 | 0.10223576 |
Sell | 0.00095863 | 26.660 | 0.02555707 |
Buy | 0.00095860 | 3.000 | 0.00287580 |
Sell | 0.00095860 | 0.230 | 0.00022047 |
Sell | 0.00096807 | 15.600 | 0.01510189 |
Buy | 0.00096797 | 140.380 | 0.13588362 |
Sell | 0.00096805 | 145.580 | 0.14092871 |
Buy | 0.00096800 | 108.720 | 0.10524096 |
Sell | 0.00096804 | 187.700 | 0.18170110 |
Buy | 0.00096800 | 0.300 | 0.00029040 |
Sell | 0.00096800 | 0.300 | 0.00029040 |
Sell | 0.00096968 | 0.500 | 0.00048484 |
Buy | 0.00096968 | 0.300 | 0.00029090 |
Buy | 0.00096968 | 0.300 | 0.00029090 |
Buy | 0.00097001 | 79.940 | 0.07754259 |
Sell | 0.00097011 | 144.300 | 0.13998687 |
Buy | 0.00096999 | 71.700 | 0.06954828 |
Buy | 0.00096999 | 189.480 | 0.18379370 |
Buy | 0.00096996 | 31.560 | 0.03061193 |
Buy | 0.00097002 | 130.840 | 0.12691741 |
Sell | 0.00097006 | 153.100 | 0.14851618 |
Buy | 0.00096993 | 178.380 | 0.17301611 |
Buy | 0.00096999 | 119.760 | 0.11616600 |
Buy | 0.00096996 | 78.500 | 0.07614186 |
Buy | 0.00096993 | 132.340 | 0.12836053 |
Sell | 0.00097003 | 59.560 | 0.05777498 |
Sell | 0.00097000 | 50.140 | 0.04863580 |
Sell | 0.00096991 | 49.220 | 0.04773897 |
Sell | 0.00096985 | 133.420 | 0.12939738 |
Buy | 0.00096974 | 34.620 | 0.03357239 |
Buy | 0.00096968 | 118.960 | 0.11535313 |
Sell | 0.00096978 | 168.280 | 0.16319457 |
Buy | 0.00096974 | 19.180 | 0.01859961 |
Buy | 0.00096975 | 0.400 | 0.00038790 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03299999 | 0.00% |
TRX/BTC | 0.00000103 | 6.19% |
FNB/BTC | 0.00007688 | 0.00% |
MARS/BTC | 0.00000287 | -10.31% |
CICC/BTC | 0.00000000 | 0% |
YRNC/BTC | 0.00149998 | -0.00% |
NCXC/BTC | 0.00000000 | 0% |
SORA/BTC | 0.00000235 | -5.24% |
DCY/BTC | 0.00000009 | -10.00% |
BPS/BTC | 0.00015994 | 3.54% |
SAPP/BTC | 0.00000419 | 0.24% |
CHESS/BTC | 0.00000026 | -35.00% |
PIRATE/BTC | 0.00000162 | -14.29% |
JSB/BTC | 0.00002648 | 0.00% |
MNTIS/BTC | 0.00013148 | -0.01% |
ARION/BTC | 0.00000017 | 6.25% |
LYR/BTC | 0.000000003 | 50.00% |
SVR/BTC | 0.00000841 | 0.00% |
BEC/BTC | 0.00029137 | -0.00% |
BITSZ/BTC | 0.00034999 | 0.00% |
FSCC/BTC | 0.00002059 | 0.00% |
CDEX/BTC | 0.0000000010 | 0.00% |
TRL/BTC | 0.00000090 | -1.10% |
42/BTC | 3.48999941 | 0.00% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 7.09999998 | 0.00% |
DXF/BTC | 0.00000055 | 0.00% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000024 | -4.00% |
XCZ/BTC | 0.00000096 | 0.00% |
DOGY/BTC | 0.00000002 | 0.00% |
RNL/BTC | 0.00000346 | 0.29% |
JACK/BTC | 0.00001397 | 0.07% |
BITCI/BTC | 0.00000011 | 37.50% |
CSR/BTC | 0.00047986 | 0.00% |
ICH/BTC | 0.00007998 | -0.01% |
STP/BTC | 0.00079998 | -0.00% |
GOT/BTC | 0.00000999 | 0.10% |
XLT/BTC | 0.00002992 | 0.03% |
DOGES/BTC | 0.00023899 | 0.00% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00258082 | 0.00% |
BSV/BTC | 0.00385930 | 0.00% |
PIASA/BTC | 0.00000098 | 7.69% |
ILC/BTC | 0.00000027 | 35.00% |
BIS/BTC | 0.00000278 | 0.00% |
OK/BTC | 0.00000125 | -0.79% |
XDN/BTC | 0.00000005 | 25.00% |
SMART/BTC | 0.00000029 | 0.00% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011899 | 0.00% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000024 | 26.32% |
HLP/BTC | 0.00007987 | -0.01% |
GHOST/BTC | 0.00001780 | -28.77% |
FGC/BTC | 0.00000002 | 0.00% |
WICO/BTC | 0.00000183 | 0.55% |
SFD/BTC | 0.00004998 | 0.00% |
AITRA/BTC | 0.00011765 | 1.27% |
MCM/BTC | 0.00000568 | 0.00% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00010699 | 0.01% |
GET/BTC | 0.00000897 | -11.89% |
ZIN/BTC | 0.00000159 | 0.00% |
XDNA/BTC | 0.0000000100 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00009998 | -0.01% |
SPAZ/BTC | 0.00001497 | 0.00% |
PIVX/BTC | 0.00002661 | -4.69% |
XMR/BTC | 0.00449998 | 4.36% |
DOGE/BTC | 0.00000114 | 3.64% |
MONGOcm/BTC | 0.00004299 | 0.00% |
BLOCK/BTC | 0.00005499 | 0.02% |
BXC/BTC | 0.00000319 | 0.00% |
BELL/BTC | 0.00000006 | -14.29% |
BC/BTC | 0.00000000 | 0% |
B1P/BTC | 0.00000010 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00003798 | 6.75% |
BONO/BTC | 0.00063021 | 0.00% |
QTV/BTC | 0.00000016 | 0.00% |
BITC/BTC | 0.00000031 | 0.00% |
PYRK/BTC | 0.00000032 | -11.11% |
NBXC/BTC | 0.00000001 | -50.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000261 | -0.38% |
XNC/BTC | 0.00001996 | -0.15% |
GBYTE/BTC | 0.00068399 | 0.00% |
AUDAX/BTC | 0.00000019 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000016 | -5.88% |
BNB/BTC | 0.00479998 | -3.61% |
DCNTR/BTC | 0.00001920 | 0.05% |
ESRC/BTC | 0.00000998 | 0.00% |
XJP/BTC | 0.00000188 | -0.53% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000528 | -0.19% |
VRZ/BTC | 0.00003739 | -0.03% |
EXCORE/BTC | 0.00000773 | -0.13% |
ZEN/BTC | 0.00091791 | -8.08% |
BCH/BTC | 0.01058806 | 0.00% |
TUBE/BTC | 0.00000031 | 10.71% |
BLTG/BTC | 0.00000052 | -1.89% |
ARMS/BTC | 0.00000062 | 0.00% |
VAL/BTC | 0.00003923 | -0.03% |
MONGOc/BTC | 0.00000350 | 0.00% |
ELD/BTC | 0.00000007 | -12.50% |
VECT/BTC | 0.00836993 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000003 | 50.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000097 | 3.19% |
JBX/BTC | 0.00000035 | 0.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000000 | 0% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00360749 | -3.73% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000095 | -3.06% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000059 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000002 | -71.43% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000010 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000066 | 0.00% |
FSC/BTC | 0.00000119 | 0.85% |
SNN/BTC | 0.000000008 | 0.00% |
WXC/BTC | 0.00000043 | -2.27% |
DOLLAR/BTC | 0.00000698 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 0.00% |
BTCV/BTC | 0.00000038 | 442.86% |
DEQ/BTC | 0.00000399 | 0.00% |
ZCL/BTC | 0.00000607 | -0.16% |
DDK/BTC | 0.00001998 | 0.00% |
MONA/BTC | 0.00003962 | -0.03% |
MAR/BTC | 0.00000004 | -20.00% |
MERI/BTC | 0.00000334 | 0.00% |
FTC/BTC | 0.00000096 | 1.05% |
VTC/BTC | 0.00001452 | 41.66% |
QRK/BTC | 0.00000032 | 6.67% |
ZEON/BTC | 0.00000001 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000015 | 7.14% |
IOP/BTC | 0.00000194 | 1.57% |
XGS/BTC | 0.00000005 | -16.67% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000044 | 12.82% |
IRA/BTC | 0.00000000 | 0% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000014 | 16.67% |
PRD/BTC | 0.00000001 | 0.00% |
ETC/BTC | 0.00027341 | 0.07% |
VDL/BTC | 0.00000077 | 28.33% |
USDT/BTC | 0.00002276 | 8.48% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000015 | 25.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00080009 | -3.06% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000055 | 0.00% |
NG/BTC | 0.00000034 | 0.00% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000115 | -3.36% |
AGCMN/BTC | 0.00000184 | -2.65% |
QMC/BTC | 0.00000026 | -3.70% |
GJCO/BTC | 0.00000043 | -2.27% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001391 | -0.29% |
ETN/BTC | 0.00000024 | -4.00% |
KEMA/BTC | 0.00000009 | -10.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000002 | 0.00% |
BSH/BTC | 0.00003997 | 13.84% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | 0.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004799 | 0.00% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000129 | 0.78% |
GPC/BTC | 0.00000057 | 0.00% |
TNET/BTC | 0.00000994 | -0.50% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000002 | 0.00% |
KMD/BTC | 0.00002567 | 0.04% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000001 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003495 | 0.09% |
XIT/BTC | 0.00000025 | -21.88% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000003 | 50.00% |
PASC/BTC | 0.00000349 | 0.58% |
INSN/BTC | 0.00000040 | 14.29% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000552 | 0.00% |
APR/BTC | 0.00000007 | 133.33% |
EZY/BTC | 0.00000025 | -13.79% |
MCPC/BTC | 0.00000009 | 0.00% |
HELP/BTC | 0.00000097 | 18.29% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00004215 | 0.24% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000000 | 0% |
PLUS1/BTC | 0.00000134 | -0.74% |
BRAZ/BTC | 0.00000000 | 0% |
DASH/BTC | 0.00456680 | -0.09% |
VEGI/BTC | 0.00000008 | -11.11% |
CRCL/BTC | 0.00000002 | 100.00% |
GALI/BTC | 0.00000014 | 40.00% |
SCSX/BTC | 0.00000246 | 0.82% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000022 | 69.23% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000026 | -3.70% |
MCN/BTC | 0.00000006 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 100.00% |
IMG/BTC | 0.00000048 | -2.04% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000002 | 0.00% |
TFG1/BTC | 0.00000123 | -28.90% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000901 | 4.28% |
FIRO/BTC | 0.00010656 | 0.21% |
EOS/BTC | 0.00008880 | 0.08% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000645 | -17.52% |
WAVES/BTC | 0.00020790 | 0.02% |
GUSD/BTC | 0.00002300 | 18.68% |
WHEN/BTC | 0.00000019 | -5.00% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002247 | 8.71% |
PAX/BTC | 0.00002177 | 12.33% |
OKB/BTC | 0.00036788 | 0.00% |
HT/BTC | 0.00039136 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000317 | -7.58% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy ZEN
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.09581431 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:137.069 ZEN
Price | Volume | Total |
---|