Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST PRICE:0.00009616  Buying Price: 0.00009610  Selling Price: 0.00009617  Highest Price:0.00009616  Lowest Price:0.00009612  24H CHANGE: 0.00%  24H VOLUME:14402.24 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Buy 0.00009616 12.080 0.00116161
Sell 0.00009616 21.960 0.00211167
Sell 0.00009614 34.440 0.00331106
Buy 0.00009612 12.960 0.00124571
Sell 0.00009616 1.200 0.00011539
Sell 0.00009614 28.240 0.00271499
Sell 0.00009613 1.560 0.00014996
Buy 0.00009616 3.480 0.00033463
Sell 0.00009613 1.400 0.00013458
Sell 0.00009616 29.280 0.00281556
Buy 0.00009615 1.600 0.00015384
Sell 0.00009615 18.840 0.00181146
Buy 0.00009614 7.960 0.00076527
Sell 0.00009614 12.480 0.00119982
Buy 0.00009615 9.680 0.00093073
Sell 0.00009615 25.560 0.00245759
Sell 0.00009615 37.120 0.00356908
Sell 0.00009614 35.160 0.00338028
Buy 0.00009616 32.080 0.00308481
Buy 0.00009614 36.520 0.00351103
Buy 0.00009616 37.800 0.00363484
Buy 0.00009615 7.800 0.00074997
Sell 0.00009616 34.040 0.00327328
Sell 0.00009614 12.640 0.00121520
Buy 0.00009614 0.960 0.00009229
Buy 0.00009616 25.480 0.00245015
Buy 0.00009612 3.800 0.00036525
Buy 0.00009616 32.560 0.00313096
Buy 0.00009614 35.440 0.00340720
Buy 0.00009614 1.400 0.00013459
Buy 0.00009615 36.600 0.00351909
Sell 0.00009614 34.040 0.00327260
Buy 0.00009616 4.640 0.00044618
Sell 0.00009614 4.440 0.00042686
Buy 0.00009612 31.920 0.00306815
Buy 0.00009612 24.240 0.00232994
Buy 0.00009612 5.400 0.00051904
Sell 0.00009616 39.640 0.00381178
Sell 0.00009612 25.920 0.00249143
Sell 0.00009616 12.520 0.00120392
Sell 0.00009612 27.920 0.00268367
Buy 0.00009613 3.520 0.00033837
Buy 0.00009615 25.760 0.00247682
Buy 0.00009616 23.560 0.00226552
Buy 0.00009614 3.000 0.00028842
Buy 0.00009612 35.080 0.00337188
Sell 0.00009614 12.880 0.00123828
Buy 0.00009615 11.560 0.00111149
Sell 0.00009615 19.200 0.00184608
Sell 0.00009616 12.400 0.00119238
Buy 0.00009614 34.480 0.00331490
Buy 0.00009615 13.000 0.00124995
Buy 0.00009612 2.400 0.00023068
Buy 0.00009616 16.280 0.00156548
Sell 0.00009613 28.280 0.00271855
Buy 0.00009613 8.080 0.00077673
Buy 0.00009614 18.080 0.00173821
Buy 0.00009613 13.000 0.00124969
Sell 0.00009612 35.800 0.00344109
Sell 0.00009616 23.560 0.00226552

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000999 0.10%
RVN/BTC 0.00000018 -5.26%
LTC/BTC 0.00083595 2.07%
FDUSD/BTC 0.00000924 0.11%
DGB/BTC 0.00000008 0.00%
BNB/BTC 0.00629295 0.00%
CHESS/BTC 0.00000106 0.95%
MARS/BTC 0.00000087 14.47%
ZEC/BTC 0.00043285 -9.34%
PIRATE/BTC 0.00000019 -5.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000051 0.00%
INF/BTC 0.00000011 10.00%
XMR/BTC 0.00309798 -0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000020 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000016 6.67%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00009616 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000005 -16.67%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000019 5.56%
PUT/BTC 0.0000000023 0.00%
ZCL/BTC 0.00000063 3.28%
XVG/BTC 0.000000064 1.59%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000048 -2.04%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000049 0.00%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000002 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 1.39999998 -0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000323 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 -11.11%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000014 7.69%
EUUS/BTC 1.15490000 0.00%
ETH/BTC 0.02422008 0.54%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000015 -6.25%
BIS/BTC 0.00000008 14.29%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000007 16.67%
MNTIS/BTC 0.00000062 1.64%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 0.00%
XFUEL/BTC 0.000000068 1.49%
XBY/BTC 0.000000069 1.47%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000045 -2.17%
VTC/BTC 0.00000060 -3.23%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 0.00%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00007220 -0.10%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000397 1.53%
ETN/BTC 0.000000018 5.88%
YCE/BTC 0.000000016 0.00%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.86587600 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 -0.92%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 0.00%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00025756 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000011 -8.33%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001935 0.10%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.29%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.07153385 BTC

Price Volume Total

Sell Orders TOTAL：316.224 ZEN

Price Volume Total