Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST PRICE:0.00091791  Buying Price: 0.00091770  Selling Price: 0.00099860  Highest Price:0.00099861  Lowest Price:0.00091770  24H CHANGE: -8.08%  24H VOLUME:6885.3032 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Sell 0.00091791 199.720 0.18332498
Buy 0.00091774 143.520 0.13171404
Buy 0.00091775 34.640 0.03179086
Sell 0.00091782 145.480 0.13352445
Sell 0.00091773 94.100 0.08635839
Buy 0.00091778 8.500 0.00780113
Buy 0.00091772 50.220 0.04608789
Buy 0.00091774 107.620 0.09876717
Buy 0.00091779 123.500 0.11334706
Buy 0.00091775 13.660 0.01253646
Buy 0.00091779 50.880 0.04669715
Buy 0.00091774 71.000 0.06515954
Buy 0.00091779 151.520 0.13906354
Sell 0.00091770 1.353 0.00124164
Buy 0.00095860 0.230 0.00022047
Sell 0.00095905 27.980 0.02683421
Sell 0.00095895 5.560 0.00533176
Sell 0.00095886 95.200 0.09128347
Buy 0.00095876 191.160 0.18327656
Buy 0.00095877 45.760 0.04387331
Buy 0.00095878 133.900 0.12838064
Sell 0.00095882 165.100 0.15830118
Buy 0.00095871 170.540 0.16349840
Sell 0.00095874 65.940 0.06321931
Buy 0.00095863 75.340 0.07222318
Buy 0.00095866 139.540 0.13377141
Sell 0.00095870 106.640 0.10223576
Sell 0.00095863 26.660 0.02555707
Buy 0.00095860 3.000 0.00287580
Sell 0.00095860 0.230 0.00022047
Sell 0.00096807 15.600 0.01510189
Buy 0.00096797 140.380 0.13588362
Sell 0.00096805 145.580 0.14092871
Buy 0.00096800 108.720 0.10524096
Sell 0.00096804 187.700 0.18170110
Buy 0.00096800 0.300 0.00029040
Sell 0.00096800 0.300 0.00029040
Sell 0.00096968 0.500 0.00048484
Buy 0.00096968 0.300 0.00029090
Buy 0.00096968 0.300 0.00029090
Buy 0.00097001 79.940 0.07754259
Sell 0.00097011 144.300 0.13998687
Buy 0.00096999 71.700 0.06954828
Buy 0.00096999 189.480 0.18379370
Buy 0.00096996 31.560 0.03061193
Buy 0.00097002 130.840 0.12691741
Sell 0.00097006 153.100 0.14851618
Buy 0.00096993 178.380 0.17301611
Buy 0.00096999 119.760 0.11616600
Buy 0.00096996 78.500 0.07614186
Buy 0.00096993 132.340 0.12836053
Sell 0.00097003 59.560 0.05777498
Sell 0.00097000 50.140 0.04863580
Sell 0.00096991 49.220 0.04773897
Sell 0.00096985 133.420 0.12939738
Buy 0.00096974 34.620 0.03357239
Buy 0.00096968 118.960 0.11535313
Sell 0.00096978 168.280 0.16319457
Buy 0.00096974 19.180 0.01859961
Buy 0.00096975 0.400 0.00038790

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03299999 0.00%
TRX/BTC 0.00000103 6.19%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000287 -10.31%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00149998 -0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000235 -5.24%
DCY/BTC 0.00000009 -10.00%
BPS/BTC 0.00015994 3.54%
SAPP/BTC 0.00000419 0.24%
CHESS/BTC 0.00000026 -35.00%
PIRATE/BTC 0.00000162 -14.29%
JSB/BTC 0.00002648 0.00%
MNTIS/BTC 0.00013148 -0.01%
ARION/BTC 0.00000017 6.25%
LYR/BTC 0.000000003 50.00%
SVR/BTC 0.00000841 0.00%
BEC/BTC 0.00029137 -0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002059 0.00%
CDEX/BTC 0.0000000010 0.00%
TRL/BTC 0.00000090 -1.10%
42/BTC 3.48999941 0.00%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999998 0.00%
DXF/BTC 0.00000055 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000024 -4.00%
XCZ/BTC 0.00000096 0.00%
DOGY/BTC 0.00000002 0.00%
RNL/BTC 0.00000346 0.29%
JACK/BTC 0.00001397 0.07%
BITCI/BTC 0.00000011 37.50%
CSR/BTC 0.00047986 0.00%
ICH/BTC 0.00007998 -0.01%
STP/BTC 0.00079998 -0.00%
GOT/BTC 0.00000999 0.10%
XLT/BTC 0.00002992 0.03%
DOGES/BTC 0.00023899 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00258082 0.00%
BSV/BTC 0.00385930 0.00%
PIASA/BTC 0.00000098 7.69%
ILC/BTC 0.00000027 35.00%
BIS/BTC 0.00000278 0.00%
OK/BTC 0.00000125 -0.79%
XDN/BTC 0.00000005 25.00%
SMART/BTC 0.00000029 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000024 26.32%
HLP/BTC 0.00007987 -0.01%
GHOST/BTC 0.00001780 -28.77%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000183 0.55%
SFD/BTC 0.00004998 0.00%
AITRA/BTC 0.00011765 1.27%
MCM/BTC 0.00000568 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010699 0.01%
GET/BTC 0.00000897 -11.89%
ZIN/BTC 0.00000159 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009998 -0.01%
SPAZ/BTC 0.00001497 0.00%
PIVX/BTC 0.00002661 -4.69%
XMR/BTC 0.00449998 4.36%
DOGE/BTC 0.00000114 3.64%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00005499 0.02%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000006 -14.29%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00003798 6.75%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000031 0.00%
PYRK/BTC 0.00000032 -11.11%
NBXC/BTC 0.00000001 -50.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000261 -0.38%
XNC/BTC 0.00001996 -0.15%
GBYTE/BTC 0.00068399 0.00%
AUDAX/BTC 0.00000019 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 -5.88%
BNB/BTC 0.00479998 -3.61%
DCNTR/BTC 0.00001920 0.05%
ESRC/BTC 0.00000998 0.00%
XJP/BTC 0.00000188 -0.53%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 -0.19%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000773 -0.13%
ZEN/BTC 0.00091791 -8.08%
BCH/BTC 0.01058806 0.00%
TUBE/BTC 0.00000031 10.71%
BLTG/BTC 0.00000052 -1.89%
ARMS/BTC 0.00000062 0.00%
VAL/BTC 0.00003923 -0.03%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00836993 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000003 50.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000097 3.19%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00360749 -3.73%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000095 -3.06%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000002 -71.43%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000066 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.000000008 0.00%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000698 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 0.00%
BTCV/BTC 0.00000038 442.86%
DEQ/BTC 0.00000399 0.00%
ZCL/BTC 0.00000607 -0.16%
DDK/BTC 0.00001998 0.00%
MONA/BTC 0.00003962 -0.03%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000334 0.00%
FTC/BTC 0.00000096 1.05%
VTC/BTC 0.00001452 41.66%
QRK/BTC 0.00000032 6.67%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 7.14%
IOP/BTC 0.00000194 1.57%
XGS/BTC 0.00000005 -16.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 12.82%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000014 16.67%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00027341 0.07%
VDL/BTC 0.00000077 28.33%
USDT/BTC 0.00002276 8.48%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000015 25.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00080009 -3.06%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000115 -3.36%
AGCMN/BTC 0.00000184 -2.65%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000043 -2.27%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001391 -0.29%
ETN/BTC 0.00000024 -4.00%
KEMA/BTC 0.00000009 -10.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000002 0.00%
BSH/BTC 0.00003997 13.84%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004799 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.78%
GPC/BTC 0.00000057 0.00%
TNET/BTC 0.00000994 -0.50%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00002567 0.04%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003495 0.09%
XIT/BTC 0.00000025 -21.88%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000003 50.00%
PASC/BTC 0.00000349 0.58%
INSN/BTC 0.00000040 14.29%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000007 133.33%
EZY/BTC 0.00000025 -13.79%
MCPC/BTC 0.00000009 0.00%
HELP/BTC 0.00000097 18.29%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004215 0.24%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000134 -0.74%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00456680 -0.09%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000014 40.00%
SCSX/BTC 0.00000246 0.82%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000022 69.23%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000026 -3.70%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000048 -2.04%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000123 -28.90%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000901 4.28%
FIRO/BTC 0.00010656 0.21%
EOS/BTC 0.00008880 0.08%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000645 -17.52%
WAVES/BTC 0.00020790 0.02%
GUSD/BTC 0.00002300 18.68%
WHEN/BTC 0.00000019 -5.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002247 8.71%
PAX/BTC 0.00002177 12.33%
OKB/BTC 0.00036788 0.00%
HT/BTC 0.00039136 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000317 -7.58%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.09581431 BTC

Price Volume Total

Sell Orders TOTAL：137.069 ZEN

Price Volume Total