Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST BTC PRICE:0.000710350000  Buying Price: 0.000670350000  Selling Price: 0.000710350000  Highest Price:0.000710350000  Lowest Price:0.000710170000  24H CHANGE: 0.00%  24H VOLUME:197898.24 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Sell 0.00071035 87.240 0.06197093
Sell 0.00071030 525.620 0.37334788
Buy 0.00071028 614.760 0.43665173
Buy 0.00071023 605.140 0.42978858
Buy 0.00071026 718.040 0.50999509
Sell 0.00071030 617.660 0.43872389
Buy 0.00071025 376.780 0.26760799
Sell 0.00071034 211.140 0.14998118
Buy 0.00071029 775.660 0.55094354
Sell 0.00071033 84.800 0.06023598
Buy 0.00071028 401.000 0.28482228
Buy 0.00071021 241.860 0.17177139
Sell 0.00071029 323.460 0.22975040
Buy 0.00071031 53.980 0.03834253
Buy 0.00071028 125.400 0.08906911
Sell 0.00071033 321.580 0.22842792
Sell 0.00071034 592.660 0.42099010
Buy 0.00071026 681.820 0.48426947
Sell 0.00071035 681.440 0.48406090
Sell 0.00071032 642.100 0.45609647
Sell 0.00071029 656.720 0.46646164
Sell 0.00071026 726.960 0.51633060
Buy 0.00071020 269.980 0.19173979
Sell 0.00071030 161.660 0.11482709
Buy 0.00071024 410.280 0.29139726
Sell 0.00071029 499.740 0.35496032
Buy 0.00071017 706.900 0.50201917
Sell 0.00071025 675.860 0.48002956
Buy 0.00071027 46.480 0.03301334
Buy 0.00071025 226.860 0.16112731
Sell 0.00071034 415.620 0.29523151
Sell 0.00071030 214.760 0.15254402
Buy 0.00071030 579.440 0.41157623
Sell 0.00071031 211.920 0.15052889
Sell 0.00071026 591.040 0.41979207
Buy 0.00071023 226.940 0.16117959
Buy 0.00071022 581.360 0.41289349
Sell 0.00071028 331.900 0.23574193
Buy 0.00071021 4.380 0.00311071
Buy 0.00071026 201.060 0.14280487
Sell 0.00071027 233.840 0.16608953
Sell 0.00071032 347.300 0.24669413
Buy 0.00071024 768.060 0.54550693
Sell 0.00071028 612.400 0.43497547
Sell 0.00071026 288.780 0.20510888
Sell 0.00071035 18.420 0.01308464
Sell 0.00071028 461.740 0.32796468
Buy 0.00071021 773.260 0.54917698
Buy 0.00071024 612.620 0.43510722
Buy 0.00071025 121.080 0.08599707
Buy 0.00071029 191.360 0.13592109
Sell 0.00071031 608.720 0.43237990
Buy 0.00071031 305.080 0.21670137
Buy 0.00071031 752.880 0.53477819
Buy 0.00071028 740.640 0.52606177
Buy 0.00071030 721.140 0.51222574
Sell 0.00071033 197.900 0.14057430
Sell 0.00071026 302.860 0.21510934
Buy 0.00071020 16.340 0.01160466
Buy 0.00071023 71.480 0.05076724

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005488 0.00%
DOGE/BTC 0.00000030 0.00%
GHELP/BTC 0.00000429 8.88%
PIASA/BTC 0.00000092 -3.16%
ILC/BTC 0.00000501 0.00%
ZEC/BTC 0.00759944 0.00%
BSV/BTC 0.01211046 1.09%
AWR/BTC 0.00000128 -72.88%
ADV2/BTC 0.00000004 -20.00%
EUNO/BTC 0.00000237 11.27%
ANTR/BTC 0.00000314 214.00%
XIT/BTC 0.00000012 9.09%
GPC/BTC 0.00000661 132.75%
TNET/BTC 0.00009763 -0.01%
PIVX/BTC 0.00004616 -1.14%
ETH/BTC 0.02219858 0.28%
XMR/BTC 0.00783669 0.00%
BTTR/BTC 0.00004099 0.10%
FSCP/BTC 0.00000774 11.69%
ZEN/BTC 0.00071035 0.00%
BCH/BTC 0.02881461 1.11%
VECT/BTC 0.00000043 -12.24%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000294 1.03%
BULP/BTC 0.00000009 -99.82%
iRA/BTC 0.00000109 -2.68%
YOC/BTC 0.00000012 9.09%
BOOT/BTC 0.00000006 100.00%
LTC/BTC 0.00859982 -0.00%
GLT/BTC 0.00000125 -4.58%
CHRT/BTC 0.00000798 0.76%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000025 -37.50%
PEC/BTC 0.00000006 -14.29%
YOB/BTC 0.00000367 -3.17%
UBN/BTC 0.00000020 0.00%
ZCL/BTC 0.00004314 0.84%
MONA/BTC 0.00018372 0.68%
MAR/BTC 0.00000087 2.35%
GC/BTC 0.00000076 10.14%
MERI/BTC 0.00004651 -0.02%
FTC/BTC 0.00000237 -3.27%
VTC/BTC 0.00003900 0.00%
QRK/BTC 0.00000092 -2.13%
ZEON/BTC 0.00000016 -11.11%
AIAS/BTC 0.00000040 73.91%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 6.67%
EXP/BTC 0.00000980 19.95%
IOP/BTC 0.00000693 0.29%
SIERRA/BTC 0.00000080 -40.74%
XGS/BTC 0.00000067 -85.98%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000068 0.00%
OPN/BTC 0.00000008 14.29%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00053977 0.74%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000225 -1.32%
PYX/BTC 0.00000004 -33.33%
USDT/BTC 0.00009792 0.20%
TRX/BTC 0.00000240 0.00%
DEQ/BTC 0.00000067 509.09%
1X2/BTC 0.00001074 6.23%
LRM/BTC 0.00000033 13.79%
CATO/BTC 0.00000198 4.76%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00116981 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00019915 197.82%
NG/BTC 0.00000019 -24.00%
AUX/BTC 0.00000090 18.42%
DGB/BTC 0.00000108 -6.09%
AGCMN/BTC 0.00000004 300.00%
QMC/BTC 0.00000039 0.00%
GJCO/BTC 0.00000019 -26.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001197 -0.17%
ETN/BTC 0.00000055 19.57%
KEMA/BTC 0.00000018 125.00%
IEX/BTC 0.00018921 -0.30%
XBC/BTC 0.00000050 -18.03%
YCE/BTC 0.00000073 7.35%
VECO/BTC 0.00000009 -35.71%
BSH/BTC 0.00003652 18.65%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000010 66.67%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 100.00%
PASC/BTC 0.00001792 -24.96%
INSN/BTC 0.00000066 32.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000132 5.60%
APR/BTC 0.00000078 -12.36%
EZY/BTC 0.00000171 31.54%
MCPC/BTC 0.00000022 -92.44%
HELP/BTC 0.00175498 16.94%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000120 6.19%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012290 -6.15%
ETNX/BTC 0.00003944 0.08%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000032 6.67%
BLIB/BTC 0.00000004 100.00%
PLUS1/BTC 0.00000807 0.25%
BRAZ/BTC 0.00000018 0.00%
DASH/BTC 0.01102440 -5.73%
VEGI/BTC 0.00000053 0.00%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000265 4.74%
SCSX/BTC 0.00000838 1.45%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000008 -11.11%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000014 180.00%
DCW/BTC 0.00000001 0.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -2.81%
HOSP/BTC 0.00000006 -45.45%
MCN/BTC 0.00000019 35.71%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000020 53.85%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002423 1.64%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000084 0.00%
TFG1/BTC 0.00049080 0.16%
VULC/BTC 0.00000014 -6.67%
XLM/BTC 0.00000862 3.61%
XZC/BTC 0.00088731 -0.03%
EOS/BTC 0.00040403 0.12%
IOTA/BTC 0.00005645 2.39%
WAVES/BTC 0.00014202 -0.23%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000007 0.00%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.000000010 0.00%
GLDX/BTC 0.00012998 0.03%
PAX/BTC 0.00008949 -0.46%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000497 0.00%
RC/BTC 0.00119999 0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00003000 -14.29%
TRC/BTC 0.00000100 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.0199307 BTC

Price Volume Total

Sell Orders TOTAL：183.895 ZEN

Price Volume Total