Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST PRICE:0.00034999  Buying Price: 0.00031780  Selling Price: 0.00035000  Highest Price:0.00034999  Lowest Price:0.00034995  24H CHANGE: 0.01%  24H VOLUME:14521.12 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Buy 0.00034999 35.960 0.01258564
Buy 0.00034997 13.160 0.00460560
Buy 0.00034995 29.920 0.01047050
Sell 0.00034996 32.800 0.01147868
Buy 0.00034999 15.080 0.00527784
Buy 0.00034998 35.280 0.01234729
Buy 0.00034995 21.200 0.00741894
Sell 0.00034999 29.800 0.01042970
Sell 0.00034997 31.240 0.01093306
Sell 0.00034996 29.680 0.01038681
Sell 0.00034999 28.120 0.00984171
Buy 0.00034996 14.520 0.00508141
Buy 0.00034998 35.280 0.01234729
Buy 0.00034996 7.120 0.00249171
Buy 0.00034997 20.680 0.00723737
Sell 0.00034995 22.400 0.00783888
Buy 0.00034997 24.400 0.00853926
Buy 0.00034998 35.320 0.01236129
Buy 0.00034999 19.320 0.00676180
Buy 0.00034998 14.200 0.00496971
Sell 0.00034998 1.280 0.00044797
Buy 0.00034995 23.760 0.00831481
Sell 0.00034997 15.720 0.00550152
Buy 0.00034995 4.240 0.00148378
Sell 0.00034996 4.360 0.00152582
Buy 0.00034997 10.960 0.00383567
Sell 0.00034996 16.680 0.00583733
Buy 0.00034998 21.040 0.00736357
Buy 0.00034995 38.760 0.01356406
Buy 0.00034997 27.840 0.00974316
Buy 0.00034999 4.880 0.00170795
Buy 0.00034997 38.160 0.01335485
Buy 0.00034995 34.080 0.01192629
Sell 0.00034996 8.840 0.00309364
Sell 0.00034995 36.560 0.01279417
Sell 0.00034997 14.680 0.00513755
Sell 0.00034996 33.960 0.01188464
Buy 0.00034995 5.760 0.00201571
Buy 0.00034998 30.440 0.01065339
Buy 0.00034995 15.120 0.00529124
Sell 0.00034996 29.080 0.01017683
Buy 0.00034997 28.000 0.00979916
Buy 0.00034999 9.720 0.00340190
Buy 0.00034995 12.200 0.00426939
Buy 0.00034998 30.480 0.01066739
Sell 0.00034995 1.160 0.00040594
Buy 0.00034999 30.360 0.01062569
Buy 0.00034997 24.600 0.00860926
Buy 0.00034995 1.440 0.00050392
Sell 0.00034997 27.280 0.00954718
Buy 0.00034996 18.240 0.00638327
Sell 0.00034997 30.400 0.01063908
Buy 0.00034999 13.400 0.00468986
Buy 0.00034998 6.200 0.00216987
Buy 0.00034995 36.160 0.01265419
Buy 0.00034996 31.320 0.01096074
Buy 0.00034997 13.000 0.00454961
Sell 0.00034998 17.480 0.00611765
Sell 0.00034999 29.520 0.01033170
Buy 0.00034997 18.440 0.00645344

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001038 2.98%
LTC/BTC 0.00121998 2.52%
FDUSD/BTC 0.00000970 0.00%
DGB/BTC 0.00000010 0.00%
FNB/BTC 0.00001899 0.05%
RVN/BTC 0.00000018 0.00%
LOG/BTC 0.00000034 -10.53%
BNB/BTC 0.00673996 -0.00%
CHESS/BTC 0.00000104 0.00%
MARS/BTC 0.00000090 -10.00%
GLEEC/BTC 0.00000054 0.00%
EUUS/BTC 1.02620000 0.00%
ZEC/BTC 0.00056877 0.00%
OK/BTC 0.000000009 0.00%
PIRATE/BTC 0.00000023 0.00%
DFNi/BTC 0.00000019 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019541 0.00%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000129 0.00%
SV7/BTC 0.00000051 -1.92%
INF/BTC 0.00000011 0.00%
XMR/BTC 0.00229994 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000017 0.00%
BITC/BTC 0.000000018 0.00%
BLOCK/BTC 0.00000010 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000005 -16.67%
ESRC/BTC 0.00000028 3.70%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -11.11%
ZEN/BTC 0.00034999 0.01%
VAL/BTC 0.00001596 0.38%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.46999999 0.00%
NBR/BTC 0.00000048 -4.00%
LHC/BTC 0.000000001 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000049 0.00%
XVG/BTC 0.00000010 0.00%
TRX/BTC 0.00000292 0.00%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024159 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000099 7.61%
NS/BTC 0.000000009 -40.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000016 0.00%
DIBC/BTC 0.000000014 7.69%
SIGNA/BTC 0.000000033 0.00%
VECT/BTC 0.00000010 0.00%
EGG/BTC 0.0000000009 0.00%
XLM/BTC 0.00000443 0.00%
CPAY/BTC 0.00000079 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 -10.00%
SCSX/BTC 0.00000014 0.00%
SORA/BTC 0.00000026 13.04%
ETH/BTC 0.03163104 0.00%
ZCL/BTC 0.00000094 2.17%
ILC/BTC 0.00000009 12.50%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000034 3.03%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000063 -1.56%
DEQ/BTC 0.000000018 -5.26%
MHSP/BTC 0.0000000088 0.00%
IBH/BTC 0.000000071 -1.39%
XFUEL/BTC 0.000000006 0.00%
XBY/BTC 0.000000012 -7.69%
MONA/BTC 0.00000365 0.27%
FTC/BTC 0.00000005 -28.57%
VTC/BTC 0.00000063 0.00%
VECO/BTC 0.000000002 -33.33%
HNC/BTC 0.00000005 0.00%
PAC/BTC 0.0000000023 -4.17%
GLT/BTC 0.0000000010 0.00%
NEO/BTC 0.00017283 -0.04%
PROC/BTC 0.0000000009 12.50%
PPC/BTC 0.00000461 -0.43%
ETN/BTC 0.000000030 -3.23%
YCE/BTC 0.000000016 -15.79%
RNL/BTC 0.000000089 0.00%
USEU/BTC 0.97446900 0.00%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000002 -33.33%
TNET/BTC 0.00000005 25.00%
SMILE/BTC 0.00000131 0.00%
FRED/BTC 0.000000013 -7.14%
KMD/BTC 0.00000314 0.32%
DOGE/BTC 0.00000215 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000017 6.25%
SKY/BTC 0.00000027 35.00%
DASH/BTC 0.00040645 -0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000019 26.67%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.00%
XRP/BTC 0.00003388 -0.03%
ADA/BTC 0.00000770 1.18%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.12274508 BTC

Price Volume Total

Sell Orders TOTAL：270.691 ZEN

Price Volume Total