Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST PRICE:0.00062704  Buying Price: 0.00062700  Selling Price: 0.00062707  Highest Price:0.00063510  Lowest Price:0.00062700  24H CHANGE: -1.26%  24H VOLUME:7583.07 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Buy 0.00062704 169.480 0.10627073
Buy 0.00062702 171.160 0.10732074
Buy 0.00062706 113.720 0.07130926
Buy 0.00062704 77.860 0.04882133
Buy 0.00062709 92.100 0.05775498
Buy 0.00062700 167.160 0.10480932
Buy 0.00062708 9.620 0.00603250
Sell 0.00062702 162.340 0.10179042
Sell 0.00062703 84.640 0.05307181
Sell 0.00062700 46.680 0.02926836
Buy 0.00062705 162.320 0.10178275
Buy 0.00062705 59.160 0.03709627
Sell 0.00062707 172.720 0.10830753
Buy 0.00062700 60.720 0.03807144
Buy 0.00062702 205.860 0.12907833
Buy 0.00062703 165.840 0.10398665
Buy 0.00062700 182.740 0.11457798
Buy 0.00063200 55.000 0.03476000
Buy 0.00063500 8.000 0.00508000
Buy 0.00063407 7.000 0.00443849
Sell 0.00063504 179.640 0.11407858
Buy 0.00063501 186.380 0.11835316
Sell 0.00063503 55.520 0.03525686
Buy 0.00063503 50.880 0.03231032
Sell 0.00063505 118.060 0.07497400
Buy 0.00063502 48.280 0.03065876
Sell 0.00063504 66.800 0.04242067
Buy 0.00063510 8.740 0.00555077
Buy 0.00063503 173.880 0.11041901
Buy 0.00063501 135.020 0.08573905
Buy 0.00063501 46.500 0.02952796
Buy 0.00063501 74.540 0.04733364
Buy 0.00063502 36.400 0.02311472
Sell 0.00063503 9.200 0.00584227
Buy 0.00063501 42.100 0.02673392
Buy 0.00063509 110.900 0.07043148
Buy 0.00063503 175.660 0.11154936
Buy 0.00063504 195.040 0.12385820
Sell 0.00063505 1.740 0.00110498
Sell 0.00063502 78.760 0.05001417
Sell 0.00063501 83.220 0.05284553
Buy 0.00063504 176.540 0.11210996
Buy 0.00063502 50.120 0.03182720
Buy 0.00063503 142.320 0.09037746
Buy 0.00063502 28.620 0.01817427
Buy 0.00063505 102.980 0.06539744
Buy 0.00063503 188.960 0.11999526
Buy 0.00063504 163.720 0.10396874
Buy 0.00063503 108.700 0.06902776
Sell 0.00063506 146.200 0.09284577
Buy 0.00063505 2.480 0.00157492
Buy 0.00063510 198.000 0.12574980
Sell 0.00063501 39.480 0.02507019
Buy 0.00063501 177.420 0.11266347
Buy 0.00063506 169.400 0.10757916
Buy 0.00063503 14.480 0.00919523
Buy 0.00063500 192.600 0.12230100
Buy 0.00063510 203.300 0.12911583
Sell 0.00063504 15.880 0.01008443
Sell 0.00063504 192.420 0.12219439

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XVG/BTC 0.00000015 -6.25%
TRX/BTC 0.00000314 1.62%
DGB/BTC 0.00000045 -2.17%
PUT/BTC 0.000000034 0.00%
MARIA/BTC 0.00000008 -11.11%
USDT/BTC 0.00005897 1.69%
ETH/BTC 0.07421005 0.41%
LTC/BTC 0.00479496 -0.62%
XMR/BTC 0.00853305 1.58%
BNB/BTC 0.01696004 -1.01%
PIRATE/BTC 0.00000044 0.00%
PROC/BTC 0.000000039 2.63%
JACK/BTC 0.00002297 -0.04%
CICC/BTC 0.00000239 0.42%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000070 0.00%
SPORE/BTC 0.00000498 0.00%
INF/BTC 0.000000029 3.57%
DFNi/BTC 0.00000899 0.11%
NBR/BTC 0.00000048 -2.04%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000008 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000037 -2.63%
DRC/BTC 0.00000009 12.50%
SIGNA/BTC 0.00000013 0.00%
HNC/BTC 0.00000054 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 0.00%
BTCS/BTC 0.00000398 -11.36%
MOOND/BTC 0.00000073 -1.35%
FS/BTC 0.000000006 0.00%
MEME/BTC 0.00000017 6.25%
PSULE/BTC 0.000000898 -0.11%
OUSE/BTC 0.000000000169 0.00%
FNB/BTC 0.00002993 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00001016 0.10%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00015151 0.00%
CDEX/BTC 0.0000000007 16.67%
STP/BTC 0.00000298 -0.33%
YRNC/BTC 0.00000002 0.00%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000023 0.00%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000952 -4.99%
EMC/BTC 0.00000001 0.00%
XQR/BTC 0.00000010 -9.09%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000015 7.14%
SMSCT/BTC 0.00000023 0.00%
CAKESWAP/BTC 0.0000000052 0.00%
DGXB/BTC 0.00000199 0.00%
TZC/BTC 0.000000015 -6.25%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00272605 0.66%
CRFI/BTC 0.00002501 -4.03%
ZCL/BTC 0.00000234 -20.95%
BSV/BTC 0.00242582 -2.77%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 5.56%
BIS/BTC 0.00000226 -0.44%
OK/BTC 0.00000035 -12.50%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000076 0.00%
CSR/BTC 0.00029998 0.00%
GHOST/BTC 0.00001095 0.00%
WICO/BTC 0.00000179 0.00%
ICH/BTC 0.00000014 0.00%
FGC/BTC 0.0000000038 -2.56%
SFD/BTC 0.00002105 -0.05%
AITRA/BTC 0.00000298 0.00%
YFET/BTC 0.00000150 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000012 9.09%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024904 -0.01%
HLP/BTC 0.00000696 0.00%
MCM/BTC 0.00000141 0.00%
BYG/BTC 0.00000894 0.00%
PIVX/BTC 0.00001509 0.33%
YOC/BTC 0.0000000027 -3.57%
BELL/BTC 0.000000017 0.00%
BXC/BTC 0.00000049 0.00%
B1P/BTC 0.00000004 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000933 -0.11%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000089 1.14%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000678 0.00%
GBYTE/BTC 0.00045877 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000266 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00001999 -16.67%
XJP/BTC 0.00000109 0.93%
BEC/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 1.56%
BONO/BTC 0.00000997 0.00%
SCAP/BTC 0.00000015 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00005756 -0.02%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000400 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00062704 -1.26%
BCH/BTC 0.00654006 0.00%
TUBE/BTC 0.00000006 0.00%
BLTG/BTC 0.00000008 0.00%
ARMS/BTC 0.00000005 -16.67%
VAL/BTC 0.00008497 0.02%
MONGOc/BTC 0.00000298 -0.33%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000251 0.00%
42/BTC 1.31999998 20.00%
LHC/BTC 0.00000014 -6.67%
QOGE/BTC 0.000000068 -1.45%
SMART/BTC 0.000000016 0.00%
FSCC/BTC 0.00010194 0.00%
AFR/BTC 0.0000000057 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
MARS/BTC 0.00000271 -5.24%
NS/BTC 0.000000031 -31.11%
RAM/BTC 0.000000070 0.00%
CTL/BTC 0.00000073 92.11%
VECT/BTC 0.00000010 -50.00%
TRL/BTC 0.00000014 7.69%
EGG/BTC 0.000000007 75.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000416 0.00%
DCY/BTC 0.000000028 0.00%
GLT/BTC 0.000000006 20.00%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000025 0.00%
TUSC/BTC 0.00000000038 -2.56%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000042 -2.33%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000008 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000048 0.00%
CHESS/BTC 0.00000739 0.14%
ARION/BTC 0.000000037 0.00%
LYR/BTC 0.0000000042 0.00%
MNTIS/BTC 0.00000053 0.00%
DEQ/BTC 0.00000010 0.00%
MHSP/BTC 0.0000000079 0.00%
DOGY/BTC 0.00000000037 -2.63%
ETIT/BTC 0.000000000500 0.00%
PLURA/BTC 0.0000000059 0.00%
IBH/BTC 0.000000189 0.00%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007398 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.00000004 33.33%
XBY/BTC 0.000000096 1.05%
DDK/BTC 0.00000400 0.00%
MONA/BTC 0.00002231 -12.13%
MERI/BTC 0.000000028 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000025 -7.41%
CRYN/BTC 0.58999999 0.00%
VTC/BTC 0.00000921 0.11%
QRK/BTC 0.00000008 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000013 8.33%
BITCI/BTC 0.00000030 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000012 9.09%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000004 -33.33%
ETC/BTC 0.00126107 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00040920 1.99%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.000000048 0.00%
NG/BTC 0.00000028 0.00%
AGCMN/BTC 0.00000096 -10.28%
QMC/BTC 0.00000096 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00002262 0.18%
CCX/BTC 0.00000829 -0.24%
ETN/BTC 0.00000016 0.00%
KEMA/BTC 0.000000012 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000092 0.00%
VECO/BTC 0.000000011 0.00%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
RNL/BTC 0.00000008 14.29%
XPC/BTC 0.00000000060 0.00%
MARTK/BTC 0.000000080 -11.11%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000054 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
WXC/BTC 0.000000018 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000053 6.00%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000001 0.00%
FRED/BTC 0.000000016 -5.88%
KMD/BTC 0.00001235 0.00%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000279 -3.46%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000004 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000054 0.00%
PASC/BTC 0.00000039 8.33%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000188 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
HELP/BTC 0.00000155 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000684 0.44%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00280205 2.98%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000034 -2.86%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000999 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000079 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000020 0.00%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000048 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000516 0.19%
FIRO/BTC 0.00010912 -0.02%
XRP/BTC 0.00002270 0.00%
EOS/BTC 0.00005421 -0.09%
ADA/BTC 0.00002049 0.00%
WAVES/BTC 0.00014165 3.45%
GUSD/BTC 0.00005762 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00005763 -0.07%
USDP/BTC 0.00005767 0.00%
OKB/BTC 0.00125905 0.00%
HT/BTC 0.00038806 -6.44%
RVN/BTC 0.00000132 0.00%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.15420796 BTC

Price Volume Total

Sell Orders TOTAL:124.448 ZEN

Price Volume Total