Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST BTC PRICE:0.00137504  Buying Price: 0.00137500  Selling Price: 0.00183000  Highest Price:0.00183000  Lowest Price:0.00137500  24H CHANGE: -5.04%  24H VOLUME:19391.834 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Buy 0.00137504 67.020 0.09215518
Sell 0.00137506 20.420 0.02807872
Buy 0.00137501 45.260 0.06223295
Buy 0.00137505 67.600 0.09295338
Buy 0.00137510 54.800 0.07535548
Sell 0.00137500 0.007 0.00000962
Buy 0.00145393 27.440 0.03989583
Buy 0.00183000 0.007 0.00001281
Buy 0.00145390 71.700 0.10424463
Sell 0.00145395 30.720 0.04466534
Buy 0.00145382 60.300 0.08766534
Sell 0.00145386 27.800 0.04041730
Buy 0.00145371 45.080 0.06553324
Buy 0.00145372 25.340 0.03683726
Buy 0.00145374 5.360 0.00779204
Sell 0.00145380 59.020 0.08580327
Sell 0.00145373 1.220 0.00177355
Buy 0.00145364 37.680 0.05477315
Buy 0.00145367 39.380 0.05724552
Sell 0.00145368 29.600 0.04302892
Buy 0.00145364 10.260 0.01491434
Sell 0.00145365 39.500 0.05741917
Buy 0.00145346 64.240 0.09337027
Buy 0.00145350 41.520 0.06034932
Buy 0.00145348 44.440 0.06459265
Sell 0.00145355 9.060 0.01316916
Sell 0.00145353 62.040 0.09017700
Buy 0.00145346 27.080 0.03935969
Sell 0.00145349 73.720 0.10715128
Buy 0.00145337 75.340 0.10949689
Sell 0.00145341 46.660 0.06781611
Sell 0.00145333 25.680 0.03732151
Buy 0.00145319 38.900 0.05652909
Sell 0.00145326 32.660 0.04746347
Buy 0.00145317 78.100 0.11349257
Sell 0.00145323 1.940 0.00281926
Buy 0.00145305 17.200 0.02499246
Sell 0.00145313 17.480 0.02540071
Sell 0.00145304 12.780 0.01856985
Sell 0.00145294 20.500 0.02978527
Buy 0.00145278 79.320 0.11523450
Buy 0.00145278 29.400 0.04271173
Sell 0.00145286 30.680 0.04457374
Buy 0.00145268 1.400 0.00203375
Sell 0.00145276 8.460 0.01229034
Buy 0.00145263 67.300 0.09776199
Buy 0.00145266 21.900 0.03181325
Buy 0.00145271 23.800 0.03457449
Sell 0.00145272 13.740 0.01996037
Buy 0.00145257 73.760 0.10714156
Sell 0.00145265 3.780 0.00549101
Sell 0.00145263 53.820 0.07818054
Buy 0.00145253 53.200 0.07727459
Sell 0.00145254 77.800 0.11300761
Buy 0.00145244 69.800 0.10138031
Sell 0.00145249 71.320 0.10359158
Buy 0.00145232 48.320 0.07017610
Buy 0.00145238 44.000 0.06390472
Sell 0.00145240 49.520 0.07192284
Buy 0.00145225 41.820 0.06073309

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000058 -4.92%
ZEC/BTC 0.01633523 0.42%
PIVX/BTC 0.00031034 1.99%
ETH/BTC 0.03678533 -0.06%
XMR/BTC 0.01426464 0.48%
ZEN/BTC 0.00137504 -5.04%
BCHABC/BTC 0.05149909 -0.15%
XSPC/BTC 0.00000037 0.38%
LTC/BTC 0.00869971 -3.98%
GLT/BTC 0.00000101 -3.81%
CHRT/BTC 0.00000996 -0.10%
ZCL/BTC 0.00037978 0.09%
MONA/BTC 0.00019877 1.25%
MERI/BTC 0.00005790 -0.09%
FTC/BTC 0.00000559 -1.41%
VTC/BTC 0.00007713 0.34%
QRK/BTC 0.00000093 -3.12%
ZEON/BTC 0.00000087 -47.27%
GENOM/BTC 0.00000001 0.79%
AIAS/BTC 0.00000048 2.13%
IOX/BTC 0.00000001 -0.11%
LPC/BTC 0.00009568 1.94%
XMY/BTC 0.00000052 1.34%
EXP/BTC 0.00002789 -4.75%
IOP/BTC 0.00004859 -0.16%
SIERRA/BTC 0.00002827 -1.08%
XGS/BTC 0.00002888 0.90%
XGK/BTC 0.00000001 -0.86%
$PAC/BTC 0.00000030 -3.23%
XVG/BTC 0.00000309 0.98%
BCN/BTC 0.00000018 -0.42%
OPN/BTC 0.00000660 1.57%
FRED/BTC 0.00000001 0.74%
PRD/BTC 0.00000032 -20.00%
ETC/BTC 0.00126668 1.04%
UOU/BTC 0.00000004 -0.47%
VDL/BTC 0.00000831 0.12%
PYX/BTC 0.00000211 0.48%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000630 -6.11%
1X2/BTC 0.00006300 -61.82%
LRM/BTC 0.00012013 -45.43%
CATO/BTC 0.00001319 1.56%
BALLZ/BTC 0.00000001 -0.59%
NEO/BTC 0.00230678 0.16%
POWO/BTC 0.00000005 1.52%
ETIG/BTC 0.00000008 0.06%
STL/BTC 0.00000093 -25.60%
KGS/BTC 0.00000500 0.94%
SINS/BTC 0.00058334 1.96%
NG/BTC 0.00000038 2.70%
DGB/BTC 0.00000299 -1.64%
BRIX/BTC 0.00000575 1.15%
AGCMN/BTC 0.00000216 -38.29%
QMC/BTC 0.00000151 1.26%
GJCO/BTC 0.00000004 -75.00%
HMN/BTC 0.00002586 -0.42%
PPC/BTC 0.00012161 0.01%
CCX/BTC 0.00001495 0.13%
ETN/BTC 0.00000397 1.02%
SUNP/BTC 0.00000010 -98.33%
KEMA/BTC 0.00000087 -5.43%
IEX/BTC 0.00389970 -0.78%
XBC/BTC 0.00000114 -30.91%
YCE/BTC 0.00000061 1.59%
VECO/BTC 0.00002200 1.31%
BSH/BTC 0.00600000 0.10%
HNDC/BTC 0.00000001 -0.69%
DSR/BTC 0.00000264 1.15%
LINDA/BTC 0.00000014 1.54%
WFF/BTC 0.00000001 -50.00%
NBX/BTC 0.00000016 -5.88%
PASC/BTC 0.00009188 -0.17%
INSN/BTC 0.00000093 -7.00%
JUMBO/BTC 0.00000016 0.28%
PTX/BTC 0.00254000 -0.39%
APR/BTC 0.00000960 -46.19%
EZY/BTC 0.00009900 -58.53%
MCPC/BTC 0.00029000 -3.33%
HELP/BTC 0.03232381 -0.81%
404/BTC 0.00000025 0.00%
SATC/BTC 0.00000000 0%
DASH/BTC 0.02051720 2.93%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00183000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00137500

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.09730063 BTC

Price Volume Total
0.00137500 0.849 0.00116738
0.00134643 1.000 0.00134643
0.00133000 10.000 0.01330000
0.00127500 10.000 0.01275000
0.00117500 10.000 0.01175000
0.00107500 10.000 0.01075000
0.00097500 10.000 0.00975000
0.00087500 10.000 0.00875000
0.00077500 10.000 0.00775000
0.00067500 10.000 0.00675000
0.00047500 10.000 0.00475000
0.00037500 10.000 0.00375000
0.00027500 10.000 0.00275000
0.00017500 10.000 0.00175000
0.00000022 100.000 0.00002200
0.00000021 100.000 0.00002100
0.00000019 100.000 0.00001900
0.00000017 100.000 0.00001700
0.00000016 100.000 0.00001600
0.00000015 100.000 0.00001500
0.00000014 100.000 0.00001400
0.00000013 100.000 0.00001300
0.00000012 100.000 0.00001200
0.00000011 230.000 0.00002530
0.00000010 115.000 0.00001150

Sell Orders TOTAL：140.851 ZEN

Price Volume Total
0.00183000 5.349 0.00978958
0.00193000 5.495 0.01060535
0.00213000 10.000 0.02130000
0.00243000 10.000 0.02430000
0.00293000 0.000 0.00000113
0.00293100 6.000 0.01758600
0.00293110 5.000 0.01465550
0.00293111 10.000 0.02931110
0.00293112 5.000 0.01465560
0.00293113 5.000 0.01465565
0.00293114 5.000 0.01465570
0.00293115 5.000 0.01465575
0.00293116 5.000 0.01465580
0.00293117 5.000 0.01465585
0.00293118 5.000 0.01465590
0.00293119 5.000 0.01465595
0.00293120 5.000 0.01465600
0.00293121 5.000 0.01465605
0.00293122 5.000 0.01465610
0.00353121 5.000 0.01765605
0.00353122 10.000 0.03531220
0.00353124 5.000 0.01765620
0.00353125 5.000 0.01765625
0.00353126 5.000 0.01765630
0.00373121 1.000 0.00373121