Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST PRICE:0.00009612  Buying Price: 0.00009610  Selling Price: 0.00009617  Highest Price:0.00009616  Lowest Price:0.00009612  24H CHANGE: -0.02%  24H VOLUME:14809 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Buy 0.00009612 17.840 0.00171478
Buy 0.00009614 35.680 0.00343027
Sell 0.00009614 38.920 0.00374176
Buy 0.00009616 10.280 0.00098852
Buy 0.00009615 16.560 0.00159224
Buy 0.00009612 38.800 0.00372945
Sell 0.00009614 2.520 0.00024227
Sell 0.00009615 14.480 0.00139225
Buy 0.00009615 18.400 0.00176916
Buy 0.00009614 28.200 0.00271114
Buy 0.00009615 37.720 0.00362677
Sell 0.00009612 35.360 0.00339880
Buy 0.00009616 6.400 0.00061542
Buy 0.00009616 35.080 0.00337329
Buy 0.00009614 14.920 0.00143440
Buy 0.00009614 25.560 0.00245733
Buy 0.00009615 23.760 0.00228452
Buy 0.00009612 26.480 0.00254525
Buy 0.00009613 7.160 0.00068829
Sell 0.00009613 6.360 0.00061138
Buy 0.00009614 8.520 0.00081911
Sell 0.00009616 28.800 0.00276940
Buy 0.00009613 30.720 0.00295311
Sell 0.00009614 3.680 0.00035379
Sell 0.00009614 14.080 0.00135365
Buy 0.00009615 28.240 0.00271527
Buy 0.00009615 28.280 0.00271912
Buy 0.00009612 12.720 0.00122264
Buy 0.00009614 33.240 0.00319569
Buy 0.00009614 30.080 0.00289189
Sell 0.00009616 29.040 0.00279248
Sell 0.00009613 16.360 0.00157268
Buy 0.00009615 25.240 0.00242682
Sell 0.00009616 34.120 0.00328097
Buy 0.00009615 22.400 0.00215376
Buy 0.00009616 26.760 0.00257324
Buy 0.00009615 18.120 0.00174223
Buy 0.00009616 38.520 0.00370408
Buy 0.00009615 22.280 0.00214222
Sell 0.00009615 15.040 0.00144609
Sell 0.00009615 6.400 0.00061536
Buy 0.00009613 32.000 0.00307616
Buy 0.00009615 0.560 0.00005384
Buy 0.00009614 2.760 0.00026534
Sell 0.00009614 12.720 0.00122290
Buy 0.00009616 33.840 0.00325405
Buy 0.00009612 11.920 0.00114575
Sell 0.00009612 15.800 0.00151869
Sell 0.00009614 38.040 0.00365716
Buy 0.00009615 2.520 0.00024229
Sell 0.00009616 20.000 0.00192320
Sell 0.00009613 7.280 0.00069982
Buy 0.00009612 38.520 0.00370254
Buy 0.00009612 3.840 0.00036910
Sell 0.00009614 4.120 0.00039609
Buy 0.00009615 20.000 0.00192300
Buy 0.00009612 35.280 0.00339111
Buy 0.00009614 39.040 0.00375330
Buy 0.00009616 11.600 0.00111545
Buy 0.00009613 18.880 0.00181493

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001023 0.00%
RVN/BTC 0.00000018 -5.26%
LTC/BTC 0.00081995 1.23%
FDUSD/BTC 0.00001019 0.10%
DGB/BTC 0.00000007 -12.50%
BNB/BTC 0.00629296 -0.00%
CHESS/BTC 0.00000105 0.00%
MARS/BTC 0.00000084 2.44%
ZEC/BTC 0.00040396 0.00%
PIRATE/BTC 0.00000019 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 -1.96%
INF/BTC 0.00000010 0.00%
XMR/BTC 0.00309792 0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000021 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000015 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00009612 -0.02%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000006 0.00%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 -2.63%
PUT/BTC 0.0000000023 0.00%
ZCL/BTC 0.00000098 2.08%
XVG/BTC 0.000000064 1.59%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000048 -2.04%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000049 0.00%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 1.39999997 -0.00%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 0.00%
XLM/BTC 0.00000324 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 12.50%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 12.50%
SCSX/BTC 0.00000056 1.82%
SORA/BTC 0.00000019 5.56%
EUUS/BTC 1.16104000 1.24%
ETH/BTC 0.02285008 -0.35%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000016 0.00%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 -14.29%
MNTIS/BTC 0.00000061 -1.61%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000067 -1.47%
XBY/BTC 0.000000068 0.00%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000039 -4.88%
VTC/BTC 0.00000073 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 4.55%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000025 0.00%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00007211 0.01%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000391 -2.25%
ETN/BTC 0.000000018 20.00%
YCE/BTC 0.000000017 6.25%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.86129700 -1.22%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000109 0.00%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00019997 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 0.05%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000753 -2.21%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.07153385 BTC

Price Volume Total

Sell Orders TOTAL：316.224 ZEN

Price Volume Total