Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST PRICE:0.00036607  Buying Price: 0.00036607  Selling Price: 0.00036612  Highest Price:0.00036617  Lowest Price:0.00036607  24H CHANGE: -0.55%  24H VOLUME:7355.9 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Buy 0.00036607 156.160 0.05716549
Sell 0.00036609 141.120 0.05166262
Sell 0.00036612 140.320 0.05137395
Buy 0.00036607 131.700 0.04821141
Buy 0.00036610 161.800 0.05923498
Buy 0.00036608 21.460 0.00785607
Buy 0.00036614 187.440 0.06862928
Buy 0.00036617 31.700 0.01160758
Sell 0.00036610 156.080 0.05714088
Sell 0.00036609 161.560 0.05914550
Buy 0.00036609 70.480 0.02580202
Buy 0.00036610 153.200 0.05608652
Sell 0.00036610 110.920 0.04060781
Buy 0.00036617 3.880 0.00142073
Sell 0.00036610 162.240 0.05939606
Buy 0.00036609 133.980 0.04904873
Buy 0.00036608 123.200 0.04510105
Buy 0.00036610 3.320 0.00121545
Buy 0.00036613 202.060 0.07398022
Sell 0.00036613 157.240 0.05757028
Buy 0.00036607 0.360 0.00013178
Sell 0.00036612 78.660 0.02879899
Sell 0.00036611 151.180 0.05534850
Buy 0.00036615 201.580 0.07380851
Buy 0.00036615 191.780 0.07022024
Buy 0.00036611 105.860 0.03875640
Sell 0.00036615 72.860 0.02667768
Sell 0.00036612 91.140 0.03336817
Sell 0.00036803 9.300 0.00342267
Buy 0.00036800 33.000 0.01214400
Sell 0.00036802 135.540 0.04988143
Buy 0.00036805 69.600 0.02561628
Buy 0.00036810 31.960 0.01176447
Buy 0.00036804 181.640 0.06685078
Buy 0.00036803 132.360 0.04871245
Buy 0.00036802 143.340 0.05275198
Sell 0.00036806 33.500 0.01233001
Buy 0.00036804 23.820 0.00876671
Sell 0.00036805 80.220 0.02952497
Sell 0.00036807 109.720 0.04038464
Buy 0.00036804 162.460 0.05979177
Sell 0.00036804 165.500 0.06091062
Buy 0.00036806 77.460 0.02850992
Buy 0.00036804 96.240 0.03542016
Sell 0.00036807 80.680 0.02969588
Buy 0.00036806 45.900 0.01689395
Buy 0.00036801 19.360 0.00712467
Buy 0.00036800 100.460 0.03696928
Sell 0.00036804 143.140 0.05268124
Buy 0.00036800 101.160 0.03722688
Buy 0.00036810 124.400 0.04579164
Buy 0.00036807 24.500 0.00901771
Sell 0.00036803 59.040 0.02172849
Buy 0.00036802 39.500 0.01453679
Sell 0.00036806 193.860 0.07135211
Buy 0.00036804 74.080 0.02726440
Buy 0.00036809 150.940 0.05555950
Sell 0.00036805 80.500 0.02962802
Buy 0.00036801 138.080 0.05081482
Sell 0.00036805 2.060 0.00075818

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000249 4.62%
DGB/BTC 0.00000035 -2.78%
SV7/BTC 0.00000138 13.11%
USDT/BTC 0.00003638 -2.70%
ETH/BTC 0.06374005 0.00%
LTC/BTC 0.00330605 -2.76%
XMR/BTC 0.00582801 0.00%
BNB/BTC 0.01176302 -0.00%
PIRATE/BTC 0.00000045 9.76%
PROC/BTC 0.000000011 0.00%
CICC/BTC 0.00000239 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000038 0.00%
DFNi/BTC 0.00000749 0.13%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000002 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000038 0.00%
DRC/BTC 0.00000007 0.00%
SIGNA/BTC 0.00000012 0.00%
HNC/BTC 0.00000058 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004258 0.05%
MOOND/BTC 0.00000149 0.68%
FS/BTC 0.000000000978 -0.10%
MEME/BTC 0.00000017 0.00%
PSULE/BTC 0.000000899 0.11%
OUSE/BTC 0.000000000169 0.00%
MARIA/BTC 0.000000006 20.00%
FNB/BTC 0.00002992 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000197 17.26%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00007499 0.04%
CDEX/BTC 0.0000000004 33.33%
STP/BTC 0.00000298 0.00%
YRNC/BTC 0.00000001 0.00%
MICN/BTC 0.00000240 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000009 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000562 0.18%
XQR/BTC 0.00000022 -4.35%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000019 5.56%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000053 1.92%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
ZEC/BTC 0.00130705 0.23%
CRFI/BTC 0.00000212 0.00%
ZCL/BTC 0.00000298 29.57%
BSV/BTC 0.00131065 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000016 -5.88%
BIS/BTC 0.00000118 -0.84%
OK/BTC 0.00000045 0.00%
UNN/BTC 0.00000106 0.95%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
GHOST/BTC 0.00001095 0.00%
WICO/BTC 0.00000179 0.00%
FGC/BTC 0.0000000039 0.00%
SFD/BTC 0.00003600 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000008 -11.11%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000099 0.00%
AEL/BTC 0.00024906 0.01%
HLP/BTC 0.00000494 -0.20%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000016 0.00%
PIVX/BTC 0.00001528 0.00%
YOC/BTC 0.0000000037 0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000069 1.47%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000468 -0.21%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000045 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000573 0.17%
GBYTE/BTC 0.00045877 -0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000063 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000100 0.00%
XJP/BTC 0.00000140 0.00%
BEC/BTC 0.00000010 0.00%
YEAR/BTC 0.00000064 0.00%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003548 2.72%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000301 -0.33%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00000020 0.00%
ZEN/BTC 0.00036607 -0.55%
BCH/BTC 0.00450005 0.00%
BLTG/BTC 0.00000008 0.00%
VAL/BTC 0.00006042 0.32%
MONGOc/BTC 0.00000299 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000052 -1.89%
RVN/BTC 0.00000098 1.03%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000113 0.00%
42/BTC 1.19999998 0.00%
NBR/BTC 0.00000064 0.00%
LHC/BTC 0.00000006 -14.29%
QOGE/BTC 0.000000010 0.00%
BTCS/BTC 0.00000299 25.10%
PUT/BTC 0.000000039 0.00%
XVG/BTC 0.00000010 -9.09%
SMART/BTC 0.000000024 0.00%
FSCC/BTC 0.00010193 -0.01%
JACK/BTC 0.00003596 0.00%
AFR/BTC 0.0000000051 -5.56%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000001 0.00%
MARS/BTC 0.00000442 0.00%
NS/BTC 0.000000036 0.00%
RAM/BTC 0.000000034 -2.86%
CTL/BTC 0.00000018 0.00%
VECT/BTC 0.00000002 0.00%
TRL/BTC 0.00000012 0.00%
EGG/BTC 0.000000002 0.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000408 0.00%
DCY/BTC 0.000000022 0.00%
GLT/BTC 0.000000005 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.00000000058 0.00%
TREX/BTC 0.000000000017 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000042 -2.33%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000005 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000019 0.00%
CHESS/BTC 0.00000648 -0.15%
ARION/BTC 0.000000024 0.00%
LYR/BTC 0.0000000043 0.00%
MNTIS/BTC 0.00000052 -1.89%
DEQ/BTC 0.00000008 -11.11%
MHSP/BTC 0.0000000035 0.00%
DOGY/BTC 0.00000000033 0.00%
ETIT/BTC 0.000000000500 0.00%
PLURA/BTC 0.0000000089 1.14%
IBH/BTC 0.000000189 0.00%
TZC/BTC 0.000000009 0.00%
SCAP/BTC 0.00000007 -12.50%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003172 0.00%
ZUM/BTC 0.000000004 0.00%
XFUEL/BTC 0.000000129 0.78%
XBY/BTC 0.000000048 0.00%
MONA/BTC 0.00002066 0.00%
MERI/BTC 0.000000077 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000020 11.11%
CRYN/BTC 0.85000000 0.00%
VTC/BTC 0.00000518 -0.38%
QRK/BTC 0.00000006 -14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000006 -14.29%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.000000002 100.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000005 25.00%
ETC/BTC 0.00112007 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00045408 4.05%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000016 0.00%
NG/BTC 0.00000022 0.00%
AGCMN/BTC 0.00000036 -16.28%
QMC/BTC 0.00000096 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001982 0.15%
CCX/BTC 0.00000255 2.00%
ETN/BTC 0.00000008 0.00%
KEMA/BTC 0.000000009 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000047 -25.40%
VECO/BTC 0.000000023 -4.17%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002620 -0.04%
RNL/BTC 0.00000007 -12.50%
EMC/BTC 0.0000001500 0.00%
XPC/BTC 0.00000000065 0.00%
MARTK/BTC 0.000000076 -1.30%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000053 -1.85%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
WXC/BTC 0.000000018 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000014 0.00%
YEP/BTC 0.00001100 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000001 0.00%
FRED/BTC 0.000000016 -5.88%
KMD/BTC 0.00001187 36.28%
ICH/BTC 0.00000006 0.00%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000220 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000090 -8.16%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000037 0.00%
XCZ/BTC 0.00000001 0.00%
SPORE/BTC 0.00000031 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000045 0.00%
PASC/BTC 0.00000045 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000335 3.72%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00208709 -4.61%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000050 6.38%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000024 4.35%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000014 0.00%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000124 53.09%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000341 2.40%
FIRO/BTC 0.00008104 8.57%
XRP/BTC 0.00001721 3.36%
EOS/BTC 0.00004100 0.00%
ADA/BTC 0.00002049 0.00%
WAVES/BTC 0.00007746 -0.01%
GUSD/BTC 0.00003620 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003520 0.00%
USDP/BTC 0.00003512 0.00%
OKB/BTC 0.00151306 0.00%
HT/BTC 0.00013136 0.01%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.06446957 BTC

Price Volume Total

Sell Orders TOTAL:281.691 ZEN

Price Volume Total