Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST PRICE:0.00068808  Buying Price: 0.00068800  Selling Price: 0.00068807  Highest Price:0.00068808  Lowest Price:0.00065500  24H CHANGE: 5.04%  24H VOLUME:7913.33 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Buy 0.00068808 156.900 0.10795975
Buy 0.00068804 181.420 0.12482421
Sell 0.00068200 2.500 0.00170500
Sell 0.00067000 0.400 0.00026800
Sell 0.00065507 0.100 0.00006550
Sell 0.00065502 205.780 0.13479001
Buy 0.00065507 193.820 0.12696566
Sell 0.00065504 138.560 0.09076234
Buy 0.00065506 53.540 0.03507191
Buy 0.00065509 45.000 0.02947905
Sell 0.00065501 58.700 0.03844908
Buy 0.00065503 168.340 0.11026775
Buy 0.00065503 24.020 0.01573382
Buy 0.00065508 126.380 0.08278901
Buy 0.00065501 86.700 0.05678936
Buy 0.00065503 167.780 0.10990093
Buy 0.00065502 163.640 0.10718747
Buy 0.00065508 3.540 0.00231898
Sell 0.00065501 18.140 0.01188188
Sell 0.00065507 173.960 0.11395597
Buy 0.00065503 69.660 0.04562938
Buy 0.00065501 145.440 0.09526465
Buy 0.00065501 174.900 0.11456124
Sell 0.00065501 103.200 0.06759703
Buy 0.00065507 163.560 0.10714324
Sell 0.00065503 16.840 0.01103070
Buy 0.00065501 205.440 0.13456525
Buy 0.00065505 191.500 0.12544207
Buy 0.00065507 141.860 0.09292823
Buy 0.00065508 186.440 0.12213311
Sell 0.00065500 73.240 0.04797220
Buy 0.00065503 145.800 0.09550337
Buy 0.00065500 122.220 0.08005410
Buy 0.00065510 59.880 0.03922738
Buy 0.00065502 102.160 0.06691684
Sell 0.00065506 68.660 0.04497641
Buy 0.00065504 102.300 0.06701059
Buy 0.00065504 121.780 0.07977077
Buy 0.00065500 64.040 0.04194620
Buy 0.00065505 11.640 0.00762478
Buy 0.00065507 183.980 0.12051977
Sell 0.00065505 40.340 0.02642471
Sell 0.00065506 196.520 0.12873239
Buy 0.00065501 140.480 0.09201580
Buy 0.00065500 122.300 0.08010650
Buy 0.00065503 48.960 0.03207026
Buy 0.00065508 109.160 0.07150853
Buy 0.00065504 91.440 0.05989685
Buy 0.00065505 106.280 0.06961871
Buy 0.00065501 45.800 0.02999945
Buy 0.00065502 123.920 0.08117007
Sell 0.00065502 113.560 0.07438407
Buy 0.00065505 154.100 0.10094320
Buy 0.00065500 58.580 0.03836990
Buy 0.00065506 90.280 0.05913881
Buy 0.00065504 88.740 0.05812824
Sell 0.00065509 5.320 0.00348507
Sell 0.00065506 107.440 0.07037964
Buy 0.00065506 166.420 0.10901508
Buy 0.00065505 88.140 0.05773610

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06719002 0.43%
LTC/BTC 0.00231307 -0.35%
TRX/BTC 0.00000244 -2.40%
BNB/BTC 0.01019702 -0.38%
MARS/BTC 0.00000117 -27.33%
CBIZ/BTC 0.000000000079 0.00%
USDT/BTC 0.00003324 -3.34%
XMR/BTC 0.00577804 0.80%
ZCL/BTC 0.00000224 0.00%
DCY/BTC 0.00000002 0.00%
BPS/BTC 0.00000173 -28.81%
YEAR/BTC 0.00000064 0.00%
CHESS/BTC 0.00000086 1.18%
PIRATE/BTC 0.00000018 0.00%
ARION/BTC 0.00000008 0.00%
SIGNA/BTC 0.00000013 0.00%
FSCC/BTC 0.00009478 -0.01%
CDEX/BTC 0.0000000031 3.33%
TRL/BTC 0.00000043 -2.27%
42/BTC 1.77999998 0.00%
BPCN/BTC 7.19999998 -0.00%
DXF/BTC 0.00000057 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.000000050000 0.00%
XCZ/BTC 0.00000003 50.00%
RNL/BTC 0.00000007 -12.50%
JACK/BTC 0.00001209 0.08%
CICC/BTC 0.00000194 0.00%
SMILE/BTC 0.00000131 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000076 -1.30%
SPORE/BTC 0.00000498 0.00%
EGG/BTC 0.00000004 33.33%
INF/BTC 0.000000004 0.00%
DFNi/BTC 0.00002100 0.00%
NBR/BTC 0.00000208 0.00%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.00000001 0.00%
DRC/BTC 0.00000028 3.70%
AGE/BTC 0.00000010 0.00%
PLURA/BTC 0.000000007 0.00%
HBIT/BTC 0.000000000017 0.00%
HNC/BTC 0.00000048 -2.04%
HMB/BTC 0.00000012 0.00%
ELG/BTC 0.00004256 0.00%
AFR/BTC 0.00000001 0.61%
BSK/BTC 0.00000698 -0.14%
CAKESWAP/BTC 0.00000008 14.29%
MOOND/BTC 0.00000298 -0.33%
OUSE/BTC 0.000000008886 0.00%
FS/BTC 0.000000003 0.00%
MEME/BTC 0.00001742 -0.06%
PSULE/BTC 0.000000644 0.16%
XEMX/BTC 0.00000005 0.00%
ISHA/BTC 0.000000015 0.00%
FNB/BTC 0.00002992 -0.03%
CSR/BTC 0.00039998 0.00%
ICH/BTC 0.00001476 0.07%
LOG/BTC 0.00005699 -4.98%
STP/BTC 0.00000668 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00045999 0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000028 -3.45%
MICN/BTC 0.00000245 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000286 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
EMC/BTC 0.00000001 0.00%
MELO/BTC 0.000000000000 0%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000278 0.00%
IBH/BTC 0.00000000 0%
SMSCT/BTC 0.00000024 0.00%
AGCOIN/BTC 0.00000002 0.00%
DGXB/BTC 0.00000228 0.00%
KAINU/BTC 0.000000000001 0.00%
ZEC/BTC 0.00362943 4.88%
BSV/BTC 0.00175340 0.00%
PIASA/BTC 0.00000038 -2.56%
ILC/BTC 0.00000020 5.26%
BIS/BTC 0.00000268 0.00%
OK/BTC 0.00000011 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
MARTK/BTC 0.00000010 0.00%
HLP/BTC 0.00000899 0.45%
GHOST/BTC 0.00001098 0.00%
FGC/BTC 0.0000000088 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00003998 -0.03%
AITRA/BTC 0.00000345 -1.15%
MCM/BTC 0.00000151 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000167 0.00%
ZIN/BTC 0.00000011 0.00%
XDNA/BTC 0.0000000099 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00001998 0.00%
SPAZ/BTC 0.00000588 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 0.00%
AEL/BTC 0.00024905 0.01%
BYG/BTC 0.00008993 0.00%
PIVX/BTC 0.00000411 7.03%
YOC/BTC 0.000000006 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00000719 0.00%
BELL/BTC 0.00000004 33.33%
B1P/BTC 0.00000007 16.67%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002375 0.00%
BITC/BTC 0.00000008 14.29%
PYRK/BTC 0.00000001 -50.00%
NBXC/BTC 0.000000006 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001699 0.12%
GBYTE/BTC 0.00045877 0.00%
AUDAX/BTC 0.000000033 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000036 0.00%
DCNTR/BTC 0.00000199 2.05%
ESRC/BTC 0.00000298 -0.33%
XJP/BTC 0.00000199 0.51%
BEC/BTC 0.00000013 8.33%
SCAP/BTC 0.00000010 -9.09%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003317 0.91%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000260 0.00%
SLC/BTC 0.00000034 -2.86%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00068808 5.04%
BCH/BTC 0.00647002 -4.15%
TUBE/BTC 0.00000009 0.00%
BLTG/BTC 0.00000009 0.00%
ARMS/BTC 0.00000008 -11.11%
VAL/BTC 0.00007336 0.03%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.01259990 -0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000007 0.00%
JBX/BTC 0.000000008 0.00%
XLT/BTC 0.00000113 -0.88%
NS/BTC 0.000000100 150.00%
LHC/BTC 0.00000160 0.00%
QOGE/BTC 0.00000008 0.00%
GALE/BTC 0.00000001 0.00%
SMART/BTC 0.000000034 -15.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
RAM/BTC 0.00000019 -5.00%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000798 0.00%
GLT/BTC 0.000000012 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000012 0.00%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000029 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000007 0.00%
XDN/BTC 0.0000000050 0.00%
MTNS/BTC 0.000000009 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 3.70%
FSC/BTC 0.00000033 0.00%
WXC/BTC 0.00000003 -78.57%
DOLLAR/BTC 0.00000096 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000004 33.33%
MNTIS/BTC 0.00000096 1.05%
LYR/BTC 0.0000000063 1.61%
DEQ/BTC 0.00000010 0.00%
MHSP/BTC 0.000000007 -12.50%
DOGY/BTC 0.0000000003 50.00%
ETIT/BTC 0.000000003797 -0.03%
TZC/BTC 0.000000014 -6.67%
ZUM/BTC 0.000000008 14.29%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003998 0.00%
DDK/BTC 0.00000996 0.00%
MONA/BTC 0.00002290 -0.04%
MERI/BTC 0.00000013 0.00%
TFTN/BTC 0.00000002 0.00%
FTC/BTC 0.00000038 -9.52%
CRYN/BTC 0.48198899 0.00%
VTC/BTC 0.00000537 0.00%
QRK/BTC 0.00000015 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000011 0.00%
BITCI/BTC 0.00000039 2.63%
XGS/BTC 0.00000011 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.00000002 -33.33%
XVG/BTC 0.00000018 0.00%
IRA/BTC 0.000000002000 100.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000001 0.00%
UCA/BTC 0.000000004 -33.33%
ETC/BTC 0.00069319 0.05%
1X2/BTC 0.00000495 0.00%
CATO/BTC 0.00000002 0.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00034928 2.72%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000004 33.33%
NG/BTC 0.00000032 -3.03%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000040 2.56%
AGCMN/BTC 0.00000187 -2.09%
QMC/BTC 0.00000450 0.67%
GJCO/BTC 0.00000039 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001280 -0.39%
CCX/BTC 0.00000829 -0.24%
ETN/BTC 0.00000013 0.00%
KEMA/BTC 0.000000019 -5.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000079 102.56%
VECO/BTC 0.00000008 14.29%
BSH/BTC 0.00002340 18.42%
XPC/BTC 0.0000000003 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
STA/BTC 0.00002298 -0.04%
ANTR/BTC 0.00000001 0.00%
VN/BTC 0.00000009 0.00%
GPC/BTC 0.00000054 1.89%
TNET/BTC 0.00000097 0.00%
YEP/BTC 0.00009998 -0.01%
FRED/BTC 0.000000017 6.25%
STREAM/BTC 0.00000008 -11.11%
KMD/BTC 0.00000756 0.13%
STRMS/BTC 0.00000047 0.00%
DOGE/BTC 0.00000269 -2.18%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000010 0.00%
FLDC/BTC 0.00000019 5.56%
BTTR/BTC 0.00000991 -0.30%
XIT/BTC 0.00000027 17.39%
BTB/BTC 0.00000009 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000029985 0.00%
PASC/BTC 0.00000029 3.57%
INSN/BTC 0.00000012 20.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000848 0.00%
APR/BTC 0.00000004 0.00%
EZY/BTC 0.00000002 0.00%
MCPC/BTC 0.00000005 -16.67%
HELP/BTC 0.00000060 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000484 -10.04%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000010 25.00%
DASH/BTC 0.00195216 0.03%
VEGI/BTC 0.000000020 0.00%
CRCL/BTC 0.000000009989 0.01%
GALI/BTC 0.00000012 -14.29%
SCSX/BTC 0.00000022 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00007996 0.00%
DCW/BTC 0.00000131 -5.07%
ACR/BTC 0.00000081 0.00%
HOSP/BTC 0.00000008 -11.11%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000116 -0.85%
MCC/BTC 0.000000014 7.69%
IMG/BTC 0.00000009 12.50%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000096 2.13%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000440 -0.23%
FIRO/BTC 0.00005457 0.00%
XRP/BTC 0.00001428 2.81%
EOS/BTC 0.00004377 1.16%
ADA/BTC 0.00001824 0.16%
WAVES/BTC 0.00020063 0.00%
GUSD/BTC 0.00003326 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000001 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00003326 0.00%
USDP/BTC 0.00003330 0.00%
OKB/BTC 0.00041046 0.00%
HT/BTC 0.00025835 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000101 1.00%
BUDZ/BTC 0.00000002 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00002298 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.05782786 BTC

Price Volume Total

Sell Orders TOTAL:49.804 ZEN

Price Volume Total