Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST BTC PRICE:0.00062453  Buying Price: 0.00062000  Selling Price: 0.00063110  Highest Price:0.00062461  Lowest Price:0.00062408  24H CHANGE: 0.20%  24H VOLUME:6881.34 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Buy 0.00062453 7.660 0.00478389
Sell 0.00062461 56.500 0.03529046
Buy 0.00062450 114.100 0.07125545
Buy 0.00062454 17.440 0.01089197
Sell 0.00062456 137.080 0.08561468
Sell 0.00062451 178.400 0.11141258
Buy 0.00062443 185.200 0.11564443
Buy 0.00062444 104.620 0.06532891
Sell 0.00062446 27.020 0.01687290
Buy 0.00062437 124.180 0.07753426
Sell 0.00062443 72.800 0.04545850
Sell 0.00062442 15.400 0.00961606
Sell 0.00062441 7.640 0.00477049
Buy 0.00062437 142.460 0.08894775
Buy 0.00062434 34.200 0.02135242
Buy 0.00062433 143.520 0.08960384
Buy 0.00062435 139.560 0.08713428
Sell 0.00062440 77.740 0.04854085
Sell 0.00062432 164.480 0.10268815
Buy 0.00062419 102.200 0.06379221
Buy 0.00062420 33.240 0.02074840
Sell 0.00062423 187.020 0.11674349
Buy 0.00062415 68.780 0.04292903
Buy 0.00062408 141.760 0.08846958
Buy 0.00062416 55.260 0.03449108
Buy 0.00062414 138.880 0.08668056
Buy 0.00062411 14.460 0.00902463
Sell 0.00062418 7.380 0.00460644
Sell 0.00062416 147.020 0.09176400
Buy 0.00062405 51.040 0.03185151
Sell 0.00062410 78.980 0.04929141
Sell 0.00062404 181.540 0.11328822
Buy 0.00062385 190.900 0.11909296
Sell 0.00062395 21.360 0.01332757
Buy 0.00062392 157.180 0.09806774
Sell 0.00062393 30.760 0.01919208
Sell 0.00062385 196.260 0.12243680
Sell 0.00062382 17.180 0.01071722
Buy 0.00062363 87.920 0.05482954
Buy 0.00062367 26.560 0.01656467
Sell 0.00062372 136.580 0.08518767
Sell 0.00062366 19.660 0.01226115
Buy 0.00062352 42.340 0.02639983
Sell 0.00062358 81.400 0.05075941
Buy 0.00062346 105.300 0.06565033
Sell 0.00062356 197.560 0.12319051
Buy 0.00062347 34.760 0.02167181
Buy 0.00062349 186.840 0.11649287
Buy 0.00062352 156.860 0.09780534
Buy 0.00062351 78.220 0.04877095
Buy 0.00062345 171.120 0.10668476
Buy 0.00062345 66.560 0.04149683
Sell 0.00062353 129.780 0.08092172
Buy 0.00062345 31.500 0.01963867
Sell 0.00062350 181.800 0.11335230
Buy 0.00062339 80.220 0.05000834
Buy 0.00062342 135.020 0.08417416
Sell 0.00062346 22.760 0.01418994
Buy 0.00062333 7.580 0.00472484
Buy 0.00062341 44.920 0.02800357

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
YOC/BTC 0.00000004 -33.33%
XTRM/BTC 0.00004368 0.05%
LOG/BTC 0.00000868 8.77%
DOGE/BTC 0.00000027 -3.57%
PYRK/BTC 0.00000168 0.00%
NBXC/BTC 0.00000084 13.51%
WXC/BTC 0.00000037 0.00%
CSR/BTC 0.00049996 -0.00%
DOLLAR/BTC 0.00003299 0.03%
GLEEC/BTC 0.00001245 -0.08%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028999 -3.33%
TREX/BTC 0.000000000 0%
ZEC/BTC 0.00536704 -0.01%
BSV/BTC 0.02068722 0.00%
EUNO/BTC 0.00000236 28.26%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000068 -1.45%
TNET/BTC 0.00000500 -1.19%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 -4.08%
ILC/BTC 0.00000399 -0.75%
BIS/BTC 0.00000694 2.06%
OK/BTC 0.00000219 1.39%
DEQ/BTC 0.00000003 -25.00%
XDN/BTC 0.00000004 -20.00%
YOTO/BTC 0.00000001 0.00%
SORA/BTC 0.00001393 11.53%
STREAM/BTC 0.00000056 -1.75%
VIP/BTC 0.00000002 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000030 0.00%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 0.00%
DDK/BTC 0.00023964 -0.01%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000199 0.51%
MARTK/BTC 0.00000497 0.00%
GHOST/BTC 0.00021999 -4.41%
FGC/BTC 0.00000026 -3.70%
WICO/BTC 0.00000547 0.18%
PIVX/BTC 0.00003819 -4.74%
ETH/BTC 0.02529999 -0.39%
XMR/BTC 0.00699995 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000606 -0.16%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000029 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000027 3.85%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450016 0.00%
QTV/BTC 0.00002298 32.14%
BITC/BTC 0.00000222 11.00%
ICOM/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
SLC/BTC 0.00001268 -0.08%
VRZ/BTC 0.00003741 0.03%
ZEN/BTC 0.00062453 0.20%
BCH/BTC 0.02609406 -0.00%
VECT/BTC 0.00000042 2.44%
TUBE/BTC 0.00000096 5.49%
BLTG/BTC 0.00000263 0.38%
ARMS/BTC 0.00000164 0.61%
RADS/BTC 0.00004299 0.07%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000037 2.78%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000045 0.00%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00494474 -0.90%
GLT/BTC 0.00000010 -9.09%
CHRT/BTC 0.00000795 0.13%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000030 -54.55%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000017 0.00%
CLOG/BTC 0.00000013 0.00%
XNK/BTC 0.00000076 -38.71%
ZCL/BTC 0.00001992 3.64%
MONA/BTC 0.00018198 0.00%
MAR/BTC 0.00000081 -1.22%
MERI/BTC 0.00001494 0.27%
FTC/BTC 0.00000103 0.98%
VTC/BTC 0.00002877 0.00%
QRK/BTC 0.00000082 2.50%
ZEON/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000040 -16.67%
SIERRA/BTC 0.00000199 82.57%
XGS/BTC 0.00000056 47.37%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000049 -2.00%
IRA/BTC 0.00000068 3.03%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000043 13.16%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00071651 -0.01%
VDL/BTC 0.00000136 13.33%
USDT/BTC 0.00010887 -0.92%
TRX/BTC 0.00000179 5.29%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000132 6.45%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00127491 1.84%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000408 -29.41%
NG/BTC 0.00000002 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000189 0.53%
AGCMN/BTC 0.00000186 -4.12%
QMC/BTC 0.00000029 -3.33%
GJCO/BTC 0.00000036 2.86%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000962 23.33%
ETN/BTC 0.00000084 1.20%
KEMA/BTC 0.00000006 -45.45%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000004 -33.33%
BSH/BTC 0.00010067 -0.04%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.000000010 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000400 -1.23%
YON/BTC 0.00001017 0.00%
XIT/BTC 0.00000022 -15.38%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000025 0.00%
PASC/BTC 0.00000476 -0.63%
INSN/BTC 0.00000043 22.86%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000008 -38.46%
GC/BTC 0.00000229 0.44%
APR/BTC 0.00000051 2.00%
EZY/BTC 0.00000067 -6.94%
MCPC/BTC 0.00000103 -0.96%
HELP/BTC 0.00002194 0.69%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004919 -7.31%
ETNX/BTC 0.0000000200 0.00%
ETNXP/BTC 0.00000010 0.00%
TELOS/BTC 0.00000117 -10.69%
BLIB/BTC 0.00000013 0.00%
PLUS1/BTC 0.00000228 0.44%
BRAZ/BTC 0.00000015 15.38%
DASH/BTC 0.00819774 0.06%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000003 50.00%
GALI/BTC 0.00000042 2.44%
SCSX/BTC 0.00001389 -1.91%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000002 -71.43%
ACR/BTC 0.00000037 2.78%
HOSP/BTC 0.00000010 0.00%
MCN/BTC 0.00000009 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 -16.67%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000660 0.30%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025024 -0.26%
VULC/BTC 0.00000009 0.00%
XLM/BTC 0.00000882 -0.45%
XZC/BTC 0.00049383 -0.13%
EOS/BTC 0.00028220 0.05%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00000955 -3.73%
WAVES/BTC 0.00012256 0.00%
GUSD/BTC 0.00009926 -0.52%
WHEN/BTC 0.00000057 0.00%
BSVG/BTC 0.00000014 0.00%
LTNX/BTC 0.00000595 -0.17%
GLDX/BTC 0.00000998 -80.33%
USDC/BTC 0.00009915 0.00%
PAX/BTC 0.00009915 0.00%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000209 0.97%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00069645 26.64%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.17772357 BTC

Price Volume Total

Sell Orders TOTAL：858.272 ZEN

Price Volume Total