Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST BTC PRICE:0.007599440000  Buying Price: 0.007531180000  Selling Price: 0.007600000000  Highest Price:0.007600000000  Lowest Price:0.007598060000  24H CHANGE: 0.00%  24H VOLUME:36448.89 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Buy 0.00759944 76.180 0.57892533
Sell 0.00759983 38.010 0.28886953
Buy 0.00759942 81.610 0.62018866
Buy 0.00759958 18.900 0.14363206
Sell 0.00759967 65.380 0.49686642
Buy 0.00759920 66.600 0.50610672
Buy 0.00759895 62.770 0.47698609
Buy 0.00759933 53.380 0.40565223
Buy 0.00759901 44.160 0.33557228
Buy 0.00759869 91.630 0.69626796
Buy 0.00759865 95.850 0.72833060
Buy 0.00759871 24.290 0.18457266
Buy 0.00759851 39.100 0.29710174
Buy 0.00759906 13.720 0.10425910
Buy 0.00759845 50.690 0.38516543
Buy 0.00759909 25.700 0.19529661
Buy 0.00759884 90.390 0.68685914
Buy 0.00759893 94.720 0.71977064
Buy 0.00759843 57.040 0.43341444
Sell 0.00759941 20.460 0.15548392
Sell 0.00759937 93.810 0.71289689
Buy 0.00759875 12.640 0.09604820
Sell 0.00759936 20.600 0.15654681
Sell 0.00759919 66.800 0.50762589
Buy 0.00759903 89.540 0.68041714
Buy 0.00759916 85.660 0.65094404
Buy 0.00759934 67.880 0.51584319
Sell 0.00759943 87.000 0.66115041
Sell 0.00759904 74.500 0.56612848
Buy 0.00759900 16.100 0.12234390
Buy 0.00759918 34.690 0.26361555
Buy 0.00759893 28.070 0.21330196
Buy 0.00759943 97.130 0.73813263
Buy 0.00759959 69.340 0.52695557
Sell 0.00759983 5.810 0.04415501
Buy 0.00759894 43.040 0.32705837
Buy 0.00759881 67.770 0.51497135
Sell 0.00759950 53.740 0.40839713
Sell 0.00759965 8.160 0.06201314
Sell 0.00759928 33.510 0.25465187
Buy 0.00759934 82.670 0.62823743
Buy 0.00759981 93.620 0.71149421
Buy 0.00759991 59.470 0.45196664
Buy 0.00759961 9.180 0.06976441
Sell 0.00759995 51.220 0.38926943
Sell 0.00759913 66.150 0.50268244
Buy 0.00759854 0.260 0.00197562
Buy 0.00759930 88.220 0.67041024
Sell 0.00759948 43.190 0.32822154
Buy 0.00759915 27.660 0.21019248
Buy 0.00759904 61.110 0.46437733
Sell 0.00759940 22.920 0.17417824
Buy 0.00759925 95.940 0.72907204
Buy 0.00759982 52.510 0.39906654
Buy 0.00759964 62.060 0.47163365
Buy 0.00759973 42.380 0.32207655
Sell 0.00759985 82.410 0.62630363
Sell 0.00759981 28.080 0.21340266
Sell 0.00759915 1.350 0.01025885
Buy 0.00759864 45.230 0.34368648

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005488 0.00%
DOGE/BTC 0.00000030 0.00%
GHELP/BTC 0.00000429 8.88%
PIASA/BTC 0.00000092 -3.16%
ILC/BTC 0.00000501 0.00%
ZEC/BTC 0.00759944 0.00%
BSV/BTC 0.01211046 1.09%
AWR/BTC 0.00000128 -72.88%
ADV2/BTC 0.00000004 -20.00%
EUNO/BTC 0.00000237 11.27%
ANTR/BTC 0.00000314 214.00%
XIT/BTC 0.00000012 9.09%
GPC/BTC 0.00000661 132.75%
TNET/BTC 0.00009763 -0.01%
PIVX/BTC 0.00004616 -1.14%
ETH/BTC 0.02219858 0.28%
XMR/BTC 0.00783669 0.00%
BTTR/BTC 0.00004099 0.10%
FSCP/BTC 0.00000774 11.69%
ZEN/BTC 0.00071035 0.00%
BCH/BTC 0.02881461 1.11%
VECT/BTC 0.00000043 -12.24%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000294 1.03%
BULP/BTC 0.00000009 -99.82%
iRA/BTC 0.00000109 -2.68%
YOC/BTC 0.00000012 9.09%
BOOT/BTC 0.00000006 100.00%
LTC/BTC 0.00859982 -0.00%
GLT/BTC 0.00000125 -4.58%
CHRT/BTC 0.00000798 0.76%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000025 -37.50%
PEC/BTC 0.00000006 -14.29%
YOB/BTC 0.00000367 -3.17%
UBN/BTC 0.00000020 0.00%
ZCL/BTC 0.00004314 0.84%
MONA/BTC 0.00018372 0.68%
MAR/BTC 0.00000087 2.35%
GC/BTC 0.00000076 10.14%
MERI/BTC 0.00004651 -0.02%
FTC/BTC 0.00000237 -3.27%
VTC/BTC 0.00003900 0.00%
QRK/BTC 0.00000092 -2.13%
ZEON/BTC 0.00000016 -11.11%
AIAS/BTC 0.00000040 73.91%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 6.67%
EXP/BTC 0.00000980 19.95%
IOP/BTC 0.00000693 0.29%
SIERRA/BTC 0.00000080 -40.74%
XGS/BTC 0.00000067 -85.98%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000068 0.00%
OPN/BTC 0.00000008 14.29%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00053977 0.74%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000225 -1.32%
PYX/BTC 0.00000004 -33.33%
USDT/BTC 0.00009792 0.20%
TRX/BTC 0.00000240 0.00%
DEQ/BTC 0.00000067 509.09%
1X2/BTC 0.00001074 6.23%
LRM/BTC 0.00000033 13.79%
CATO/BTC 0.00000198 4.76%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00116981 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00019915 197.82%
NG/BTC 0.00000019 -24.00%
AUX/BTC 0.00000090 18.42%
DGB/BTC 0.00000108 -6.09%
AGCMN/BTC 0.00000004 300.00%
QMC/BTC 0.00000039 0.00%
GJCO/BTC 0.00000019 -26.92%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001197 -0.17%
ETN/BTC 0.00000055 19.57%
KEMA/BTC 0.00000018 125.00%
IEX/BTC 0.00018921 -0.30%
XBC/BTC 0.00000050 -18.03%
YCE/BTC 0.00000073 7.35%
VECO/BTC 0.00000009 -35.71%
BSH/BTC 0.00003652 18.65%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000010 66.67%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000008 100.00%
PASC/BTC 0.00001792 -24.96%
INSN/BTC 0.00000066 32.00%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000132 5.60%
APR/BTC 0.00000078 -12.36%
EZY/BTC 0.00000171 31.54%
MCPC/BTC 0.00000022 -92.44%
HELP/BTC 0.00175498 16.94%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000120 6.19%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012290 -6.15%
ETNX/BTC 0.00003944 0.08%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000032 6.67%
BLIB/BTC 0.00000004 100.00%
PLUS1/BTC 0.00000807 0.25%
BRAZ/BTC 0.00000018 0.00%
DASH/BTC 0.01102440 -5.73%
VEGI/BTC 0.00000053 0.00%
CRCL/BTC 0.00000002 -33.33%
GALI/BTC 0.00000265 4.74%
SCSX/BTC 0.00000838 1.45%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000008 -11.11%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000014 180.00%
DCW/BTC 0.00000001 0.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -2.81%
HOSP/BTC 0.00000006 -45.45%
MCN/BTC 0.00000019 35.71%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000020 53.85%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002423 1.64%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000084 0.00%
TFG1/BTC 0.00049080 0.16%
VULC/BTC 0.00000014 -6.67%
XLM/BTC 0.00000862 3.61%
XZC/BTC 0.00088731 -0.03%
EOS/BTC 0.00040403 0.12%
IOTA/BTC 0.00005645 2.39%
WAVES/BTC 0.00014202 -0.23%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000007 0.00%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.000000010 0.00%
GLDX/BTC 0.00012998 0.03%
PAX/BTC 0.00008949 -0.46%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000497 0.00%
RC/BTC 0.00119999 0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00003000 -14.29%
TRC/BTC 0.00000100 0.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.63493223 BTC

Price Volume Total

Sell Orders TOTAL：31.244 ZEC

Price Volume Total