Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST PRICE:0.00273961  Buying Price: 0.00272500  Selling Price: 0.00274000  Highest Price:0.00273999  Lowest Price:0.00273832  24H CHANGE: 0.04%  24H VOLUME:7672.25 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Sell 0.00273961 81.890 0.22434666
Buy 0.00273898 32.830 0.08992071
Sell 0.00273935 37.570 0.10291737
Sell 0.00273922 18.640 0.05105906
Buy 0.00273891 5.660 0.01550223
Sell 0.00273987 12.460 0.03413878
Buy 0.00273929 20.550 0.05629240
Buy 0.00273915 33.120 0.09072064
Buy 0.00273949 71.700 0.19642143
Sell 0.00273960 94.570 0.25908397
Buy 0.00273938 8.560 0.02344909
Sell 0.00273995 21.100 0.05781294
Buy 0.00273964 33.540 0.09188752
Buy 0.00273894 73.610 0.20161337
Sell 0.00273994 76.130 0.20859163
Buy 0.00273896 25.380 0.06951480
Buy 0.00273917 55.310 0.15150349
Buy 0.00273938 83.680 0.22923131
Sell 0.00273951 73.950 0.20258676
Buy 0.00273844 15.370 0.04208982
Buy 0.00273869 67.170 0.18395780
Buy 0.00273867 90.560 0.24801395
Sell 0.00273903 14.370 0.03935986
Sell 0.00273976 38.970 0.10676844
Buy 0.00273896 19.940 0.05461486
Buy 0.00273879 27.840 0.07624791
Buy 0.00273960 63.660 0.17440293
Sell 0.00273964 92.680 0.25390983
Buy 0.00273877 58.760 0.16093012
Sell 0.00273957 49.870 0.13662235
Buy 0.00273868 3.960 0.01084517
Buy 0.00273906 44.900 0.12298379
Buy 0.00273863 3.750 0.01026986
Sell 0.00273934 47.790 0.13091305
Buy 0.00273948 84.610 0.23178740
Buy 0.00273972 99.020 0.27128707
Sell 0.00273998 72.820 0.19952534
Sell 0.00273988 61.230 0.16776285
Buy 0.00273877 76.020 0.20820129
Sell 0.00273954 36.340 0.09955488
Buy 0.00273876 20.350 0.05573376
Buy 0.00273890 37.300 0.10216097
Sell 0.00273944 65.860 0.18041951
Sell 0.00273957 43.650 0.11958223
Sell 0.00273906 72.230 0.19784230
Buy 0.00273913 70.600 0.19338257
Buy 0.00273884 36.880 0.10100841
Sell 0.00273956 44.290 0.12133511
Buy 0.00273847 3.690 0.01010495
Sell 0.00273922 2.360 0.00646455
Buy 0.00273889 29.500 0.08079725
Buy 0.00273905 71.700 0.19638988
Buy 0.00273955 85.000 0.23286175
Buy 0.00273926 18.810 0.05152548
Buy 0.00273966 13.550 0.03712239
Buy 0.00273962 54.350 0.14889834
Buy 0.00273913 38.680 0.10594954
Buy 0.00273957 73.830 0.20226245
Buy 0.00273936 20.780 0.05692390
Sell 0.00273975 76.980 0.21090595

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03829986 5.51%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.00%
FSCC/BTC 0.00002999 0.03%
42/BTC 3.69999998 0.00%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 55.56%
XCZ/BTC 0.00000047 46.88%
MARS/BTC 0.00000220 223.53%
SORA/BTC 0.00000138 6.15%
DCY/BTC 0.00000017 0.00%
BPS/BTC 0.00024379 -0.29%
SAPP/BTC 0.00000278 0.00%
CHESS/BTC 0.00000017 -5.56%
PIRATE/BTC 0.00000185 -1.07%
JSB/BTC 0.00004433 3.43%
MNTIS/BTC 0.00006149 0.02%
ARION/BTC 0.00000018 5.88%
LYR/BTC 0.000000004 33.33%
SVR/BTC 0.00001907 0.05%
BEC/BTC 0.00029145 -0.00%
BITSZ/BTC 0.00018999 0.00%
CDEX/BTC 0.0000000011 0.00%
TRL/BTC 0.00000092 1.10%
DXF/BTC 0.00000059 1.72%
CSR/BTC 0.00047996 0.00%
ICH/BTC 0.00007738 0.00%
GOT/BTC 0.00000999 0.10%
XLT/BTC 0.00002598 -0.04%
DOGES/BTC 0.00004000 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00273961 0.04%
BSV/BTC 0.00555052 -0.00%
PIASA/BTC 0.00000091 -6.19%
ILC/BTC 0.00000048 26.32%
BIS/BTC 0.00000507 0.20%
OK/BTC 0.00000095 0.00%
XDN/BTC 0.00000002 0.00%
SMART/BTC 0.00000037 0.00%
SPAZ/BTC 0.00000228 -0.44%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000014 0.00%
HLP/BTC 0.00007987 0.03%
GHOST/BTC 0.00006998 -61.12%
FGC/BTC 0.00000004 0.00%
WICO/BTC 0.00000185 0.54%
SFD/BTC 0.00049999 0.00%
AITRA/BTC 0.00011765 0.03%
MCM/BTC 0.00000198 -0.50%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026899 0.00%
GET/BTC 0.00001023 0.00%
ZIN/BTC 0.00000118 -0.84%
XDNA/BTC 0.0000000099 -3.88%
PIVX/BTC 0.00001263 0.00%
XMR/BTC 0.00426506 0.00%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00004798 0.00%
BXC/BTC 0.00000309 -0.32%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000007 16.67%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000003 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001988 84.59%
BONO/BTC 0.00276698 0.00%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000013 -48.00%
PYRK/BTC 0.00000054 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000399 0.00%
XNC/BTC 0.00003197 -10.92%
GBYTE/BTC 0.00069998 0.00%
AUDAX/BTC 0.00000020 5.26%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 -5.88%
BNB/BTC 0.00125263 4.35%
DCNTR/BTC 0.00008999 79.87%
ESRC/BTC 0.00000998 -0.10%
XJP/BTC 0.00000079 -18.56%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000893 0.00%
ZEN/BTC 0.00088167 0.00%
BCH/BTC 0.01385300 0.00%
TUBE/BTC 0.00000057 11.76%
BLTG/BTC 0.00000125 1.63%
ARMS/BTC 0.00000071 -1.39%
VAL/BTC 0.00001914 -0.05%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000007 -12.50%
VECT/BTC 0.00761407 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000006 -14.29%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000096 3.23%
JBX/BTC 0.00000009 -10.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00434085 -2.21%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000091 -8.08%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000079 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000007 133.33%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000002 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000029 3.57%
FSC/BTC 0.00000118 0.00%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000698 -12.53%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000009 12.50%
BTCV/BTC 0.00000004 -20.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000493 -0.40%
ZCL/BTC 0.00001167 12.32%
DDK/BTC 0.00008998 -10.90%
MONA/BTC 0.00005498 7.99%
MAR/BTC 0.00000004 0.00%
MERI/BTC 0.00002072 0.10%
FTC/BTC 0.00000040 0.00%
VTC/BTC 0.00000598 0.00%
QRK/BTC 0.00000025 -21.88%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000004 -20.00%
IOP/BTC 0.00000190 -3.06%
XGS/BTC 0.00000006 -14.29%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000068 78.95%
IRA/BTC 0.00000002 -33.33%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000015 15.38%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00019853 0.13%
VDL/BTC 0.00000054 0.00%
USDT/BTC 0.00002949 0.00%
TRX/BTC 0.00000092 -1.08%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 333.33%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00073646 0.34%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000079 -5.95%
AGCMN/BTC 0.00000196 1.55%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000037 -17.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000132 0.76%
ETN/BTC 0.00000023 0.00%
KEMA/BTC 0.00000004 -20.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000911 -4.91%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 -1.45%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000058 0.00%
TNET/BTC 0.00001096 0.27%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00001798 0.50%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003495 -0.09%
XIT/BTC 0.00000027 8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000007 0.00%
PASC/BTC 0.00000187 1.08%
INSN/BTC 0.00000035 -18.60%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 0.00%
APR/BTC 0.00000003 -40.00%
EZY/BTC 0.00000010 25.00%
MCPC/BTC 0.00000018 0.00%
HELP/BTC 0.00000135 -18.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001406 0.00%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000068 0.00%
BRAZ/BTC 0.00000007 -22.22%
DASH/BTC 0.00328065 -1.99%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000013 0.00%
SCSX/BTC 0.00000297 3.12%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000015 7.14%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000024 0.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000158 0.64%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00000065 -21.69%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000882 4.01%
XZC/BTC 0.00014089 0.26%
EOS/BTC 0.00007901 -1.46%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00020125 0.00%
GUSD/BTC 0.00002885 0.00%
WHEN/BTC 0.00000013 -7.14%
BSVG/BTC 0.00000003 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002890 0.00%
PAX/BTC 0.00002885 0.00%
OKB/BTC 0.00015914 0.00%
HT/BTC 0.00015164 -0.01%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000056 5.66%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000800 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.54990693 BTC

Price Volume Total

Sell Orders TOTAL：70.372 ZEC

Price Volume Total