Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST BTC PRICE:0.00425071  Buying Price: 0.00425000  Selling Price: 0.00425009  Highest Price:0.00425090  Lowest Price:0.00425054  24H CHANGE: 0.00%  24H VOLUME:3646.54 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Buy 0.00425071 1.610 0.00684364
Buy 0.00425090 55.340 0.23524480
Buy 0.00425064 15.630 0.06643750
Sell 0.00425054 33.320 0.14162799
Buy 0.00425077 83.220 0.35374907
Sell 0.00425088 63.290 0.26903819
Buy 0.00425080 58.300 0.24782164
Sell 0.00425014 30.830 0.13103181
Buy 0.00425060 89.460 0.38025867
Buy 0.00425051 70.900 0.30136115
Buy 0.00425005 84.030 0.35713170
Sell 0.00425001 34.150 0.14513784
Buy 0.00425031 50.470 0.21451314
Sell 0.00425069 64.630 0.27472209
Buy 0.00425071 15.550 0.06609854
Buy 0.00425059 65.190 0.27709596
Buy 0.00425003 18.280 0.07769054
Sell 0.00425051 5.410 0.02299525
Buy 0.00425004 83.230 0.35373082
Buy 0.00425020 32.860 0.13966157
Buy 0.00425061 22.770 0.09678638
Buy 0.00425005 92.610 0.39359713
Buy 0.00425033 34.570 0.14693390
Sell 0.00425019 74.980 0.31867924
Buy 0.00425066 51.010 0.21682616
Buy 0.00425017 16.110 0.06847023
Buy 0.00425031 23.130 0.09830967
Sell 0.00425002 86.440 0.36737172
Buy 0.00425087 42.730 0.18163967
Sell 0.00425041 5.400 0.02295221
Buy 0.00425019 54.160 0.23019029
Buy 0.00425077 53.860 0.22894647
Buy 0.00425039 62.910 0.26739203
Buy 0.00425071 96.280 0.40925835
Buy 0.00425021 43.800 0.18615919
Buy 0.00425082 0.710 0.00301808
Buy 0.00425025 42.540 0.18080563
Sell 0.00425038 84.710 0.36004968
Buy 0.00425065 7.290 0.03098723
Buy 0.00425047 30.690 0.13044692
Sell 0.00425020 98.150 0.41715713
Buy 0.00425036 67.910 0.28864194
Buy 0.00425094 23.040 0.09794165
Buy 0.00425058 93.330 0.39670663
Buy 0.00425003 98.390 0.41816045
Buy 0.00425020 28.470 0.12100319
Buy 0.00425048 89.880 0.38203314
Sell 0.00425083 41.820 0.17776971
Buy 0.00425099 60.600 0.25760999
Buy 0.00425044 19.910 0.08462626
Sell 0.00425082 44.260 0.18814129
Buy 0.00425035 85.030 0.36140726
Sell 0.00425019 4.120 0.01751078
Sell 0.00425037 85.570 0.36370416
Sell 0.00425062 70.440 0.29941367
Buy 0.00425093 27.230 0.11575282
Sell 0.00425006 35.840 0.15232215
Sell 0.00425014 3.980 0.01691555
Buy 0.00425093 65.380 0.27792580
Buy 0.00425026 62.460 0.26547123

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000033 0.00%
ILC/BTC 0.00001587 -0.19%
ICOM/BTC 0.00000014 0.00%
NOR/BTC 0.00000169 0.00%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000023 0.00%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000237 0.85%
UNN/BTC 0.00026545 -0.00%
MONGOc/BTC 0.00001084 0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00062198 -4.29%
MTNS/BTC 0.00000010 25.00%
ZEC/BTC 0.00425071 0.00%
BSV/BTC 0.01447988 -2.61%
EUNO/BTC 0.00000061 -12.86%
ANTR/BTC 0.00000020 33.33%
GPC/BTC 0.00000034 -15.00%
TNET/BTC 0.00001494 -0.53%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000093 -3.12%
BIS/BTC 0.00001578 0.32%
OK/BTC 0.00000338 -0.88%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000007 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000068 0.00%
SPAZ/BTC 0.00000327 -0.30%
DOCH/BTC 0.00007998 -15.80%
PIVX/BTC 0.00002914 0.00%
ETH/BTC 0.02033413 -6.61%
XMR/BTC 0.00733603 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000002 -33.33%
ZEN/BTC 0.00067175 -3.89%
BCH/BTC 0.03124528 0.24%
VECT/BTC 0.00000048 6.67%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000117 0.86%
BLTG/BTC 0.00000093 4.49%
BYG/BTC 0.00047456 -0.01%
ARMS/BTC 0.00000289 15.60%
RADS/BTC 0.00005492 -0.02%
777/BTC 0.00000072 -5.26%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00685312 1.26%
GLT/BTC 0.00000018 0.00%
CHRT/BTC 0.00000790 -0.75%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000006 20.00%
YOB/BTC 0.00000719 2.13%
ADV2/BTC 0.00000004 300.00%
XNK/BTC 0.00000305 0.00%
ACA/BTC 0.00000100 0.00%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00003797 19.03%
MONA/BTC 0.00012387 0.00%
MAR/BTC 0.00000031 0.00%
GC/BTC 0.00000096 209.68%
MERI/BTC 0.00001896 -0.05%
FTC/BTC 0.00000120 1.69%
VTC/BTC 0.00002902 -0.72%
QRK/BTC 0.00000292 217.39%
ZEON/BTC 0.00000008 0.00%
AIAS/BTC 0.00000015 -6.25%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -21.43%
IOP/BTC 0.00000236 0.00%
SIERRA/BTC 0.00000084 -4.55%
XGS/BTC 0.00000089 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000060 1.69%
IRA/BTC 0.00000099 10.00%
OPN/BTC 0.00000008 0.00%
GHELP/BTC 0.00000045 -6.25%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00054490 0.87%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000120 2.56%
PYX/BTC 0.00000027 -3.57%
USDT/BTC 0.00011656 -0.14%
TRX/BTC 0.00000236 -4.07%
1X2/BTC 0.00000774 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000168 7.01%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00142002 0.56%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00003990 0.00%
NG/BTC 0.00000005 -44.44%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000083 1.22%
AGCMN/BTC 0.00000002 -66.67%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000038 15.15%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001998 0.25%
ETN/BTC 0.00000046 0.00%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00017931 -0.33%
XBC/BTC 0.00000004 -63.64%
YCE/BTC 0.00000013 18.18%
BSH/BTC 0.00005565 6.61%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000050000 66.67%
FLDC/BTC 0.00000017 6.25%
BTTR/BTC 0.00000404 0.25%
YON/BTC 0.00001016 -0.29%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 4.55%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003306 0.03%
BTB/BTC 0.00000035 0.00%
PASC/BTC 0.00000601 0.00%
INSN/BTC 0.00000047 -11.32%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000013 333.33%
APR/BTC 0.00000032 3.23%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000087 0.00%
HELP/BTC 0.00023067 -61.61%
SATC/BTC 0.00000997 0.61%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007267 0.04%
ETNX/BTC 0.00000220 1.85%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000086 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000798 -0.25%
BRAZ/BTC 0.00000009 350.00%
DASH/BTC 0.00813492 0.01%
VEGI/BTC 0.00000056 -3.45%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000073 12.31%
SCSX/BTC 0.00000306 24.39%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 -14.29%
DCW/BTC 0.00000005 25.00%
XSCP/BTC 0.00000001 -50.00%
ACR/BTC 0.00000090 2.27%
HOSP/BTC 0.00000010 25.00%
MCN/BTC 0.00000010 -9.09%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002063 0.05%
BAZZ/BTC 0.00000001 -66.67%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000027 -6.90%
TFG1/BTC 0.00049002 -0.01%
VULC/BTC 0.00000018 0.00%
XLM/BTC 0.00000949 -1.76%
XZC/BTC 0.00053694 -0.07%
EOS/BTC 0.00039967 1.70%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009996 -0.02%
GUSD/BTC 0.00011319 -0.57%
WHEN/BTC 0.00000021 0.00%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.06%
PAX/BTC 0.00011758 3.39%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000333 2.46%
RC/BTC 0.00119997 0.00%
BUDZ/BTC 0.00000034 -60.47%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006810 -0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.20802185 BTC

Price Volume Total

Sell Orders TOTAL：43.612 ZEC

Price Volume Total