Trade History ZEC/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00273961 | 81.890 | 0.22434666 |
---|---|---|---|
Buy | 0.00273898 | 32.830 | 0.08992071 |
Sell | 0.00273935 | 37.570 | 0.10291737 |
Sell | 0.00273922 | 18.640 | 0.05105906 |
Buy | 0.00273891 | 5.660 | 0.01550223 |
Sell | 0.00273987 | 12.460 | 0.03413878 |
Buy | 0.00273929 | 20.550 | 0.05629240 |
Buy | 0.00273915 | 33.120 | 0.09072064 |
Buy | 0.00273949 | 71.700 | 0.19642143 |
Sell | 0.00273960 | 94.570 | 0.25908397 |
Buy | 0.00273938 | 8.560 | 0.02344909 |
Sell | 0.00273995 | 21.100 | 0.05781294 |
Buy | 0.00273964 | 33.540 | 0.09188752 |
Buy | 0.00273894 | 73.610 | 0.20161337 |
Sell | 0.00273994 | 76.130 | 0.20859163 |
Buy | 0.00273896 | 25.380 | 0.06951480 |
Buy | 0.00273917 | 55.310 | 0.15150349 |
Buy | 0.00273938 | 83.680 | 0.22923131 |
Sell | 0.00273951 | 73.950 | 0.20258676 |
Buy | 0.00273844 | 15.370 | 0.04208982 |
Buy | 0.00273869 | 67.170 | 0.18395780 |
Buy | 0.00273867 | 90.560 | 0.24801395 |
Sell | 0.00273903 | 14.370 | 0.03935986 |
Sell | 0.00273976 | 38.970 | 0.10676844 |
Buy | 0.00273896 | 19.940 | 0.05461486 |
Buy | 0.00273879 | 27.840 | 0.07624791 |
Buy | 0.00273960 | 63.660 | 0.17440293 |
Sell | 0.00273964 | 92.680 | 0.25390983 |
Buy | 0.00273877 | 58.760 | 0.16093012 |
Sell | 0.00273957 | 49.870 | 0.13662235 |
Buy | 0.00273868 | 3.960 | 0.01084517 |
Buy | 0.00273906 | 44.900 | 0.12298379 |
Buy | 0.00273863 | 3.750 | 0.01026986 |
Sell | 0.00273934 | 47.790 | 0.13091305 |
Buy | 0.00273948 | 84.610 | 0.23178740 |
Buy | 0.00273972 | 99.020 | 0.27128707 |
Sell | 0.00273998 | 72.820 | 0.19952534 |
Sell | 0.00273988 | 61.230 | 0.16776285 |
Buy | 0.00273877 | 76.020 | 0.20820129 |
Sell | 0.00273954 | 36.340 | 0.09955488 |
Buy | 0.00273876 | 20.350 | 0.05573376 |
Buy | 0.00273890 | 37.300 | 0.10216097 |
Sell | 0.00273944 | 65.860 | 0.18041951 |
Sell | 0.00273957 | 43.650 | 0.11958223 |
Sell | 0.00273906 | 72.230 | 0.19784230 |
Buy | 0.00273913 | 70.600 | 0.19338257 |
Buy | 0.00273884 | 36.880 | 0.10100841 |
Sell | 0.00273956 | 44.290 | 0.12133511 |
Buy | 0.00273847 | 3.690 | 0.01010495 |
Sell | 0.00273922 | 2.360 | 0.00646455 |
Buy | 0.00273889 | 29.500 | 0.08079725 |
Buy | 0.00273905 | 71.700 | 0.19638988 |
Buy | 0.00273955 | 85.000 | 0.23286175 |
Buy | 0.00273926 | 18.810 | 0.05152548 |
Buy | 0.00273966 | 13.550 | 0.03712239 |
Buy | 0.00273962 | 54.350 | 0.14889834 |
Buy | 0.00273913 | 38.680 | 0.10594954 |
Buy | 0.00273957 | 73.830 | 0.20226245 |
Buy | 0.00273936 | 20.780 | 0.05692390 |
Sell | 0.00273975 | 76.980 | 0.21090595 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03829986 | 5.51% |
DOGE/BTC | 0.00000027 | 0.00% |
FNB/BTC | 0.00007688 | 0.00% |
FSCC/BTC | 0.00002999 | 0.03% |
42/BTC | 3.69999998 | 0.00% |
MHSP/BTC | 0.00000001 | 0.00% |
BPCN/BTC | 0.00000000 | 0% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000014 | 55.56% |
XCZ/BTC | 0.00000047 | 46.88% |
MARS/BTC | 0.00000220 | 223.53% |
SORA/BTC | 0.00000138 | 6.15% |
DCY/BTC | 0.00000017 | 0.00% |
BPS/BTC | 0.00024379 | -0.29% |
SAPP/BTC | 0.00000278 | 0.00% |
CHESS/BTC | 0.00000017 | -5.56% |
PIRATE/BTC | 0.00000185 | -1.07% |
JSB/BTC | 0.00004433 | 3.43% |
MNTIS/BTC | 0.00006149 | 0.02% |
ARION/BTC | 0.00000018 | 5.88% |
LYR/BTC | 0.000000004 | 33.33% |
SVR/BTC | 0.00001907 | 0.05% |
BEC/BTC | 0.00029145 | -0.00% |
BITSZ/BTC | 0.00018999 | 0.00% |
CDEX/BTC | 0.0000000011 | 0.00% |
TRL/BTC | 0.00000092 | 1.10% |
DXF/BTC | 0.00000059 | 1.72% |
CSR/BTC | 0.00047996 | 0.00% |
ICH/BTC | 0.00007738 | 0.00% |
GOT/BTC | 0.00000999 | 0.10% |
XLT/BTC | 0.00002598 | -0.04% |
DOGES/BTC | 0.00004000 | 0.00% |
FMG/BTC | 0.00000000 | 0% |
ZEC/BTC | 0.00273961 | 0.04% |
BSV/BTC | 0.00555052 | -0.00% |
PIASA/BTC | 0.00000091 | -6.19% |
ILC/BTC | 0.00000048 | 26.32% |
BIS/BTC | 0.00000507 | 0.20% |
OK/BTC | 0.00000095 | 0.00% |
XDN/BTC | 0.00000002 | 0.00% |
SMART/BTC | 0.00000037 | 0.00% |
SPAZ/BTC | 0.00000228 | -0.44% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011898 | 0.00% |
DOCH/BTC | 0.00000001 | 0.00% |
MARTK/BTC | 0.00000014 | 0.00% |
HLP/BTC | 0.00007987 | 0.03% |
GHOST/BTC | 0.00006998 | -61.12% |
FGC/BTC | 0.00000004 | 0.00% |
WICO/BTC | 0.00000185 | 0.54% |
SFD/BTC | 0.00049999 | 0.00% |
AITRA/BTC | 0.00011765 | 0.03% |
MCM/BTC | 0.00000198 | -0.50% |
CELC/BTC | 0.000000002 | 0.00% |
YFET/BTC | 0.00026899 | 0.00% |
GET/BTC | 0.00001023 | 0.00% |
ZIN/BTC | 0.00000118 | -0.84% |
XDNA/BTC | 0.0000000099 | -3.88% |
PIVX/BTC | 0.00001263 | 0.00% |
XMR/BTC | 0.00426506 | 0.00% |
MONGOcm/BTC | 0.00004298 | -0.02% |
BLOCK/BTC | 0.00004798 | 0.00% |
BXC/BTC | 0.00000309 | -0.32% |
ECPN/BTC | 0.0000000002 | 0.00% |
BELL/BTC | 0.00000007 | 16.67% |
BC/BTC | 0.00000001 | 0.00% |
B1P/BTC | 0.00000003 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00001988 | 84.59% |
BONO/BTC | 0.00276698 | 0.00% |
QTV/BTC | 0.00000001 | 0.00% |
BITC/BTC | 0.00000013 | -48.00% |
PYRK/BTC | 0.00000054 | 0.00% |
NBXC/BTC | 0.00000001 | 0.00% |
ICOM/BTC | 0.0000000002 | 0.00% |
LOG/BTC | 0.00000399 | 0.00% |
XNC/BTC | 0.00003197 | -10.92% |
GBYTE/BTC | 0.00069998 | 0.00% |
AUDAX/BTC | 0.00000020 | 5.26% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000016 | -5.88% |
BNB/BTC | 0.00125263 | 4.35% |
DCNTR/BTC | 0.00008999 | 79.87% |
ESRC/BTC | 0.00000998 | -0.10% |
XJP/BTC | 0.00000079 | -18.56% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00000003 | 0.00% |
SLC/BTC | 0.00000529 | 0.00% |
VRZ/BTC | 0.00003739 | -0.03% |
EXCORE/BTC | 0.00000893 | 0.00% |
ZEN/BTC | 0.00088167 | 0.00% |
BCH/BTC | 0.01385300 | 0.00% |
TUBE/BTC | 0.00000057 | 11.76% |
BLTG/BTC | 0.00000125 | 1.63% |
ARMS/BTC | 0.00000071 | -1.39% |
VAL/BTC | 0.00001914 | -0.05% |
MONGOc/BTC | 0.00000350 | -0.28% |
ELD/BTC | 0.00000007 | -12.50% |
VECT/BTC | 0.00761407 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000006 | -14.29% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000096 | 3.23% |
JBX/BTC | 0.00000009 | -10.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00434085 | -2.21% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000091 | -8.08% |
VSF/BTC | 0.000000010 | 0.00% |
TUSC/BTC | 0.0000000079 | 0.00% |
TREX/BTC | 0.000000000500 | 0.00% |
PEC/BTC | 0.00000007 | 133.33% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000002 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000029 | 3.57% |
FSC/BTC | 0.00000118 | 0.00% |
WXC/BTC | 0.00000044 | 2.33% |
DOLLAR/BTC | 0.00000698 | -12.53% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000009 | 12.50% |
BTCV/BTC | 0.00000004 | -20.00% |
BDCASH/BTC | 0.00000200 | 0.00% |
DEQ/BTC | 0.00000493 | -0.40% |
ZCL/BTC | 0.00001167 | 12.32% |
DDK/BTC | 0.00008998 | -10.90% |
MONA/BTC | 0.00005498 | 7.99% |
MAR/BTC | 0.00000004 | 0.00% |
MERI/BTC | 0.00002072 | 0.10% |
FTC/BTC | 0.00000040 | 0.00% |
VTC/BTC | 0.00000598 | 0.00% |
QRK/BTC | 0.00000025 | -21.88% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000004 | -20.00% |
IOP/BTC | 0.00000190 | -3.06% |
XGS/BTC | 0.00000006 | -14.29% |
XGK/BTC | 0.00000001 | 0.00% |
XVG/BTC | 0.00000068 | 78.95% |
IRA/BTC | 0.00000002 | -33.33% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000015 | 15.38% |
PRD/BTC | 0.00000001 | -50.00% |
ETC/BTC | 0.00019853 | 0.13% |
VDL/BTC | 0.00000054 | 0.00% |
USDT/BTC | 0.00002949 | 0.00% |
TRX/BTC | 0.00000092 | -1.08% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000013 | 333.33% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00073646 | 0.34% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000020 | 0.00% |
NG/BTC | 0.00000035 | 2.94% |
AUX/BTC | 0.00000018 | 0.00% |
DGB/BTC | 0.00000079 | -5.95% |
AGCMN/BTC | 0.00000196 | 1.55% |
QMC/BTC | 0.00000027 | 0.00% |
GJCO/BTC | 0.00000037 | -17.78% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00000132 | 0.76% |
ETN/BTC | 0.00000023 | 0.00% |
KEMA/BTC | 0.00000004 | -20.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000001 | 0.00% |
BSH/BTC | 0.00000911 | -4.91% |
XPC/BTC | 0.000000001 | 0.00% |
EUNO/BTC | 0.00000068 | -1.45% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004998 | -0.02% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000128 | 0.00% |
GPC/BTC | 0.00000058 | 0.00% |
TNET/BTC | 0.00001096 | 0.27% |
YEP/BTC | 0.00010482 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000002 | 0.00% |
KMD/BTC | 0.00001798 | 0.50% |
UBN/BTC | 0.000000001 | 0.00% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000001 | 0.00% |
FLDC/BTC | 0.00000024 | 0.00% |
BTTR/BTC | 0.00003495 | -0.09% |
XIT/BTC | 0.00000027 | 8.00% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000007 | 0.00% |
PASC/BTC | 0.00000187 | 1.08% |
INSN/BTC | 0.00000035 | -18.60% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000442 | 0.00% |
APR/BTC | 0.00000003 | -40.00% |
EZY/BTC | 0.00000010 | 25.00% |
MCPC/BTC | 0.00000018 | 0.00% |
HELP/BTC | 0.00000135 | -18.18% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00001406 | 0.00% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
BLIB/BTC | 0.00000009 | 0.00% |
PLUS1/BTC | 0.00000068 | 0.00% |
BRAZ/BTC | 0.00000007 | -22.22% |
DASH/BTC | 0.00328065 | -1.99% |
VEGI/BTC | 0.00000008 | 0.00% |
CRCL/BTC | 0.00000002 | 100.00% |
GALI/BTC | 0.00000013 | 0.00% |
SCSX/BTC | 0.00000297 | 3.12% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000015 | 7.14% |
ACR/BTC | 0.00000001 | 0.00% |
HOSP/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000000 | 0% |
MCC/BTC | 0.00000002 | 0.00% |
IMG/BTC | 0.00000158 | 0.64% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000005 | 0.00% |
BIH/BTC | 0.00000001 | 0.00% |
TFG1/BTC | 0.00000065 | -21.69% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00000882 | 4.01% |
XZC/BTC | 0.00014089 | 0.26% |
EOS/BTC | 0.00007901 | -1.46% |
IOTA/BTC | 0.00003600 | 0.00% |
XEM/BTC | 0.00000616 | 0.00% |
WAVES/BTC | 0.00020125 | 0.00% |
GUSD/BTC | 0.00002885 | 0.00% |
WHEN/BTC | 0.00000013 | -7.14% |
BSVG/BTC | 0.00000003 | 0.00% |
GLDX/BTC | 0.00000062 | 0.00% |
USDC/BTC | 0.00002890 | 0.00% |
PAX/BTC | 0.00002885 | 0.00% |
OKB/BTC | 0.00015914 | 0.00% |
HT/BTC | 0.00015164 | -0.01% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000056 | 5.66% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000800 | 0.00% |
BTRL/BTC | 0.00001000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000002 | 0.00% |
Temporarily no data |
Buy ZEC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.54990693 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:70.372 ZEC
Price | Volume | Total |
---|