Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST PRICE:0.00040395  Buying Price: 0.00038950  Selling Price: 0.00040400  Highest Price:0.00040399  Lowest Price:0.00040395  24H CHANGE: -0.00%  24H VOLUME:10551.513 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Sell 0.00040395 14.205 0.00573810
Buy 0.00040395 16.305 0.00658640
Sell 0.00040399 11.094 0.00448186
Buy 0.00040399 9.456 0.00382012
Buy 0.00040398 13.863 0.00560037
Buy 0.00040398 29.208 0.01179944
Buy 0.00040398 11.205 0.00452659
Buy 0.00040397 14.187 0.00573112
Buy 0.00040398 26.628 0.01075717
Buy 0.00040395 6.219 0.00251216
Sell 0.00040399 0.339 0.00013695
Sell 0.00040398 3.930 0.00158764
Buy 0.00040398 23.385 0.00944707
Sell 0.00040398 18.087 0.00730678
Buy 0.00040396 0.243 0.00009816
Buy 0.00040398 0.483 0.00019512
Buy 0.00040397 5.799 0.00234262
Sell 0.00040397 4.158 0.00167970
Buy 0.00040399 23.349 0.00943276
Sell 0.00040396 20.460 0.00826502
Buy 0.00040395 12.621 0.00509825
Buy 0.00040399 1.044 0.00042176
Sell 0.00040398 26.892 0.01086383
Sell 0.00040399 12.393 0.00500664
Buy 0.00040395 24.573 0.00992626
Buy 0.00040399 21.513 0.00869103
Buy 0.00040398 6.219 0.00251235
Buy 0.00040395 19.932 0.00805153
Buy 0.00040397 9.690 0.00391446
Buy 0.00040396 3.351 0.00135366
Buy 0.00040397 26.523 0.01071449
Buy 0.00040399 5.145 0.00207852
Sell 0.00040396 19.779 0.00798992
Sell 0.00040396 14.277 0.00576733
Sell 0.00040397 25.740 0.01039818
Buy 0.00040396 22.440 0.00906486
Buy 0.00040395 1.044 0.00042172
Sell 0.00040397 3.279 0.00132461
Buy 0.00040398 18.951 0.00765582
Buy 0.00040399 16.851 0.00680763
Sell 0.00040395 1.008 0.00040718
Buy 0.00040399 27.600 0.01115012
Buy 0.00040399 23.703 0.00957577
Sell 0.00040399 23.550 0.00951396
Sell 0.00040399 17.631 0.00712274
Buy 0.00040397 28.065 0.01133741
Buy 0.00040396 17.478 0.00706041
Sell 0.00040399 21.786 0.00880132
Buy 0.00040399 28.281 0.01142524
Buy 0.00040396 20.532 0.00829410
Buy 0.00040395 28.239 0.01140714
Buy 0.00040396 25.665 0.01036763
Buy 0.00040398 25.803 0.01042389
Buy 0.00040395 29.853 0.01205911
Buy 0.00040399 23.649 0.00955395
Buy 0.00040397 9.771 0.00394719
Buy 0.00040399 5.655 0.00228456
Buy 0.00040397 19.182 0.00774895
Buy 0.00040396 9.069 0.00366351
Buy 0.00040398 11.505 0.00464778

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00000929 -6.07%
RVN/BTC 0.00000016 6.67%
LTC/BTC 0.00083998 1.82%
FDUSD/BTC 0.00000959 0.00%
DGB/BTC 0.00000007 0.00%
BNB/BTC 0.00613808 0.00%
CHESS/BTC 0.00000106 0.00%
MARS/BTC 0.00000084 0.00%
ZEC/BTC 0.00040395 -0.00%
PIRATE/BTC 0.00000018 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000051 0.00%
INF/BTC 0.00000004 0.00%
XMR/BTC 0.00309791 -0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000012 9.09%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000014 -6.67%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00007005 -0.04%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000008 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 0.00%
PUT/BTC 0.0000000021 0.00%
ZCL/BTC 0.00000098 0.00%
XVG/BTC 0.000000063 -1.56%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000046 -2.13%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000040 -2.44%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000003 0.00%
DIBC/BTC 0.000000013 -7.14%
42/BTC 1.39999998 0.00%
SIGNA/BTC 0.000000035 -2.78%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000228 -29.41%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000006 -14.29%
SCSX/BTC 0.00000057 1.79%
SORA/BTC 0.00000012 0.00%
EUUS/BTC 1.17929000 0.14%
ETH/BTC 0.02374997 3.04%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000015 0.00%
BIS/BTC 0.00000002 -33.33%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000006 -14.29%
MNTIS/BTC 0.00000061 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000067 -1.47%
XBY/BTC 0.000000069 1.47%
MONA/BTC 0.00000273 0.00%
FTC/BTC 0.000000037 0.00%
VTC/BTC 0.00000072 -1.37%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000022 -4.35%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000025 0.00%
GLT/BTC 0.0000000016 0.00%
NEO/BTC 0.00007212 -0.32%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000386 -1.03%
ETN/BTC 0.000000017 -10.53%
YCE/BTC 0.000000016 0.00%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.84796800 -0.14%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000108 -0.92%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000009 0.00%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00019995 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 11.11%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001935 0.00%
XRP/BTC 0.00003588 -0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：11.38306846 BTC

Price Volume Total

Sell Orders TOTAL：1,278.766 ZEC

Price Volume Total