Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST BTC PRICE:0.00601600  Buying Price: 0.00580300  Selling Price: 0.00655700  Highest Price:0.00601600  Lowest Price:0.00580300  24H CHANGE: 6.28%  24H VOLUME:3903.984 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Sell 0.00580309 0.200 0.00116061
Sell 0.00601600 0.230 0.00138368
Buy 0.00601600 0.282 0.00169651
Sell 0.00580352 33.680 0.19546255
Sell 0.00580387 88.340 0.51271387
Buy 0.00580306 99.640 0.57821689
Buy 0.00580363 33.590 0.19494393
Buy 0.00580353 57.100 0.33138156
Sell 0.00580396 37.930 0.22014420
Buy 0.00580300 18.870 0.10950261
Buy 0.00580324 64.330 0.37332242
Sell 0.00580358 82.880 0.48100071
Sell 0.00580363 76.280 0.44270089
Sell 0.00580354 86.500 0.50200621
Buy 0.00580387 39.000 0.22635093
Buy 0.00580357 56.170 0.32598652
Sell 0.00580306 16.590 0.09627276
Sell 0.00580384 85.530 0.49640243
Buy 0.00580396 98.690 0.57279281
Buy 0.00580333 85.280 0.49490798
Buy 0.00580305 48.290 0.28022928
Sell 0.00580301 81.350 0.47207486
Sell 0.00580342 78.640 0.45638094
Buy 0.00580331 22.970 0.13330203
Sell 0.00580363 45.110 0.26180174
Sell 0.00580345 64.280 0.37304576
Sell 0.00580358 80.490 0.46713015
Buy 0.00580349 72.150 0.41872180
Buy 0.00580312 75.770 0.43970240
Buy 0.00580305 19.210 0.11147659
Sell 0.00566009 0.020 0.00011320
Buy 0.00566002 62.210 0.35210984
Buy 0.00566087 24.850 0.14067261
Buy 0.00566070 73.260 0.41470288
Buy 0.00566039 46.870 0.26530247
Buy 0.00566098 37.240 0.21081489
Buy 0.00566022 21.540 0.12192113
Buy 0.00566047 91.300 0.51680091
Sell 0.00566005 89.020 0.50385765
Buy 0.00566063 89.980 0.50934348
Buy 0.00566085 60.330 0.34151908
Buy 0.00566056 3.420 0.01935911
Buy 0.00566026 26.690 0.15107233
Buy 0.00566036 39.050 0.22103705
Buy 0.00566039 8.120 0.04596236
Buy 0.00566002 71.320 0.40367262
Buy 0.00566068 10.940 0.06192783
Sell 0.00566074 79.170 0.44816078
Buy 0.00566090 42.460 0.24036181
Buy 0.00566083 55.260 0.31281746
Sell 0.00566005 74.440 0.42133412
Buy 0.00566032 58.600 0.33169475
Sell 0.00566004 74.090 0.41935236
Sell 0.00566020 82.380 0.46628727
Buy 0.00566002 6.520 0.03690333
Buy 0.00566083 77.890 0.44092204
Buy 0.00566044 53.990 0.30560715
Buy 0.00566041 50.420 0.28539787
Sell 0.00566067 94.900 0.53719758
Buy 0.00566036 10.270 0.05813189

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001248 13.45%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000052 0.00%
CSR/BTC 0.00064598 0.00%
SLC/BTC 0.00001268 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000017 6.25%
SORA/BTC 0.00000152 2.70%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00001196 -17.52%
UNN/BTC 0.00019741 6.32%
MONGOc/BTC 0.00000677 0.15%
DDK/BTC 0.00029996 11.10%
MTNS/BTC 0.00000008 14.29%
NOR/BTC 0.00000349 0.29%
DOLLAR/BTC 0.00068998 -1.43%
ZEC/BTC 0.00601600 6.28%
BSV/BTC 0.03578007 19.27%
EUNO/BTC 0.00000062 -27.91%
ANTR/BTC 0.00000006 -33.33%
GPC/BTC 0.00000005 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000096 6.67%
ILC/BTC 0.00000602 -0.33%
BIS/BTC 0.00001483 0.54%
OK/BTC 0.00000414 23.58%
DEQ/BTC 0.00000007 16.67%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000027 -10.00%
SPAZ/BTC 0.00000197 -0.51%
DOCH/BTC 0.00004999 0.00%
PIVX/BTC 0.00003144 2.44%
ETH/BTC 0.01980000 0.00%
XMR/BTC 0.00745500 -3.53%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 -50.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00129033 -0.00%
BCH/BTC 0.03832972 1.11%
VECT/BTC 0.00000045 2.27%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000133 0.76%
BLTG/BTC 0.00000053 -3.64%
BYG/BTC 0.00037527 0.02%
ARMS/BTC 0.00000181 -1.09%
RADS/BTC 0.00006082 -0.10%
777/BTC 0.00000037 -11.90%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680009 -2.29%
GLT/BTC 0.00000007 0.00%
CHRT/BTC 0.00000794 0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000010 150.00%
YOB/BTC 0.00000688 616.67%
XNK/BTC 0.00000573 0.00%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 0.00%
FSC/BTC 0.00000400 0.00%
ZCL/BTC 0.00002931 20.12%
BTCONE/BTC 0.00000053 3.92%
MONA/BTC 0.00013999 0.00%
MAR/BTC 0.00000066 0.00%
MERI/BTC 0.00002292 -0.35%
FTC/BTC 0.00000123 0.82%
VTC/BTC 0.00001758 0.06%
QRK/BTC 0.00000270 1.12%
ZEON/BTC 0.00000010 25.00%
AIAS/BTC 0.00000039 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000055 -12.70%
SIERRA/BTC 0.00000077 -74.33%
XGS/BTC 0.00000088 -11.11%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -4.55%
IRA/BTC 0.00000117 -7.14%
OPN/BTC 0.00000007 40.00%
GHELP/BTC 0.00000036 -12.20%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00094586 3.78%
VDL/BTC 0.00000138 2.22%
PYX/BTC 0.00000025 -7.41%
USDT/BTC 0.00014802 -0.87%
TRX/BTC 0.00000210 3.96%
1X2/BTC 0.00000695 0.58%
LRM/BTC 0.00000001 0.00%
CATO/BTC 0.00000036 -2.70%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00132102 -0.03%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000948 -1.96%
NG/BTC 0.00000010 42.86%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 0.00%
AGCMN/BTC 0.00000004 -60.00%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000043 19.44%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001394 -1.62%
ETN/BTC 0.00000046 -2.13%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000012 0.00%
BSH/BTC 0.00009725 2.21%
YOC/BTC 0.00000007 40.00%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 25.00%
FLDC/BTC 0.00000007 0.00%
BTTR/BTC 0.00000403 0.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001593 0.00%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000384 -0.78%
INSN/BTC 0.00000051 10.87%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000015 400.00%
GC/BTC 0.00000544 -0.37%
APR/BTC 0.00000064 -16.88%
EZY/BTC 0.00000210 288.89%
MCPC/BTC 0.00000089 -47.02%
HELP/BTC 0.00006881 -1.63%
SATC/BTC 0.00000988 0.61%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005404 -22.42%
ETNX/BTC 0.00000069 -1.43%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000177 9.94%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000394 -0.25%
BRAZ/BTC 0.00000006 -50.00%
DASH/BTC 0.00977670 -18.73%
VEGI/BTC 0.00000002 -60.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000074 1.37%
SCSX/BTC 0.00000163 -16.84%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000015 50.00%
DCW/BTC 0.00000002 -71.43%
ACR/BTC 0.00000041 24.24%
HOSP/BTC 0.00000008 60.00%
MCN/BTC 0.00000012 -40.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 150.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002246 -0.18%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000013 30.00%
TFG1/BTC 0.00005851 76.87%
VULC/BTC 0.00000003 -25.00%
XLM/BTC 0.00000753 0.00%
XZC/BTC 0.00060920 6.31%
EOS/BTC 0.00041223 -6.53%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001097 6.20%
WAVES/BTC 0.00010059 1.83%
GUSD/BTC 0.00011315 -0.59%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000006 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015033 -0.56%
PAX/BTC 0.00013760 0.17%
OKB/BTC 0.00035018 -0.00%
HT/BTC 0.00038998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000284 -2.41%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004598 -2.00%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.21567203 BTC

Price Volume Total

Sell Orders TOTAL：41.439 ZEC

Price Volume Total