Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST PRICE:0.00109604  Buying Price: 0.00109600  Selling Price: 0.00109607  Highest Price:0.00109606  Lowest Price:0.00109602  24H CHANGE: -0.18%  24H VOLUME:19107.054 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Buy 0.00109604 13.216 0.01448526
Buy 0.00109603 9.414 0.01031802
Sell 0.00109606 4.154 0.00455303
Buy 0.00109605 15.350 0.01682436
Buy 0.00109604 18.448 0.02021974
Buy 0.00109604 6.754 0.00740265
Buy 0.00109606 8.866 0.00971766
Buy 0.00109606 9.240 0.01012759
Sell 0.00109603 14.334 0.01571049
Buy 0.00109605 9.816 0.01075882
Sell 0.00109602 0.116 0.00012713
Sell 0.00109603 11.676 0.01279724
Buy 0.00109604 16.922 0.01854718
Sell 0.00109603 14.542 0.01593846
Buy 0.00109606 7.372 0.00808015
Sell 0.00109603 0.944 0.00103465
Sell 0.00109606 3.922 0.00429874
Buy 0.00109605 13.562 0.01486463
Buy 0.00109603 14.760 0.01617740
Buy 0.00109603 0.046 0.00005041
Buy 0.00109605 16.936 0.01856270
Sell 0.00109604 15.808 0.01732620
Sell 0.00109603 15.818 0.01733700
Buy 0.00109604 14.070 0.01542128
Buy 0.00109606 10.846 0.01188786
Buy 0.00109602 18.562 0.02034432
Buy 0.00109603 8.084 0.00886030
Buy 0.00109602 5.148 0.00564231
Buy 0.00109603 17.478 0.01915641
Buy 0.00109604 0.556 0.00060939
Buy 0.00109604 8.462 0.00927469
Sell 0.00109606 14.358 0.01573722
Sell 0.00109603 11.736 0.01286300
Sell 0.00109606 15.276 0.01674341
Sell 0.00109605 16.760 0.01836979
Sell 0.00109602 7.550 0.00827495
Sell 0.00109605 0.870 0.00095356
Sell 0.00109606 0.640 0.00070147
Sell 0.00109602 16.450 0.01802952
Sell 0.00109604 2.034 0.00222934
Buy 0.00109603 8.982 0.00984454
Sell 0.00109602 16.878 0.01849862
Sell 0.00109604 19.438 0.02130482
Buy 0.00109604 9.518 0.01043210
Sell 0.00109604 13.794 0.01511877
Buy 0.00109602 15.772 0.01728642
Buy 0.00109602 10.014 0.01097554
Buy 0.00109602 6.416 0.00703206
Sell 0.00109602 15.904 0.01743110
Buy 0.00109603 12.492 0.01369160
Sell 0.00109602 17.614 0.01930529
Buy 0.00109606 10.868 0.01191198
Buy 0.00109605 9.484 0.01039493
Buy 0.00109604 14.134 0.01549142
Buy 0.00109604 13.140 0.01440196
Sell 0.00109605 11.386 0.01247962
Buy 0.00109604 1.526 0.00167255
Sell 0.00109603 10.266 0.01125184
Buy 0.00109602 1.036 0.00113547
Buy 0.00109603 17.422 0.01909503

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000290 0.00%
DGB/BTC 0.00000029 3.57%
USDT/BTC 0.00003751 -1.99%
ETH/BTC 0.07064406 0.00%
LTC/BTC 0.00336402 0.87%
XMR/BTC 0.00545303 0.55%
BNB/BTC 0.00989995 -4.96%
PIRATE/BTC 0.00000042 0.00%
CICC/BTC 0.00000228 -0.44%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000038 0.00%
DFNi/BTC 0.00000749 0.13%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009500 0.00%
BERRY/BTC 0.0000000039 2.63%
HNC/BTC 0.00000015 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 0.00%
MOOND/BTC 0.00000121 0.00%
FS/BTC 0.000000000688 0.00%
MEME/BTC 0.00000011 -8.33%
PSULE/BTC 0.000000899 0.11%
OUSE/BTC 0.000000000168 -0.59%
MARIA/BTC 0.000000006 0.00%
SV7/BTC 0.00000090 0.00%
FNB/BTC 0.00002992 -0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000775 -22.03%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00008499 0.02%
STP/BTC 0.00000298 0.00%
YRNC/BTC 0.00000001 0.00%
MICN/BTC 0.00000240 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000251 -0.40%
XQR/BTC 0.00000023 0.00%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000018 -5.26%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000008 -11.11%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000054 1.89%
ZEC/BTC 0.00109604 -0.18%
CRFI/BTC 0.00000200 0.00%
ZCL/BTC 0.00000181 0.56%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 5.56%
BIS/BTC 0.00000096 0.00%
OK/BTC 0.00000020 -4.76%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
GHOST/BTC 0.00001095 0.00%
SFD/BTC 0.00003240 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000008 -11.11%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000098 0.00%
AEL/BTC 0.00024905 0.00%
HLP/BTC 0.00000596 0.00%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000016 0.00%
PIVX/BTC 0.00001500 0.00%
YOC/BTC 0.0000000023 -4.17%
BELL/BTC 0.000000040 0.00%
BXC/BTC 0.00000096 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000277 -6.73%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000063 0.00%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000377 -0.26%
GBYTE/BTC 0.00041768 0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000087 128.95%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000104 0.97%
XJP/BTC 0.00000002 0.00%
BEC/BTC 0.00000005 0.00%
YEAR/BTC 0.00000063 -1.56%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003605 -1.04%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000249 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00000020 0.00%
ZEN/BTC 0.00027472 -1.63%
BCH/BTC 0.00406003 -0.00%
BLTG/BTC 0.00000004 0.00%
VAL/BTC 0.00007141 0.03%
MONGOc/BTC 0.00000298 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000024 0.00%
RVN/BTC 0.00000071 -5.33%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000024 0.00%
42/BTC 1.09999999 0.00%
NBR/BTC 0.00000064 0.00%
LHC/BTC 0.000000034 3.03%
QOGE/BTC 0.000000010 11.11%
BTCS/BTC 0.00000398 0.25%
PUT/BTC 0.0000000319 -22.00%
XVG/BTC 0.00000007 -1.37%
SMART/BTC 0.000000016 6.67%
FSCC/BTC 0.00004645 0.00%
JACK/BTC 0.00003598 0.00%
AFR/BTC 0.0000000049 16.67%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000222 -2.20%
NS/BTC 0.000000012 0.00%
RAM/BTC 0.000000020 5.26%
CTL/BTC 0.00000020 -9.09%
SIGNA/BTC 0.000000053 0.00%
VECT/BTC 0.00003685 0.05%
TRL/BTC 0.00000012 0.00%
EGG/BTC 0.0000000031 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000012 0.00%
CPAY/BTC 0.00000219 0.46%
DCY/BTC 0.000000017 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000032 0.00%
TUSC/BTC 0.00000000009 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000010 0.00%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000040 2.56%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000019 0.00%
CHESS/BTC 0.00000610 0.00%
LYR/BTC 0.0000000037 -2.63%
MNTIS/BTC 0.00000089 0.00%
DEQ/BTC 0.000000068 0.00%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000032 3.23%
ETIT/BTC 0.000000000300 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000068 0.00%
TZC/BTC 0.0000000069 0.00%
SCAP/BTC 0.00000009 0.00%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003168 0.00%
ZUM/BTC 0.000000004 0.00%
XFUEL/BTC 0.000000128 0.00%
XBY/BTC 0.000000084 1.20%
MONA/BTC 0.00001509 0.07%
MERI/BTC 0.000000024 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000118 -29.76%
CRYN/BTC 0.60000000 0.00%
VTC/BTC 0.00000363 -6.68%
QRK/BTC 0.000000040 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000010 0.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.0000000010 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000029 -3.33%
ETC/BTC 0.00113707 0.00%
GLT/BTC 0.0000000061 1.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00035524 -0.09%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000059 1.72%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000018 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 -1.96%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001400 0.07%
CCX/BTC 0.00000253 -0.78%
ETN/BTC 0.00000010 0.00%
KEMA/BTC 0.0000000128 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000028 21.74%
VECO/BTC 0.000000008 14.29%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 0.00%
RNL/BTC 0.000000089 1.14%
EMC/BTC 0.0000001400 0.00%
XPC/BTC 0.00000000100 0.00%
MARTK/BTC 0.000000024 -17.24%
VN/BTC 0.00000006 0.00%
DXF/BTC 0.00000053 0.00%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
DRC/BTC 0.000000060 0.00%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000010 11.11%
YEP/BTC 0.00001100 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000016 -5.88%
KMD/BTC 0.00000977 0.00%
ICH/BTC 0.00000002 -33.33%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000225 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000092 12.20%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000039 0.00%
FGC/BTC 0.0000000094 1.08%
XCZ/BTC 0.0000000047 0.00%
SPORE/BTC 0.00000031 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000020 5.26%
PASC/BTC 0.00000031 -3.12%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000022 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000503 0.40%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00145304 -2.62%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000035 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000023 0.00%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000010 -9.09%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000043 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000333 0.00%
FIRO/BTC 0.00005795 -0.80%
XRP/BTC 0.00001976 1.44%
EOS/BTC 0.00003310 0.00%
ADA/BTC 0.00001400 0.00%
WAVES/BTC 0.00006188 0.05%
GUSD/BTC 0.00003681 0.00%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00003688 0.00%
USDP/BTC 0.00003512 0.00%
OKB/BTC 0.00169291 0.00%
HT/BTC 0.00010516 0.01%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00000999 0.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:24.8951238 BTC

Price Volume Total

Sell Orders TOTAL:1,073.879 ZEC

Price Volume Total