Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST PRICE:0.00036734  Buying Price: 0.00036730  Selling Price: 0.00036735  Highest Price:0.00036734  Lowest Price:0.00036730  24H CHANGE: -2.50%  24H VOLUME:10771.255 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Buy 0.00036734 3.684 0.00135328
Buy 0.00036733 9.846 0.00361673
Buy 0.00036734 3.762 0.00138193
Sell 0.00036730 9.210 0.00338283
Sell 0.00036734 26.553 0.00975397
Buy 0.00036732 23.208 0.00852476
Buy 0.00036730 22.164 0.00814083
Buy 0.00036734 20.301 0.00745736
Buy 0.00036731 18.477 0.00678678
Buy 0.00036733 18.558 0.00681691
Buy 0.00036734 14.136 0.00519271
Buy 0.00036730 0.330 0.00012120
Buy 0.00036733 4.932 0.00181167
Buy 0.00036732 23.520 0.00863936
Buy 0.00036730 25.212 0.00926036
Buy 0.00036730 20.985 0.00770779
Sell 0.00036733 10.506 0.00385916
Buy 0.00036733 14.136 0.00519257
Buy 0.00036730 17.433 0.00640314
Buy 0.00036734 8.133 0.00298757
Sell 0.00036730 22.353 0.00821025
Buy 0.00036730 3.576 0.00131346
Buy 0.00036732 25.368 0.00931817
Sell 0.00036733 16.278 0.00597939
Buy 0.00036733 0.702 0.00025786
Sell 0.00036730 18.756 0.00688907
Buy 0.00036732 9.255 0.00339954
Buy 0.00036732 3.549 0.00130361
Buy 0.00036734 4.035 0.00148221
Buy 0.00036731 23.388 0.00859064
Buy 0.00036733 1.485 0.00054548
Buy 0.00036731 3.975 0.00146005
Buy 0.00036734 18.573 0.00682260
Buy 0.00036731 29.769 0.01093445
Sell 0.00036734 10.938 0.00401796
Buy 0.00036734 28.281 0.01038874
Buy 0.00036734 6.015 0.00220955
Buy 0.00036733 12.510 0.00459529
Buy 0.00036731 14.703 0.00540055
Buy 0.00036734 27.813 0.01021682
Sell 0.00036730 9.648 0.00354371
Sell 0.00036732 13.683 0.00502603
Sell 0.00036732 24.303 0.00892697
Buy 0.00036731 7.362 0.00270413
Sell 0.00036730 27.837 0.01022453
Buy 0.00036733 24.291 0.00892281
Buy 0.00036734 20.010 0.00735047
Buy 0.00036732 6.699 0.00246067
Buy 0.00036734 15.525 0.00570295
Sell 0.00036731 9.387 0.00344793
Buy 0.00036730 17.295 0.00635245
Sell 0.00036731 1.866 0.00068540
Sell 0.00036730 6.696 0.00245944
Buy 0.00036731 7.893 0.00289917
Buy 0.00036731 8.634 0.00317135
Buy 0.00036733 22.263 0.00817786
Sell 0.00036734 13.683 0.00502631
Buy 0.00036731 12.939 0.00475262
Buy 0.00036734 7.734 0.00284100
Buy 0.00036733 4.659 0.00171139

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001084 0.00%
RVN/BTC 0.00000013 0.00%
LTC/BTC 0.00092997 0.00%
FDUSD/BTC 0.00001089 0.00%
DGB/BTC 0.00000011 -8.33%
BNB/BTC 0.00654997 -5.07%
CHESS/BTC 0.00000119 -3.25%
MARS/BTC 0.00000080 -6.98%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13500000 -0.39%
ZEC/BTC 0.00036734 -2.50%
PIRATE/BTC 0.00000023 -4.17%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017021 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000049 -2.00%
INF/BTC 0.00000007 16.67%
XMR/BTC 0.00229997 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000025 4.17%
BLOCK/BTC 0.00000023 -4.17%
BITC/BTC 0.000000018 5.88%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000020 5.26%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000005 0.00%
ZEN/BTC 0.00009613 0.00%
VAL/BTC 0.00001593 -0.19%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000016 0.00%
LHC/BTC 0.000000002 -33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 0.00%
PUT/BTC 0.0000000026 -10.34%
ZCL/BTC 0.00000077 2.67%
XVG/BTC 0.000000054 1.89%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000068 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024157 0.00%
AFR/BTC 0.0000000109 6.86%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 0.00%
42/BTC 1.99999998 14.29%
SIGNA/BTC 0.000000036 0.00%
VECT/BTC 0.00000111 0.00%
EGG/BTC 0.0000000007 -12.50%
XLM/BTC 0.00000288 -0.35%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000088 -1.12%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000011 0.00%
SCSX/BTC 0.00000058 0.00%
SORA/BTC 0.00000019 5.56%
ETH/BTC 0.01931009 1.21%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000007 -12.50%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000004 -20.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000083 -1.19%
XFUEL/BTC 0.000000063 -1.56%
XBY/BTC 0.000000063 0.00%
MONA/BTC 0.00000274 0.00%
FTC/BTC 0.000000068 -1.45%
VTC/BTC 0.00000079 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000013 0.00%
HNC/BTC 0.00000009 12.50%
PAC/BTC 0.0000000024 0.00%
GLT/BTC 0.0000000016 -5.88%
NEO/BTC 0.00014167 -6.70%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000395 -0.50%
ETN/BTC 0.000000015 -11.76%
YCE/BTC 0.000000018 5.88%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.88105700 0.24%
XPC/BTC 0.00000000280 -3.45%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 100.00%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000169 0.60%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000008 0.00%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000014 7.69%
SKY/BTC 0.00000017 -10.53%
DASH/BTC 0.00024746 -0.01%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000012 -7.69%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001935 0.00%
XRP/BTC 0.00003589 0.03%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：18.84934384 BTC

Price Volume Total

Sell Orders TOTAL：1,280.852 ZEC

Price Volume Total