Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST BTC PRICE:0.00489361  Buying Price: 0.00489300  Selling Price: 0.00489309  Highest Price:0.00489399  Lowest Price:0.00489302  24H CHANGE: 0.00%  24H VOLUME:3588.76 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Buy 0.00489361 7.670 0.03753398
Buy 0.00489306 45.080 0.22057914
Sell 0.00489393 18.970 0.09283785
Buy 0.00489367 19.940 0.09757977
Sell 0.00489337 96.330 0.47137833
Buy 0.00489393 77.030 0.37697942
Buy 0.00489309 14.950 0.07315169
Sell 0.00489313 86.720 0.42433223
Buy 0.00489392 50.260 0.24596841
Buy 0.00489325 97.760 0.47836412
Buy 0.00489361 59.600 0.29165915
Sell 0.00489357 8.370 0.04095918
Buy 0.00489355 67.450 0.33006994
Buy 0.00489305 59.630 0.29177257
Sell 0.00489339 40.790 0.19960137
Buy 0.00489368 1.510 0.00738945
Buy 0.00489305 49.870 0.24401640
Buy 0.00489359 9.090 0.04448273
Buy 0.00489346 96.850 0.47393160
Buy 0.00489344 0.200 0.00097868
Sell 0.00489367 25.710 0.12581625
Buy 0.00489308 13.380 0.06546941
Buy 0.00489332 55.790 0.27299832
Sell 0.00489369 95.520 0.46744526
Sell 0.00489348 98.620 0.48259499
Buy 0.00489315 56.220 0.27509289
Buy 0.00489373 79.100 0.38709404
Buy 0.00489330 2.870 0.01404377
Sell 0.00489337 85.810 0.41990007
Buy 0.00489311 36.000 0.17615196
Buy 0.00489324 65.660 0.32129013
Sell 0.00489386 48.790 0.23877142
Sell 0.00489387 38.480 0.18831611
Buy 0.00489340 71.780 0.35124825
Buy 0.00489364 52.680 0.25779695
Sell 0.00489315 30.910 0.15124726
Buy 0.00489387 92.830 0.45429795
Buy 0.00489361 73.090 0.35767395
Buy 0.00489341 13.660 0.06684398
Sell 0.00489334 29.640 0.14503859
Sell 0.00489321 91.640 0.44841376
Buy 0.00489383 15.570 0.07619693
Buy 0.00489331 98.480 0.48189316
Buy 0.00489398 8.050 0.03939653
Buy 0.00489370 88.520 0.43319032
Sell 0.00489381 58.080 0.28423248
Buy 0.00489358 7.890 0.03861034
Buy 0.00489363 67.440 0.33002640
Buy 0.00489366 45.480 0.22256365
Buy 0.00489309 29.840 0.14600980
Sell 0.00489304 94.900 0.46434949
Sell 0.00489302 5.960 0.02916239
Sell 0.00489322 0.120 0.00058718
Sell 0.00489378 64.420 0.31525730
Sell 0.00489309 55.320 0.27068573
Sell 0.00489384 88.340 0.43232182
Buy 0.00489395 48.920 0.23941203
Buy 0.00489313 24.950 0.12208359
Buy 0.00489341 75.720 0.37052900
Buy 0.00489380 77.210 0.37785029

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000030 0.00%
WICO/BTC 0.00039000 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000022 0.00%
SORA/BTC 0.00000113 3.67%
DCY/BTC 0.00000006 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017677 -0.01%
MONGOc/BTC 0.00000350 0.29%
DDK/BTC 0.00040998 14.41%
MTNS/BTC 0.00000005 0.00%
NOR/BTC 0.00000345 -0.29%
WXC/BTC 0.00000029 0.00%
CSR/BTC 0.00059197 0.00%
DOLLAR/BTC 0.00004999 25.04%
SLC/BTC 0.00001269 0.08%
GLEEC/BTC 0.00029998 445.62%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00489361 0.00%
BSV/BTC 0.02589705 -0.00%
EUNO/BTC 0.00000065 0.00%
ANTR/BTC 0.00000004 0.00%
GPC/BTC 0.00000303 -25.00%
TNET/BTC 0.00000505 0.40%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 -3.16%
ILC/BTC 0.00000714 -0.56%
BIS/BTC 0.00000761 4.25%
OK/BTC 0.00000419 -0.71%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000004 33.33%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 -5.88%
SPAZ/BTC 0.00000018 -45.45%
DOCH/BTC 0.00007898 -0.01%
PIVX/BTC 0.00003680 0.00%
ETH/BTC 0.02179996 1.40%
XMR/BTC 0.00760006 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000808 -0.12%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000475 1.06%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00394650 0.00%
QTV/BTC 0.00004010 0.00%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 -0.03%
ZEN/BTC 0.00087689 8.37%
BCH/BTC 0.03367883 0.00%
VECT/BTC 0.00000065 3.17%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000089 5.95%
BLTG/BTC 0.00000184 -1.08%
ARMS/BTC 0.00000155 1.31%
RADS/BTC 0.00006495 0.05%
777/BTC 0.00000006 -14.29%
STO/BTC 0.00001198 -42.90%
ELD/BTC 0.00000585 -2.34%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000040 -42.03%
GTX/BTC 0.00000040 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00625739 3.76%
GLT/BTC 0.00000011 0.00%
CHRT/BTC 0.00000793 -0.50%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000216 -0.92%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 0.00%
FSC/BTC 0.00000230 0.00%
ZCL/BTC 0.00002234 -0.04%
BTCONE/BTC 0.00000032 -8.57%
MONA/BTC 0.00019994 -0.02%
MAR/BTC 0.00000098 -3.92%
MERI/BTC 0.00002295 0.00%
FTC/BTC 0.00000098 -2.00%
VTC/BTC 0.00003190 -0.03%
QRK/BTC 0.00000079 -4.82%
ZEON/BTC 0.00000018 -5.26%
AIAS/BTC 0.00000008 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
IOP/BTC 0.00000236 -0.84%
SIERRA/BTC 0.00000072 -1.37%
XGS/BTC 0.00000028 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 10.00%
IRA/BTC 0.00000123 2.50%
OPN/BTC 0.00000002 -33.33%
GHELP/BTC 0.00000038 5.56%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00075026 0.04%
VDL/BTC 0.00000126 1.61%
USDT/BTC 0.00016396 8.52%
TRX/BTC 0.00000188 -8.29%
1X2/BTC 0.00001293 0.00%
CATO/BTC 0.00000081 -6.90%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102410 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000277 -0.36%
NG/BTC 0.00000010 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000069 0.00%
AGCMN/BTC 0.00000198 3.66%
QMC/BTC 0.00000027 -10.00%
GJCO/BTC 0.00000037 2.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000808 0.75%
ETN/BTC 0.00000038 -2.56%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000004 -42.86%
BSH/BTC 0.00010003 -0.42%
YOC/BTC 0.00000003 -25.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 33.33%
FLDC/BTC 0.00000010 100.00%
BTTR/BTC 0.00000400 -1.23%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000030 3.45%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000358 0.56%
INSN/BTC 0.00000028 -22.22%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000012 9.09%
GC/BTC 0.00000493 -0.20%
APR/BTC 0.00000065 3.17%
EZY/BTC 0.00000019 26.67%
MCPC/BTC 0.00000103 -0.96%
HELP/BTC 0.00000061 -51.20%
SATC/BTC 0.00000999 0.30%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005894 0.02%
ETNX/BTC 0.00000002 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000118 -12.59%
BLIB/BTC 0.00000001 -50.00%
PLUS1/BTC 0.00000397 0.00%
BRAZ/BTC 0.00000011 83.33%
DASH/BTC 0.01067485 -1.11%
VEGI/BTC 0.00000003 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000032 28.00%
SCSX/BTC 0.00003878 1.39%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000010 100.00%
ACR/BTC 0.00000036 -2.70%
HOSP/BTC 0.00000009 0.00%
MCN/BTC 0.00000021 16.67%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000009 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000767 4.35%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00025039 -0.11%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000646 -1.37%
XZC/BTC 0.00049925 -0.03%
EOS/BTC 0.00034697 0.09%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001047 0.19%
WAVES/BTC 0.00013549 0.00%
GUSD/BTC 0.00015007 -0.05%
WHEN/BTC 0.00000060 25.00%
BSVG/BTC 0.00000019 0.00%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014891 2.58%
PAX/BTC 0.00014995 0.00%
OKB/BTC 0.00052738 0.00%
HT/BTC 0.00050998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000231 -0.43%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004790 -0.08%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.2369534 BTC

Price Volume Total

Sell Orders TOTAL：45.884 ZEC

Price Volume Total