Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST PRICE:0.00035315  Buying Price: 0.00035120  Selling Price: 0.00035320  Highest Price:0.00035319  Lowest Price:0.00035120  24H CHANGE: -0.01%  24H VOLUME:21148.552 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Sell 0.00035315 8.748 0.00308935
Buy 0.00035316 17.952 0.00633992
Buy 0.00035318 29.547 0.01043540
Sell 0.00035319 17.058 0.00602471
Sell 0.00035317 7.770 0.00274413
Sell 0.00035315 3.303 0.00116645
Buy 0.00035316 24.273 0.00857225
Buy 0.00035319 26.040 0.00919706
Sell 0.00035317 11.493 0.00405898
Sell 0.00035317 13.167 0.00465018
Sell 0.00035317 13.608 0.00480593
Buy 0.00035316 21.417 0.00756362
Buy 0.00035315 6.378 0.00225239
Sell 0.00035315 11.883 0.00419648
Sell 0.00035315 4.719 0.00166651
Sell 0.00035316 22.593 0.00797894
Sell 0.00035315 20.622 0.00728265
Buy 0.00035315 14.109 0.00498259
Buy 0.00035316 0.813 0.00028711
Buy 0.00035315 19.905 0.00702945
Sell 0.00035319 28.812 0.01017611
Buy 0.00035316 14.973 0.00528786
Sell 0.00035318 7.257 0.00256302
Buy 0.00035318 9.015 0.00318391
Sell 0.00035316 28.575 0.01009154
Buy 0.00035318 28.083 0.00991835
Buy 0.00035319 5.004 0.00176736
Buy 0.00035319 16.356 0.00577677
Buy 0.00035319 15.987 0.00564644
Buy 0.00035316 23.013 0.00812727
Buy 0.00035317 15.072 0.00532297
Buy 0.00035315 27.786 0.00981262
Buy 0.00035317 13.464 0.00475508
Buy 0.00035319 1.842 0.00065057
Buy 0.00035315 17.607 0.00621791
Sell 0.00035319 8.421 0.00297421
Buy 0.00035315 3.072 0.00108487
Buy 0.00035315 19.959 0.00704852
Buy 0.00035319 4.968 0.00175464
Sell 0.00035319 26.040 0.00919706
Buy 0.00035317 10.272 0.00362776
Buy 0.00035315 0.321 0.00011336
Sell 0.00035317 12.975 0.00458238
Buy 0.00035318 28.965 0.01022985
Buy 0.00035318 7.944 0.00280566
Buy 0.00035317 22.782 0.00804591
Buy 0.00035317 14.649 0.00517358
Buy 0.00035316 4.452 0.00157226
Sell 0.00035318 13.143 0.00464184
Buy 0.00035315 0.588 0.00020765
Buy 0.00035319 1.236 0.00043654
Buy 0.00035319 10.098 0.00356651
Buy 0.00035318 29.526 0.01042799
Buy 0.00035317 29.382 0.01037684
Buy 0.00035315 9.801 0.00346122
Buy 0.00035316 10.917 0.00385544
Buy 0.00035316 29.484 0.01041256
Buy 0.00035318 3.474 0.00122694
Sell 0.00035317 0.588 0.00020766
Buy 0.00035317 26.037 0.00919548

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001515 0.00%
DGB/BTC 0.00000015 7.14%
RVN/BTC 0.00000037 0.00%
LTC/BTC 0.00119997 -0.00%
XLM/BTC 0.00000155 0.65%
FDUSD/BTC 0.00001506 0.07%
DIBC/BTC 0.000000010 -9.09%
TRX/BTC 0.00000212 9.28%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000169 0.60%
BNB/BTC 0.00917602 -0.00%
CHESS/BTC 0.00000143 -12.27%
MARS/BTC 0.00000047 -2.08%
GLEEC/BTC 0.00000036 5.88%
ZEC/BTC 0.00035315 -0.01%
OK/BTC 0.000000057 1.79%
PIRATE/BTC 0.00000024 0.00%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000199 0.51%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024702 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
OUSE/BTC 0.000000000168 0.00%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000096 0.00%
INF/BTC 0.00000006 -14.29%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00279995 0.00%
YOC/BTC 0.0000000018 12.50%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000022 4.76%
BLOCK/BTC 0.00000048 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
XNC/BTC 0.00000338 -0.29%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000014 7.69%
ESRC/BTC 0.00000013 0.00%
XJP/BTC 0.00000004 0.00%
YEAR/BTC 0.00000064 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00012009 0.02%
BCH/BTC 0.00845986 13.30%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002994 0.07%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 -12.50%
42/BTC 0.50999998 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000004 0.00%
QOGE/BTC 0.000000002 100.00%
BTCS/BTC 0.00000029 0.00%
PUT/BTC 0.0000000119 0.00%
XVG/BTC 0.000000097 0.00%
SMART/BTC 0.0000000000 0%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003746 -0.05%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000189 3.85%
NS/BTC 0.000000016 6.67%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 0.00%
SIGNA/BTC 0.000000037 2.78%
VECT/BTC 0.00004995 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 -5.56%
CPAY/BTC 0.00000198 0.00%
DOGES/BTC 0.00002996 -0.10%
CDEX/BTC 0.000000000070 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000013 8.33%
XQR/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000009 0.00%
SCSX/BTC 0.00000028 0.00%
SORA/BTC 0.00000042 0.00%
ETH/BTC 0.05343006 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000091 -1.09%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000019 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00001711 -0.18%
TZC/BTC 0.0000000012 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
MNTIS/BTC 0.00000088 1.15%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 1.49%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000058 -1.69%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000016 0.00%
MONA/BTC 0.00000588 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000108 0.00%
VTC/BTC 0.00000107 0.94%
QRK/BTC 0.000000040 2.56%
XMY/BTC 0.0000000024 0.00%
VECO/BTC 0.000000008 14.29%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 -2.27%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000015 0.00%
NEO/BTC 0.00019593 -0.01%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000030 -25.00%
PPC/BTC 0.00000711 0.14%
ETN/BTC 0.000000037 0.00%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000005 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000631 0.16%
FRED/BTC 0.000000014 -6.67%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000003 0.00%
DOGE/BTC 0.00000184 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000026 -3.70%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000006 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000040 14.29%
DASH/BTC 0.00038646 0.00%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002511 0.12%
XRP/BTC 0.00000708 0.14%
EOS/BTC 0.00001282 -0.62%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:56.15488163 BTC

Price Volume Total

Sell Orders TOTAL:1,390.244 ZEC

Price Volume Total