Trade History ZEC/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00034813 | 2.388 | 0.00083133 |
---|---|---|---|
Buy | 0.00034816 | 0.468 | 0.00016293 |
Buy | 0.00034815 | 44.178 | 0.01538057 |
Sell | 0.00034816 | 39.624 | 0.01379549 |
Buy | 0.00034812 | 46.974 | 0.01635258 |
Buy | 0.00034816 | 33.552 | 0.01168146 |
Buy | 0.00034814 | 53.868 | 0.01875360 |
Buy | 0.00034813 | 49.446 | 0.01721363 |
Buy | 0.00034813 | 15.474 | 0.00538696 |
Sell | 0.00034812 | 1.098 | 0.00038223 |
Buy | 0.00034815 | 21.270 | 0.00740515 |
Buy | 0.00034814 | 23.874 | 0.00831149 |
Sell | 0.00034813 | 36.648 | 0.01275826 |
Sell | 0.00034813 | 43.374 | 0.01509979 |
Sell | 0.00034815 | 15.576 | 0.00542278 |
Buy | 0.00034815 | 20.742 | 0.00722132 |
Buy | 0.00034814 | 27.948 | 0.00972981 |
Sell | 0.00034816 | 41.322 | 0.01438666 |
Buy | 0.00034814 | 13.344 | 0.00464558 |
Sell | 0.00034816 | 9.642 | 0.00335695 |
Buy | 0.00034815 | 50.196 | 0.01747573 |
Sell | 0.00034814 | 24.696 | 0.00859766 |
Sell | 0.00034814 | 7.920 | 0.00275726 |
Buy | 0.00034814 | 38.358 | 0.01335395 |
Buy | 0.00034813 | 21.684 | 0.00754885 |
Buy | 0.00034814 | 7.140 | 0.00248571 |
Buy | 0.00034815 | 16.614 | 0.00578416 |
Sell | 0.00034815 | 56.706 | 0.01974219 |
Buy | 0.00034812 | 31.170 | 0.01085090 |
Buy | 0.00034815 | 26.184 | 0.00911595 |
Buy | 0.00034814 | 8.670 | 0.00301837 |
Buy | 0.00034816 | 20.766 | 0.00722989 |
Buy | 0.00034815 | 39.126 | 0.01362171 |
Buy | 0.00034813 | 55.188 | 0.01921259 |
Buy | 0.00034812 | 24.564 | 0.00855121 |
Buy | 0.00034816 | 57.858 | 0.02014384 |
Buy | 0.00034813 | 22.254 | 0.00774728 |
Buy | 0.00034815 | 10.632 | 0.00370153 |
Buy | 0.00034815 | 25.944 | 0.00903240 |
Buy | 0.00034815 | 53.088 | 0.01848258 |
Sell | 0.00034815 | 28.350 | 0.00987005 |
Buy | 0.00034816 | 57.162 | 0.01990152 |
Buy | 0.00034813 | 53.592 | 0.01865698 |
Buy | 0.00034814 | 6.582 | 0.00229145 |
Buy | 0.00034816 | 16.578 | 0.00577179 |
Buy | 0.00034815 | 12.096 | 0.00421122 |
Buy | 0.00034813 | 36.786 | 0.01280631 |
Sell | 0.00034813 | 38.958 | 0.01356244 |
Buy | 0.00034816 | 14.274 | 0.00496963 |
Sell | 0.00034813 | 14.220 | 0.00495040 |
Sell | 0.00034813 | 8.448 | 0.00294100 |
Sell | 0.00034815 | 7.818 | 0.00272183 |
Sell | 0.00034815 | 24.306 | 0.00846213 |
Sell | 0.00034812 | 2.220 | 0.00077282 |
Buy | 0.00034816 | 11.208 | 0.00390217 |
Buy | 0.00034814 | 1.056 | 0.00036763 |
Buy | 0.00034814 | 45.798 | 0.01594411 |
Buy | 0.00034815 | 44.514 | 0.01549754 |
Sell | 0.00034815 | 44.820 | 0.01560408 |
Buy | 0.00034814 | 6.168 | 0.00214732 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000177 | 0.57% |
MARS/BTC | 0.00000045 | -26.23% |
USDT/BTC | 0.00001564 | -3.34% |
LTC/BTC | 0.00129006 | -2.93% |
BNB/BTC | 0.00870603 | -0.00% |
VECO/BTC | 0.000000020 | 0.00% |
DIBC/BTC | 0.00000001 | 0.00% |
TRX/BTC | 0.00000184 | 0.00% |
FNB/BTC | 0.00001959 | 0.05% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000199 | 0.00% |
GLEEC/BTC | 0.00000013 | 18.18% |
ZEC/BTC | 0.00034813 | 1.97% |
OK/BTC | 0.00000009 | 1.04% |
PIRATE/BTC | 0.00000033 | -10.81% |
CICC/BTC | 0.00000309 | 0.32% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024704 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.93% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
OUSE/BTC | 0.000000000168 | -0.59% |
SV7/BTC | 0.00000085 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00191998 | 0.00% |
DGB/BTC | 0.00000020 | 5.26% |
YOC/BTC | 0.0000000007 | 40.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000017 | 0.00% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000049 | -7.55% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000017 | -5.56% |
NBXC/BTC | 0.000000004 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000338 | 0.30% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 5.26% |
ESRC/BTC | 0.00000019 | -34.48% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000067 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000008 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00016744 | 0.01% |
BCH/BTC | 0.00646980 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002941 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000072 | 0.00% |
RVN/BTC | 0.00000046 | 2.22% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.67999998 | -0.00% |
NBR/BTC | 0.00000013 | -7.14% |
LHC/BTC | 0.000000007 | -12.50% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000038 | -2.56% |
PUT/BTC | 0.0000000104 | -4.59% |
XVG/BTC | 0.00000009 | 0.00% |
SMART/BTC | 0.000000000 | 0% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003598 | 0.06% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000211 | -11.34% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000019 | -5.00% |
VECT/BTC | 0.00005200 | 0.00% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | -5.56% |
DOGES/BTC | 0.00006998 | 0.03% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 0.00% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000016 | 23.08% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000198 | 0.00% |
DCY/BTC | 0.000000004 | 33.33% |
SORA/BTC | 0.00000106 | -8.62% |
ETH/BTC | 0.04822006 | -2.43% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000107 | -3.60% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000028 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | -20.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004008 | 0.05% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000008 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | -11.11% |
CHESS/BTC | 0.00000222 | 6.22% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000088 | 1.15% |
DEQ/BTC | 0.000000024 | -17.24% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | 0.00% |
IBH/BTC | 0.000000075 | 1.35% |
TZC/BTC | 0.0000000018 | 5.88% |
SCAP/BTC | 0.00000005 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | -5.56% |
XBY/BTC | 0.000000018 | 5.88% |
MONA/BTC | 0.00000588 | -1.84% |
MERI/BTC | 0.000000009 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000065 | 0.00% |
VTC/BTC | 0.00000070 | 4.48% |
QRK/BTC | 0.000000058 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000082 | -2.38% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | -3.45% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | 0.00% |
GLT/BTC | 0.0000000012 | 9.09% |
NEO/BTC | 0.00030389 | -12.43% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000023 | 4.55% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000616 | 0.00% |
ETN/BTC | 0.00000007 | -1.28% |
KEMA/BTC | 0.0000000189 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | 5.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | -1.12% |
XPC/BTC | 0.00000000135 | 8.00% |
MARTK/BTC | 0.000000007 | -12.50% |
DRC/BTC | 0.000000079 | 1.28% |
TNET/BTC | 0.00000007 | -12.50% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000656 | -0.15% |
ICH/BTC | 0.00000007 | 16.67% |
STREAM/BTC | 0.00000001 | 0.00% |
YEP/BTC | 0.00000400 | 0.00% |
DOGE/BTC | 0.00000209 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 15.62% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000028 | -3.45% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000034 | -5.56% |
DASH/BTC | 0.00049995 | -0.01% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000119 | -0.83% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | -4.17% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000002 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002933 | 0.03% |
XRP/BTC | 0.00000873 | 0.00% |
EOS/BTC | 0.00001255 | 0.00% |
ADA/BTC | 0.00000945 | -3.87% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001561 | 1.23% |
USDP/BTC | 0.00002296 | -0.04% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005249 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy ZEC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:58.7045605 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:1,374.089 ZEC
Price | Volume | Total |
---|