Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST BTC PRICE:0.00982264  Buying Price: 0.00927861  Selling Price: 0.01000000  Highest Price:0.00982342  Lowest Price:0.00980239  24H CHANGE: 1.15%  24H VOLUME:262410.23 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Buy 0.00982246 194.090 1.90644126
Buy 0.00982180 509.610 5.00528749
Buy 0.00982244 622.630 6.11574581
Buy 0.00982187 96.620 0.94898907
Buy 0.00982252 366.440 3.59936422
Buy 0.00982239 365.870 3.59371782
Buy 0.00982196 670.770 6.58827610
Buy 0.00982216 448.930 4.40946228
Buy 0.00982241 476.140 4.67684229
Sell 0.00982258 630.870 6.19677104
Buy 0.00982097 516.490 5.07243279
Buy 0.00982166 153.460 1.50723194
Buy 0.00982105 413.210 4.05815607
Buy 0.00982128 171.110 1.68051922
Buy 0.00982086 17.160 0.16852595
Buy 0.00982126 488.430 4.79699802
Sell 0.00982185 221.050 2.17111994
Buy 0.00982085 50.330 0.49428338
Buy 0.00982029 214.520 2.10664861
Buy 0.00982116 594.510 5.83877783
Buy 0.00982087 387.090 3.80156056
Buy 0.00982090 118.710 1.16583903
Sell 0.00982123 202.490 1.98870086
Buy 0.00981960 445.260 4.37227509
Buy 0.00982007 685.980 6.73637161
Sell 0.00982056 107.980 1.06042406
Sell 0.00982039 489.290 4.80501862
Sell 0.00981997 570.550 5.60278388
Buy 0.00981942 218.490 2.14544507
Sell 0.00981996 663.430 6.51485606
Buy 0.00981914 388.120 3.81100461
Buy 0.00981980 48.860 0.47979542
Sell 0.00981986 194.170 1.90672221
Buy 0.00981906 230.160 2.25995484
Buy 0.00981860 206.870 2.03117378
Buy 0.00981940 468.820 4.60353110
Buy 0.00981934 382.910 3.75992347
Sell 0.00981949 512.890 5.03631822
Sell 0.00981936 620.820 6.09605507
Buy 0.00981796 329.260 3.23266150
Sell 0.00981846 132.110 1.29711675
Sell 0.00981786 153.230 1.50439068
Buy 0.00981650 444.070 4.35921315
Sell 0.00981733 208.960 2.05142927
Buy 0.00981628 570.900 5.60411425
Sell 0.00981682 556.340 5.46148963
Buy 0.00981566 128.860 1.26484594
Sell 0.00981589 688.920 6.76236293
Sell 0.00981581 468.310 4.59684198
Buy 0.00981472 442.410 4.34213027
Buy 0.00981517 522.050 5.12400949
Sell 0.00981542 447.660 4.39397091
Buy 0.00981482 360.000 3.53333520
Buy 0.00981490 357.800 3.51177122
Sell 0.00981493 546.060 5.35954067
Buy 0.00981331 671.170 6.58639927
Sell 0.00981413 62.930 0.61760320
Sell 0.00981386 203.180 1.99398007
Buy 0.00981278 500.700 4.91325894
Buy 0.00981260 583.070 5.72143268

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004474 -0.31%
DOGE/BTC 0.00000040 -2.44%
ZEC/BTC 0.00982264 1.15%
iRA/BTC 0.00000140 -5.41%
YOC/BTC 0.00000023 -25.81%
YOB/BTC 0.00001857 11.87%
YON/BTC 0.00190009 0.00%
VSF/BTC 0.00000001 0.00%
PIVX/BTC 0.00011647 -12.94%
ETH/BTC 0.03297926 -0.03%
XMR/BTC 0.01188431 -0.00%
BTTR/BTC 0.00005177 -1.48%
ZEN/BTC 0.00151905 0.61%
BCH/BTC 0.05005376 0.11%
LTC/BTC 0.01046392 -11.57%
GLT/BTC 0.00000029 -9.38%
CHRT/BTC 0.00000795 -0.13%
TZC/BTC 0.00000068 13.33%
PEC/BTC 0.00000254 -3.42%
ZCL/BTC 0.00026764 -0.79%
MONA/BTC 0.00020980 3.55%
XBASE/BTC 0.00000046 -36.11%
MAR/BTC 0.00000335 -8.97%
GC/BTC 0.00000053 211.76%
MERI/BTC 0.00005768 -0.09%
FTC/BTC 0.00000546 -0.55%
VTC/BTC 0.00007470 0.00%
QRK/BTC 0.00000138 3.76%
ZEON/BTC 0.00000041 5.13%
AIAS/BTC 0.00000038 -13.64%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000026 18.18%
EXP/BTC 0.00002574 0.00%
IOP/BTC 0.00001477 -0.54%
SIERRA/BTC 0.00000241 -19.67%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 -20.00%
XVG/BTC 0.00000146 -8.18%
OPN/BTC 0.00000014 75.00%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00086881 -11.22%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000418 0.24%
PYX/BTC 0.00000044 -6.38%
USDT/BTC 0.00016006 3.59%
TRX/BTC 0.00000396 15.79%
DEQ/BTC 0.00000630 -1.56%
1X2/BTC 0.00001688 4.07%
LRM/BTC 0.00000888 -0.22%
CATO/BTC 0.00000547 0.18%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00145646 -2.88%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000005 25.00%
KGS/BTC 0.00000000 0%
SINS/BTC 0.00068955 0.05%
NG/BTC 0.00000026 0.00%
AUX/BTC 0.00000088 1.15%
DGB/BTC 0.00000185 7.56%
AGCMN/BTC 0.00000021 16.67%
QMC/BTC 0.00000037 -2.63%
GJCO/BTC 0.00000027 58.82%
HMN/BTC 0.00001538 0.00%
CCX/BTC 0.00002311 0.00%
ETN/BTC 0.00000082 -8.89%
KEMA/BTC 0.00000002 100.00%
IEX/BTC 0.00015964 8.86%
XBC/BTC 0.00000069 7.81%
YCE/BTC 0.00000074 10.45%
VECO/BTC 0.00000006 -62.50%
BSH/BTC 0.00006306 14.47%
MOC/BTC 0.00000007 0.00%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000086 -7.53%
LINDA/BTC 0.00000010 -23.08%
LPC/BTC 0.00001267 -0.24%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000021 -22.22%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000021 0.00%
FLDC/BTC 0.00000017 0.00%
WVR/BTC 0.00001100 0.00%
NBX/BTC 0.00000005 -37.50%
PASC/BTC 0.00005118 9.57%
INSN/BTC 0.00000088 6.02%
MGEN/BTC 0.00001986 7.29%
JUMBO/BTC 0.00000015 25.00%
PTX/BTC 0.00000525 -3.31%
APR/BTC 0.00000241 -2.43%
EZY/BTC 0.00000190 0.00%
MCPC/BTC 0.00000416 -1.19%
HELP/BTC 0.00077787 -0.08%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000865 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00025748 2.57%
ETNX/BTC 0.00003942 -0.05%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000044 -12.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000807 0.12%
BRAZ/BTC 0.00000026 -3.70%
DASH/BTC 0.02287382 0.26%
VEGI/BTC 0.00000053 0.00%
CRCL/BTC 0.00000004 -20.00%
GALI/BTC 0.00000176 -2.22%
SCSX/BTC 0.00004253 0.02%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000015 7.14%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000079 -1.25%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000002 -71.43%
ACR/BTC 0.00000319 0.00%
HOSP/BTC 0.00000006 20.00%
MCN/BTC 0.00000013 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 5.88%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00000742 -0.13%
BAZZ/BTC 0.00000003 50.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000032 -30.43%
TFG1/BTC 0.00049084 0.13%
VULC/BTC 0.00000075 -25.00%
XLM/BTC 0.00001932 -16.33%
XZC/BTC 0.00090055 0.05%
EOS/BTC 0.00080244 0.01%
ADA/BTC 0.00002000 1.63%
IOTA/BTC 0.00005703 -0.23%
XEM/BTC 0.00000965 -4.83%
WAVES/BTC 0.00031074 -3.06%
GUSD/BTC 0.00010645 0.25%
WHEN/BTC 0.00000616 3.36%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000069 60.47%
BSV/BTC 0.00846005 10.32%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000263 6.91%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015921 17.55%
PAX/BTC 0.00014923 13.93%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.90106787 BTC

Price Volume Total

Sell Orders TOTAL：22.487 ZEC

Price Volume Total