Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST BTC PRICE:0.00499933  Buying Price: 0.00497400  Selling Price: 0.00500009  Highest Price:0.00500006  Lowest Price:0.00486793  24H CHANGE: 4.18%  24H VOLUME:36194.86 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Buy 0.00499933 55.920 0.27956253
Sell 0.00499986 44.920 0.22459371
Buy 0.00499852 47.430 0.23707980
Sell 0.00499917 17.170 0.08583574
Buy 0.00499898 7.800 0.03899204
Sell 0.00499944 15.590 0.07794126
Sell 0.00499991 61.830 0.30914443
Sell 0.00499977 66.810 0.33403463
Sell 0.00499981 66.600 0.33298734
Sell 0.00500005 43.470 0.21735217
Sell 0.00500006 83.440 0.41720500
Sell 0.00499933 32.200 0.16097842
Buy 0.00499918 56.060 0.28025403
Buy 0.00499958 86.130 0.43061382
Sell 0.00500000 18.100 0.09050000
Buy 0.00499902 36.740 0.18366399
Buy 0.00499918 64.380 0.32184720
Sell 0.00499991 44.250 0.22124601
Sell 0.00499998 16.940 0.08469966
Sell 0.00499977 25.240 0.12619419
Buy 0.00499968 69.300 0.34647782
Sell 0.00499971 10.080 0.05039707
Sell 0.00500002 6.690 0.03345013
Buy 0.00499894 62.380 0.31183387
Sell 0.00499926 69.420 0.34704862
Sell 0.00499945 12.050 0.06024337
Sell 0.00499988 11.340 0.05669863
Buy 0.00499871 4.970 0.02484358
Sell 0.00499953 47.060 0.23527788
Buy 0.00499823 50.820 0.25401004
Buy 0.00499857 98.200 0.49085957
Sell 0.00499920 75.530 0.37758957
Buy 0.00499933 99.040 0.49513364
Buy 0.00499929 84.530 0.42258998
Buy 0.00499986 22.650 0.11324682
Buy 0.00499896 72.530 0.36257456
Buy 0.00499965 88.900 0.44446888
Sell 0.00499993 31.100 0.15549782
Buy 0.00499985 98.400 0.49198524
Buy 0.00499952 81.630 0.40811081
Buy 0.00499917 87.080 0.43532772
Buy 0.00499914 2.400 0.01199793
Buy 0.00499926 14.240 0.07118946
Sell 0.00499987 95.120 0.47558763
Buy 0.00499842 28.350 0.14170520
Buy 0.00499849 68.640 0.34309635
Sell 0.00499934 67.120 0.33555570
Buy 0.00499853 12.260 0.06128197
Buy 0.00499888 70.580 0.35282095
Buy 0.00499827 65.660 0.32818640
Buy 0.00499836 76.520 0.38247450
Buy 0.00499888 90.930 0.45454815
Buy 0.00499860 40.180 0.20084374
Buy 0.00499832 15.710 0.07852360
Buy 0.00499835 91.550 0.45759894
Sell 0.00499924 78.270 0.39129051
Buy 0.00499972 0.790 0.00394977
Sell 0.00500003 20.760 0.10380062
Buy 0.00499916 37.540 0.18766846
Sell 0.00499959 82.350 0.41171623

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000026 8.33%
ILC/BTC 0.00000417 -5.44%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000040 -27.27%
PIASA/BTC 0.00000066 1.54%
BIS/BTC 0.00000718 -10.92%
OK/BTC 0.00000407 -0.25%
DEQ/BTC 0.00000082 -10.87%
ACA/BTC 0.00000198 1.54%
777/BTC 0.00000409 -12.98%
ZEC/BTC 0.00499933 4.18%
BSV/BTC 0.01225003 6.52%
AWR/BTC 0.00000020 -47.37%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000030 -23.08%
XIT/BTC 0.00000012 -25.00%
GPC/BTC 0.00000190 0.00%
TNET/BTC 0.00002227 -0.09%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000007 -12.50%
PIVX/BTC 0.00002674 -24.42%
ETH/BTC 0.02100007 11.28%
XMR/BTC 0.00709997 0.00%
BTTR/BTC 0.00000400 1.01%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000229 60.14%
ZEN/BTC 0.00041701 -0.23%
BCH/BTC 0.03204458 10.88%
VECT/BTC 0.00000084 -9.68%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000102 2.00%
BLTG/BTC 0.00000053 3.92%
BYG/BTC 0.00046779 0.00%
ARMS/BTC 0.00000060 -1.64%
RADS/BTC 0.00004110 0.00%
BULP/BTC 0.00000002 0.00%
YOC/BTC 0.00000017 30.77%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00740055 8.82%
GLT/BTC 0.00000043 22.86%
CHRT/BTC 0.00000799 0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000001 -80.00%
YOB/BTC 0.00000331 2.48%
ADV2/BTC 0.00000003 200.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00003172 13.08%
MONA/BTC 0.00010819 -12.66%
MAR/BTC 0.00000078 -1.27%
GC/BTC 0.00000021 -63.79%
MERI/BTC 0.00003360 5.03%
FTC/BTC 0.00000124 0.00%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000157 -1.88%
ZEON/BTC 0.00000005 25.00%
AIAS/BTC 0.00000023 -4.17%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000315 0.96%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -8.70%
IRA/BTC 0.00000078 5.41%
OPN/BTC 0.00000005 -16.67%
GHELP/BTC 0.00000051 -3.77%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00062849 1.34%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000089 -9.18%
PYX/BTC 0.00000026 -7.14%
USDT/BTC 0.00009820 2.20%
TRX/BTC 0.00000202 28.66%
1X2/BTC 0.00000685 -14.59%
LRM/BTC 0.00000033 -5.71%
CATO/BTC 0.00000081 15.71%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00090756 4.33%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004581 0.17%
NG/BTC 0.00000007 40.00%
AUX/BTC 0.00000082 3.80%
DGB/BTC 0.00000084 2.44%
AGCMN/BTC 0.00000008 700.00%
QMC/BTC 0.00000032 -3.03%
GJCO/BTC 0.00000034 3.03%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001906 -0.05%
ETN/BTC 0.00000040 2.56%
KEMA/BTC 0.00000002 -50.00%
IEX/BTC 0.00018933 -0.06%
XBC/BTC 0.00000061 5.17%
YCE/BTC 0.00000080 21.21%
BSH/BTC 0.00007927 0.65%
UBN/BTC 0.00000001 -98.86%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000015 25.00%
YON/BTC 0.00000122 1.67%
YEC/BTC 0.00008352 0.05%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00001812 83.77%
INSN/BTC 0.00000063 -3.08%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000092 8.24%
APR/BTC 0.00000118 -1.67%
EZY/BTC 0.00000019 -13.64%
MCPC/BTC 0.00000065 6.56%
HELP/BTC 0.00098869 0.06%
SATC/BTC 0.00000107 5.94%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005397 0.00%
ETNX/BTC 0.00003948 0.28%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000040 2.56%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000378 0.27%
BRAZ/BTC 0.00000015 50.00%
DASH/BTC 0.00933910 4.51%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000005 0.00%
GALI/BTC 0.00000078 -8.24%
SCSX/BTC 0.00001799 228.28%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 16.67%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000008 60.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000247 3.78%
HOSP/BTC 0.00000010 42.86%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 -13.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 0.17%
BAZZ/BTC 0.00000009 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000035 16.67%
TFG1/BTC 0.00049096 0.10%
VULC/BTC 0.00000027 -12.90%
XLM/BTC 0.00000646 7.31%
XZC/BTC 0.00053087 -0.02%
EOS/BTC 0.00039043 -0.03%
IOTA/BTC 0.00005803 1.66%
WAVES/BTC 0.00010695 -0.35%
GUSD/BTC 0.00009200 -0.11%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000094 4600.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065921 -0.04%
USDC/BTC 0.00012895 -0.12%
PAX/BTC 0.00009888 -0.79%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000345 11.29%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119991 -0.00%
BUDZ/BTC 0.00000211 -0.94%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002896 0.14%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.20434384 BTC

Price Volume Total

Sell Orders TOTAL：42.967 ZEC

Price Volume Total