Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEC/BTC: Buy or sell zcash for bitcoin
LAST BTC PRICE:0.00479298  Buying Price: 0.00420000  Selling Price: 0.00481500  Highest Price:0.00479325  Lowest Price:0.00477194  24H CHANGE: 0.49%  24H VOLUME:8423.25 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEC/BTC

Type Price Volume Total
Buy 0.00479298 92.440 0.44306307
Buy 0.00479258 20.300 0.09728937
Buy 0.00479245 7.270 0.03484111
Sell 0.00479325 1.740 0.00834025
Sell 0.00479267 52.800 0.25305297
Buy 0.00479152 55.970 0.26818137
Buy 0.00479183 31.210 0.14955301
Sell 0.00479197 19.470 0.09329965
Sell 0.00479176 60.380 0.28932646
Sell 0.00479090 67.710 0.32439183
Buy 0.00479022 52.690 0.25239669
Sell 0.00479025 65.340 0.31299493
Buy 0.00478952 84.210 0.40332547
Buy 0.00478978 62.430 0.29902596
Sell 0.00479006 83.870 0.40174233
Buy 0.00478887 18.320 0.08773209
Sell 0.00478910 2.010 0.00962609
Buy 0.00478819 71.610 0.34288228
Buy 0.00478841 39.320 0.18828028
Buy 0.00478755 40.110 0.19202863
Buy 0.00478838 38.130 0.18258092
Buy 0.00478782 5.460 0.02614149
Buy 0.00478843 62.310 0.29836707
Buy 0.00478760 76.250 0.36505450
Sell 0.00478851 84.670 0.40544314
Buy 0.00478736 26.840 0.12849274
Buy 0.00478754 75.620 0.36203377
Buy 0.00478792 67.040 0.32098215
Buy 0.00478730 52.700 0.25229071
Buy 0.00478810 48.490 0.23217496
Buy 0.00478775 58.890 0.28195059
Buy 0.00478718 27.990 0.13399316
Buy 0.00478716 60.870 0.29139442
Buy 0.00478735 90.280 0.43220195
Buy 0.00478811 15.350 0.07349748
Buy 0.00478781 61.450 0.29421092
Buy 0.00478757 77.290 0.37003128
Buy 0.00478804 99.180 0.47487780
Buy 0.00478776 52.630 0.25197980
Buy 0.00478768 42.800 0.20491270
Buy 0.00478723 12.830 0.06142016
Buy 0.00478713 48.290 0.23117050
Buy 0.00478798 83.910 0.40175940
Buy 0.00478740 76.310 0.36532649
Sell 0.00478813 5.350 0.02561649
Buy 0.00478726 25.100 0.12016022
Sell 0.00478742 72.950 0.34924228
Buy 0.00478610 53.490 0.25600848
Sell 0.00478700 48.290 0.23116423
Buy 0.00478578 89.940 0.43043305
Sell 0.00478649 75.110 0.35951326
Buy 0.00478597 31.790 0.15214598
Sell 0.00478617 66.800 0.31971615
Buy 0.00478547 85.000 0.40676495
Sell 0.00478607 73.450 0.35153684
Buy 0.00478478 2.520 0.01205764
Buy 0.00478508 13.070 0.06254099
Buy 0.00478560 81.270 0.38892571
Buy 0.00478487 21.560 0.10316179
Buy 0.00478561 90.730 0.43419839

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.02976797 -2.71%
DOGE/BTC 0.00000021 -4.55%
FNB/BTC 0.00007688 0.00%
DOGES/BTC 0.00048998 -24.61%
DVS/BTC 0.00001845 2.73%
CHESS/BTC 0.00000968 -0.31%
EXCORE/BTC 0.00010998 -15.37%
JSB/BTC 0.00000000 0%
SORA/BTC 0.00000585 16.07%
HLP/BTC 0.00007986 -0.04%
DCNTR/BTC 0.00026331 0.01%
JBX/BTC 0.00000047 6.82%
SAPP/BTC 0.00000157 0.64%
GOT/BTC 0.00074998 -0.00%
XLT/BTC 0.00008699 0.01%
XJP/BTC 0.00000987 0.10%
STA/BTC 0.00007108 0.00%
SFD/BTC 0.00169999 -2.30%
AITRA/BTC 0.00011751 0.01%
BEC/BTC 0.00139998 -0.00%
MCM/BTC 0.00000369 0.27%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00087998 -0.00%
GET/BTC 0.00013008 0.00%
ZIN/BTC 0.00000998 0.00%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000193 -2.03%
BLOCK/BTC 0.00006998 -28.22%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00002800 14.29%
ICH/BTC 0.00014998 0.00%
PYRK/BTC 0.00000219 11.17%
NBXC/BTC 0.00000013 -7.14%
LOG/BTC 0.00000596 0.00%
XNC/BTC 0.00003696 -0.11%
GBYTE/BTC 0.00214999 0.00%
AUDAX/BTC 0.00000029 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000031 0.00%
BPS/BTC 0.00899999 3.45%
BNB/BTC 0.00241688 0.00%
BTCV/BTC 0.00000065 0.00%
ESRC/BTC 0.00001838 -0.05%
BDCASH/BTC 0.00000119 -51.82%
ZEC/BTC 0.00479298 0.49%
BSV/BTC 0.01316590 0.00%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000062 0.00%
TNET/BTC 0.00000735 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 2.08%
ILC/BTC 0.00000157 -0.63%
BIS/BTC 0.00001699 0.06%
OK/BTC 0.00000141 -9.62%
DEQ/BTC 0.00000002 100.00%
XDN/BTC 0.00000010 -9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000004 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000037 -2.63%
SMART/BTC 0.00000037 12.12%
SPAZ/BTC 0.00000451 13.60%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011999 0.01%
DDK/BTC 0.00025988 -0.02%
MTNS/BTC 0.00000003 0.00%
DOCH/BTC 0.00000788 -1.25%
NOR/BTC 0.00000058 0.00%
MARTK/BTC 0.00000303 -0.33%
GHOST/BTC 0.00019198 0.00%
FGC/BTC 0.00000007 16.67%
WICO/BTC 0.00000185 0.00%
VN/BTC 0.00000069 -36.70%
PIVX/BTC 0.00003963 2.88%
XMR/BTC 0.01030706 0.00%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000309 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000025 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 -4.55%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000103 -0.96%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001098 -0.09%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00042655 -0.00%
BCH/BTC 0.01982107 0.00%
TUBE/BTC 0.00000045 7.14%
BLTG/BTC 0.00000149 0.00%
ARMS/BTC 0.00000116 3.57%
RADS/BTC 0.00003814 -0.05%
MONGOc/BTC 0.00000348 0.00%
ELD/BTC 0.00000009 0.00%
VECT/BTC 0.00529003 -0.19%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 -20.00%
GTX/BTC 0.00000004 0.00%
XTRM/BTC 0.00000094 -3.09%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00420020 0.72%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000096 -2.04%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000001 -75.00%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000001 -50.00%
DOLLAR/BTC 0.00000135 -86.49%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000078 -2.50%
ZCL/BTC 0.00000999 -28.39%
MONA/BTC 0.00009895 0.00%
MAR/BTC 0.00000019 -5.00%
MERI/BTC 0.00002094 0.00%
FTC/BTC 0.00000060 1.69%
VTC/BTC 0.00002966 0.03%
QRK/BTC 0.00000266 -1.48%
ZEON/BTC 0.00000003 -25.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 0.00%
IOP/BTC 0.00000201 4.15%
XGS/BTC 0.00000021 5.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -2.33%
IRA/BTC 0.00000030 -11.76%
OPN/BTC 0.00000017 1600.00%
GHELP/BTC 0.00000012 200.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00048572 -0.07%
VDL/BTC 0.00000228 11.22%
USDT/BTC 0.00008199 9.76%
TRX/BTC 0.00000217 5.34%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000015 36.36%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00129780 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000208 -1.42%
NG/BTC 0.00000036 2.86%
AUX/BTC 0.00000032 0.00%
DGB/BTC 0.00000185 0.00%
AGCMN/BTC 0.00000196 -1.51%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000038 -5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001370 0.37%
ETN/BTC 0.00000042 0.00%
KEMA/BTC 0.00000009 12.50%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010010 -0.50%
YEP/BTC 0.00029913 0.00%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003496 0.17%
XIT/BTC 0.00000032 23.08%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000021 0.00%
PASC/BTC 0.00000249 0.40%
INSN/BTC 0.00000030 -23.08%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000069 11.29%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000015 -16.67%
EZY/BTC 0.00000015 -6.25%
MCPC/BTC 0.00000023 0.00%
HELP/BTC 0.00000464 -13.11%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007998 0.04%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 0.00%
TELOS/BTC 0.00000077 24.19%
BLIB/BTC 0.00000007 0.00%
PLUS1/BTC 0.00000399 0.00%
BRAZ/BTC 0.00000031 0.00%
DASH/BTC 0.00580615 -0.07%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000008 -11.11%
SCSX/BTC 0.00000818 5.82%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000014 -39.13%
ACR/BTC 0.00000034 6.25%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 33.33%
IMG/BTC 0.00000598 -0.17%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00002778 -0.64%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000722 0.84%
XZC/BTC 0.00025079 -16.71%
EOS/BTC 0.00020378 -0.23%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000738 0.00%
WAVES/BTC 0.00024094 -0.01%
GUSD/BTC 0.00007466 -0.45%
WHEN/BTC 0.00000026 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000812 0.00%
USDC/BTC 0.00007464 -4.31%
PAX/BTC 0.00007464 -1.79%
OKB/BTC 0.00042524 0.00%
HT/BTC 0.00041291 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000099 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00018997 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy ZEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEC

ZEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZEC

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.13404899 BTC

Price Volume Total

Sell Orders TOTAL：59.094 ZEC

Price Volume Total