Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST BTC PRICE:0.00004268  Buying Price: 0.00004200  Selling Price: 0.00004270  Highest Price:0.00004269  Lowest Price:0.00004200  24H CHANGE: -1.00%  24H VOLUME:36498 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Sell 0.00004268 248.000 0.01058464
Sell 0.00004200 450.000 0.01890000
Buy 0.00004267 578.000 0.02466326
Sell 0.00004262 27.000 0.00115074
Buy 0.00004262 66.000 0.00281292
Sell 0.00004268 14.000 0.00059752
Sell 0.00004200 3.000 0.00012600
Buy 0.00004263 154.000 0.00656502
Sell 0.00004266 94.000 0.00401004
Buy 0.00004260 215.000 0.00915900
Sell 0.00004269 724.000 0.03090756
Sell 0.00004263 386.000 0.01645518
Buy 0.00004265 697.000 0.02972705
Buy 0.00004264 299.000 0.01274936
Sell 0.00004262 463.000 0.01973306
Sell 0.00004267 147.000 0.00627249
Sell 0.00004263 293.000 0.01249059
Buy 0.00004261 163.000 0.00694543
Buy 0.00004267 143.000 0.00610181
Sell 0.00004261 770.000 0.03280970
Buy 0.00004264 514.000 0.02191696
Sell 0.00004265 631.000 0.02691215
Buy 0.00004264 204.000 0.00869856
Buy 0.00004264 187.000 0.00797368
Sell 0.00004263 435.000 0.01854405
Buy 0.00004260 45.000 0.00191700
Buy 0.00004261 323.000 0.01376303
Buy 0.00004260 773.000 0.03292980
Sell 0.00004267 559.000 0.02385253
Buy 0.00004265 565.000 0.02409725
Buy 0.00004266 664.000 0.02832624
Buy 0.00004267 580.000 0.02474860
Sell 0.00004261 590.000 0.02513990
Buy 0.00004266 262.000 0.01117692
Sell 0.00004264 24.000 0.00102336
Buy 0.00004265 203.000 0.00865795
Buy 0.00004265 74.000 0.00315610
Buy 0.00004268 169.000 0.00721292
Buy 0.00004267 483.000 0.02060961
Sell 0.00004262 482.000 0.02054284
Buy 0.00004269 600.000 0.02561400
Sell 0.00004261 454.000 0.01934494
Buy 0.00004262 766.000 0.03264692
Buy 0.00004260 491.000 0.02091660
Buy 0.00004269 670.000 0.02860230
Buy 0.00004263 149.000 0.00635187
Buy 0.00004265 412.000 0.01757180
Buy 0.00004267 795.000 0.03392265
Buy 0.00004270 37.000 0.00157990
Buy 0.00004311 275.000 0.01185525
Buy 0.00004310 392.000 0.01689520
Buy 0.00004318 695.000 0.03001010
Sell 0.00004319 818.000 0.03532942
Sell 0.00004311 805.000 0.03470355
Buy 0.00004311 1,147.000 0.04944717
Buy 0.00004311 173.000 0.00745803
Buy 0.00004319 949.000 0.04098731
Buy 0.00004317 336.000 0.01450512
Sell 0.00004319 149.000 0.00643531
Sell 0.00004316 75.000 0.00323700

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.00%
DOGE/BTC 0.00000029 -6.45%
GHELP/BTC 0.00000134 1.52%
PIASA/BTC 0.00000090 -8.16%
ILC/BTC 0.00000795 -0.50%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00729870 -6.94%
BSV/BTC 0.01211040 -0.00%
AWR/BTC 0.00000100 0.00%
ADV2/BTC 0.00000003 -40.00%
EUNO/BTC 0.00000163 7.24%
ANTR/BTC 0.00000087 -51.67%
XIT/BTC 0.00000009 -40.00%
GPC/BTC 0.00000589 -1.17%
TNET/BTC 0.00009762 -0.10%
PIVX/BTC 0.00004672 0.54%
ETH/BTC 0.02143954 -3.13%
XMR/BTC 0.00810002 0.00%
BTTR/BTC 0.00004098 0.15%
FSCP/BTC 0.00000700 -5.41%
ZEN/BTC 0.00058981 -12.12%
BCH/BTC 0.02989926 -2.34%
VECT/BTC 0.00000040 -2.44%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000393 -1.50%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000104 -6.31%
YOC/BTC 0.00000008 -38.46%
BOOT/BTC 0.00000003 -40.00%
LTC/BTC 0.00926026 -4.56%
GLT/BTC 0.00000167 4.38%
CHRT/BTC 0.00000792 -0.13%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000021 0.00%
PEC/BTC 0.00000001 -87.50%
YOB/BTC 0.00000338 -6.11%
UBN/BTC 0.00000019 -29.63%
ZCL/BTC 0.00004268 -1.00%
MONA/BTC 0.00019052 -1.42%
MAR/BTC 0.00000086 4.88%
GC/BTC 0.00000048 108.70%
MERI/BTC 0.00004652 -0.04%
FTC/BTC 0.00000243 5.19%
VTC/BTC 0.00003678 -3.21%
QRK/BTC 0.00000096 7.87%
ZEON/BTC 0.00000018 0.00%
AIAS/BTC 0.00000033 -25.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
EXP/BTC 0.00000800 -4.65%
IOP/BTC 0.00000696 0.87%
SIERRA/BTC 0.00000165 0.00%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000003 -25.00%
XVG/BTC 0.00000065 4.84%
OPN/BTC 0.00000003 -62.50%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00059962 3.89%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000228 0.00%
PYX/BTC 0.00000007 16.67%
USDT/BTC 0.00010632 -2.11%
TRX/BTC 0.00000271 12.92%
DEQ/BTC 0.00000072 1100.00%
1X2/BTC 0.00001245 6.32%
LRM/BTC 0.00000031 -3.12%
CATO/BTC 0.00000177 -4.84%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00125441 3.81%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00002972 -85.02%
NG/BTC 0.00000016 -20.00%
AUX/BTC 0.00000077 -9.41%
DGB/BTC 0.00000109 1.87%
AGCMN/BTC 0.00000015 36.36%
QMC/BTC 0.00000042 5.00%
GJCO/BTC 0.00000026 18.18%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001190 -0.17%
ETN/BTC 0.00000053 1.92%
KEMA/BTC 0.00000072 453.85%
IEX/BTC 0.00018961 0.20%
XBC/BTC 0.00000055 -12.70%
YCE/BTC 0.00000074 -1.33%
VECO/BTC 0.00000015 200.00%
BSH/BTC 0.00004912 5.50%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 66.67%
FLDC/BTC 0.00000006 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000007 0.00%
PASC/BTC 0.00001878 2.23%
INSN/BTC 0.00000091 68.52%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000128 -7.25%
APR/BTC 0.00000132 46.67%
EZY/BTC 0.00000170 2.41%
MCPC/BTC 0.00000122 40.23%
HELP/BTC 0.00100099 -28.14%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000116 0.87%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012293 0.05%
ETNX/BTC 0.00003949 0.00%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000003 0.00%
PLUS1/BTC 0.00000806 0.00%
BRAZ/BTC 0.00000022 29.41%
DASH/BTC 0.01007425 0.52%
VEGI/BTC 0.00000052 1.96%
CRCL/BTC 0.00000005 150.00%
GALI/BTC 0.00000308 5.48%
SCSX/BTC 0.00000892 4.94%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000009 12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000010 -16.67%
DCW/BTC 0.00000007 -12.50%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000247 2.49%
HOSP/BTC 0.00000019 1800.00%
MCN/BTC 0.00000029 70.59%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000013 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003075 9.39%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000077 -1.28%
TFG1/BTC 0.00049067 -0.02%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000909 6.82%
XZC/BTC 0.00088736 -0.04%
EOS/BTC 0.00038532 -1.39%
IOTA/BTC 0.00005526 -2.16%
WAVES/BTC 0.00014248 0.05%
GUSD/BTC 0.00009219 0.67%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000004 -33.33%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012995 -0.01%
PAX/BTC 0.00010926 -0.22%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000446 0.45%
RC/BTC 0.00119996 0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -16.00%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.46284424 BTC

Price Volume Total

Sell Orders TOTAL：44,832.576 ZCL

Price Volume Total