Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST BTC PRICE:0.00003280  Buying Price: 0.00003372  Selling Price: 0.00003380  Highest Price:0.00003276  Lowest Price:0.00002310  24H CHANGE: 17.10%  24H VOLUME:43593.88547414 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Sell 0.00003280 100.000 0.00328000
Buy 0.00003276 286.000 0.00936936
Buy 0.00003180 100.000 0.00318000
Sell 0.00003180 100.000 0.00318000
Buy 0.00003172 286.000 0.00907192
Buy 0.00003174 402.000 0.01275948
Buy 0.00003172 943.000 0.02991196
Buy 0.00003173 736.000 0.02335328
Sell 0.00003178 165.000 0.00524370
Buy 0.00003171 651.000 0.02064321
Buy 0.00003174 316.000 0.01002984
Sell 0.00003174 527.000 0.01672698
Buy 0.00003178 231.000 0.00734118
Buy 0.00003178 794.000 0.02523332
Sell 0.00003177 621.000 0.01972917
Buy 0.00003175 589.000 0.01870075
Sell 0.00003176 506.000 0.01607056
Sell 0.00002310 2,751.736 0.06356510
Buy 0.00002400 1,000.000 0.02400000
Sell 0.00002400 1,000.001 0.02400002
Buy 0.00002500 600.000 0.01500000
Sell 0.00002500 610.000 0.01525000
Buy 0.00002800 10.000 0.00028000
Buy 0.00002800 10.000 0.00028000
Buy 0.00003172 10.000 0.00031720
Sell 0.00003175 546.000 0.01733550
Buy 0.00003176 716.000 0.02274016
Sell 0.00003179 464.000 0.01475056
Sell 0.00003173 423.000 0.01342179
Buy 0.00003175 946.000 0.03003550
Buy 0.00003178 524.000 0.01665272
Buy 0.00003173 6.000 0.00019038
Buy 0.00003176 859.000 0.02728184
Buy 0.00003178 286.000 0.00908908
Buy 0.00003176 114.000 0.00362064
Sell 0.00003173 767.000 0.02433691
Buy 0.00003176 362.000 0.01149712
Buy 0.00003176 815.000 0.02588440
Sell 0.00003172 9.999 0.00031716
Buy 0.00003177 446.000 0.01416942
Sell 0.00003176 640.000 0.02032640
Sell 0.00002820 137.759 0.00388479
Buy 0.00002815 853.000 0.02401195
Buy 0.00002820 137.758 0.00388477
Buy 0.00003171 458.000 0.01452318
Sell 0.00003173 424.000 0.01345352
Sell 0.00002800 9.999 0.00027997
Sell 0.00002807 100.000 0.00280700
Sell 0.00002807 20.000 0.00056140
Buy 0.00002807 109.000 0.00305963
Buy 0.00002807 1.000 0.00002807
Buy 0.00002807 10.000 0.00028070
Buy 0.00002800 367.000 0.01027600
Sell 0.00002800 974.000 0.02727200
Buy 0.00002806 493.000 0.01383358
Buy 0.00002805 147.000 0.00412335
Sell 0.00002804 431.000 0.01208524
Buy 0.00002805 188.000 0.00527340
Sell 0.00002407 100.000 0.00240700
Buy 0.00002407 119.999 0.00288837

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.00%
DOGE/BTC 0.00000026 8.33%
ILC/BTC 0.00000411 -8.46%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000040 -27.27%
PIASA/BTC 0.00000066 1.54%
BIS/BTC 0.00000798 7.69%
OK/BTC 0.00000412 1.48%
DEQ/BTC 0.00000086 -10.42%
ACA/BTC 0.00000198 -0.50%
777/BTC 0.00000415 -11.70%
ZEC/BTC 0.00499964 4.14%
BSV/BTC 0.01225003 6.52%
AWR/BTC 0.00000013 -65.79%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000030 -23.08%
XIT/BTC 0.00000009 0.00%
GPC/BTC 0.00000190 0.00%
TNET/BTC 0.00002227 -0.04%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000007 -12.50%
PIVX/BTC 0.00002664 -25.23%
ETH/BTC 0.02100007 11.25%
XMR/BTC 0.00709994 -0.00%
BTTR/BTC 0.00000401 0.25%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000229 60.14%
ZEN/BTC 0.00041719 -0.19%
BCH/BTC 0.03204642 10.89%
VECT/BTC 0.00000084 -9.68%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000105 3.96%
BLTG/BTC 0.00000052 -5.45%
BYG/BTC 0.00046779 0.00%
ARMS/BTC 0.00000062 3.33%
RADS/BTC 0.00004113 0.02%
BULP/BTC 0.00000002 0.00%
YOC/BTC 0.00000011 -21.43%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00740499 8.82%
GLT/BTC 0.00000043 0.00%
CHRT/BTC 0.00000799 0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000007 16.67%
YOB/BTC 0.00000332 1.53%
ADV2/BTC 0.00000003 200.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00003280 17.10%
MONA/BTC 0.00011863 0.38%
MAR/BTC 0.00000078 -1.27%
GC/BTC 0.00000007 40.00%
MERI/BTC 0.00003354 4.85%
FTC/BTC 0.00000125 0.00%
VTC/BTC 0.00002707 0.22%
QRK/BTC 0.00000156 -0.64%
ZEON/BTC 0.00000005 25.00%
AIAS/BTC 0.00000030 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000316 3.95%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 0.00%
IRA/BTC 0.00000076 -2.56%
OPN/BTC 0.00000002 -77.78%
GHELP/BTC 0.00000044 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00062864 1.38%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000090 -8.16%
PYX/BTC 0.00000026 -7.14%
USDT/BTC 0.00009815 1.33%
TRX/BTC 0.00000214 43.62%
1X2/BTC 0.00000682 -13.89%
LRM/BTC 0.00000033 -5.71%
CATO/BTC 0.00000081 15.71%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00090832 4.44%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004647 1.11%
NG/BTC 0.00000007 40.00%
AUX/BTC 0.00000076 -11.63%
DGB/BTC 0.00000078 -2.50%
AGCMN/BTC 0.00000001 -93.33%
QMC/BTC 0.00000032 -3.03%
GJCO/BTC 0.00000034 3.03%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001906 -0.05%
ETN/BTC 0.00000040 2.56%
KEMA/BTC 0.00000002 -50.00%
IEX/BTC 0.00018933 -0.06%
XBC/BTC 0.00000061 5.17%
YCE/BTC 0.00000080 21.21%
BSH/BTC 0.00007962 1.63%
UBN/BTC 0.00000001 -98.86%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000015 25.00%
YON/BTC 0.00000121 -6.20%
YEC/BTC 0.00008343 -0.11%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00001821 85.25%
INSN/BTC 0.00000063 -3.08%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000092 8.24%
APR/BTC 0.00000118 -1.67%
EZY/BTC 0.00000019 -13.64%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098869 0.06%
SATC/BTC 0.00000107 5.94%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005390 -0.17%
ETNX/BTC 0.00003948 0.28%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000042 -6.67%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000378 0.27%
BRAZ/BTC 0.00000015 50.00%
DASH/BTC 0.00933875 4.54%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000005 0.00%
GALI/BTC 0.00000079 -8.14%
SCSX/BTC 0.00001799 228.28%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 16.67%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000008 60.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -0.82%
HOSP/BTC 0.00000010 42.86%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 -13.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 0.17%
BAZZ/BTC 0.00000009 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000035 16.67%
TFG1/BTC 0.00049016 -0.03%
VULC/BTC 0.00000027 -12.90%
XLM/BTC 0.00000655 9.90%
XZC/BTC 0.00053092 0.08%
EOS/BTC 0.00040260 3.18%
IOTA/BTC 0.00005715 -1.38%
WAVES/BTC 0.00010698 -0.33%
GUSD/BTC 0.00009190 -0.22%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000094 4600.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00064991 -1.44%
USDC/BTC 0.00012974 0.43%
PAX/BTC 0.00009917 -0.01%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000342 10.32%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119998 0.01%
BUDZ/BTC 0.00000211 -0.94%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002899 0.24%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000（0.2% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.76154713 BTC

Price Volume Total

Sell Orders TOTAL：64,353.84 ZCL

Price Volume Total