Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST BTC PRICE:0.00037038  Buying Price: 0.00014482  Selling Price: 0.00037150  Highest Price:0.00037997  Lowest Price:0.00036963  24H CHANGE: -2.46%  24H VOLUME:28216.718 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Buy 0.00037038 136.794 0.05066576
Sell 0.00037094 69.025 0.02560413
Buy 0.00037070 147.952 0.05484580
Sell 0.00037084 73.949 0.02742324
Buy 0.00037104 44.493 0.01650868
Buy 0.00037057 109.981 0.04075565
Buy 0.00037124 144.307 0.05357253
Sell 0.00037148 8.169 0.00303462
Buy 0.00037140 23.082 0.00857265
Buy 0.00037113 139.182 0.05165461
Sell 0.00037145 1.254 0.00046579
Buy 0.00036998 96.419 0.03567310
Buy 0.00036995 13.400 0.00495733
Sell 0.00037055 68.223 0.02528003
Buy 0.00036982 131.740 0.04872008
Buy 0.00037047 158.303 0.05864651
Sell 0.00037076 77.186 0.02861748
Sell 0.00037059 16.853 0.00624555
Buy 0.00037015 159.179 0.05892010
Buy 0.00037056 20.328 0.00753274
Sell 0.00037086 153.645 0.05698078
Buy 0.00037025 10.345 0.00383023
Buy 0.00037077 77.422 0.02870575
Buy 0.00037047 28.003 0.01037427
Buy 0.00037080 120.630 0.04472960
Buy 0.00037050 20.253 0.00750373
Buy 0.00037017 18.694 0.00691995
Sell 0.00037108 156.989 0.05825547
Sell 0.00037084 84.777 0.03143870
Sell 0.00037106 149.322 0.05540742
Buy 0.00037075 79.292 0.02939750
Sell 0.00037109 4.043 0.00150031
Buy 0.00036971 45.617 0.01686506
Sell 0.00037065 149.537 0.05542588
Buy 0.00036988 47.565 0.01759334
Buy 0.00037033 143.242 0.05304680
Buy 0.00036963 78.468 0.02900412
Buy 0.00037060 68.024 0.02520969
Sell 0.00037061 56.787 0.02104583
Sell 0.00037144 38.535 0.01431344
Buy 0.00037092 129.587 0.04806641
Buy 0.00037085 68.254 0.02531199
Buy 0.00037106 8.373 0.00310688
Sell 0.00037126 136.567 0.05070186
Buy 0.00037091 16.244 0.00602506
Buy 0.00037107 43.115 0.01599868
Buy 0.00037023 9.835 0.00364121
Buy 0.00037096 41.240 0.01529839
Sell 0.00037121 117.142 0.04348428
Buy 0.00037028 150.719 0.05580823
Sell 0.00037117 23.114 0.00857922
Buy 0.00037051 64.692 0.02396903
Buy 0.00037040 90.949 0.03368750
Sell 0.00037072 83.578 0.03098403
Buy 0.00036965 3.495 0.00129192
Sell 0.00037060 97.297 0.03605826
Sell 0.00037051 53.382 0.01977856
Buy 0.00037104 12.424 0.00460980
Buy 0.00037038 46.540 0.01723748
Buy 0.00037097 104.974 0.03894220

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000059 -1.67%
ZEC/BTC 0.01612842 0.75%
PIVX/BTC 0.00031028 -0.19%
ETH/BTC 0.03680276 0.03%
XMR/BTC 0.01442934 0.84%
ZEN/BTC 0.00138713 0.72%
BCHABC/BTC 0.05149870 -0.86%
XSPC/BTC 0.00000038 1.68%
LTC/BTC 0.00840242 -2.86%
GLT/BTC 0.00000111 3.74%
CHRT/BTC 0.00000990 -0.30%
ZCL/BTC 0.00037038 -2.46%
MONA/BTC 0.00020400 -1.30%
MERI/BTC 0.00005791 -0.07%
FTC/BTC 0.00000566 -0.88%
VTC/BTC 0.00007050 1.91%
QRK/BTC 0.00000096 1.05%
ZEON/BTC 0.00000172 -9.95%
GENOM/BTC 0.00000001 0.59%
AIAS/BTC 0.00000048 -17.24%
IOX/BTC 0.00000001 0.69%
LPC/BTC 0.00010785 1.49%
XMY/BTC 0.00000056 1.82%
EXP/BTC 0.00002794 0.14%
IOP/BTC 0.00004859 0.06%
SIERRA/BTC 0.00002830 0.18%
XGS/BTC 0.00002888 -0.58%
XGK/BTC 0.00000001 0.94%
$PAC/BTC 0.00000028 -6.67%
XVG/BTC 0.00000263 -1.87%
BCN/BTC 0.00000018 -0.20%
OPN/BTC 0.00000488 -28.65%
FRED/BTC 0.00000001 0.47%
PRD/BTC 0.00000030 -0.46%
ETC/BTC 0.00129765 1.99%
UOU/BTC 0.00000004 0.27%
PYX/BTC 0.00000211 -0.47%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000660 3.77%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012013 0.01%
CATO/BTC 0.00001428 4.85%
BALLZ/BTC 0.00000001 -0.75%
NEO/BTC 0.00231777 0.37%
POWO/BTC 0.00000012 1.24%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000041 -59.00%
KGS/BTC 0.00000500 0.31%
SINS/BTC 0.00060555 2.72%
NG/BTC 0.00000025 -32.43%
DGB/BTC 0.00000263 -9.62%
BRIX/BTC 0.00000627 4.85%
AGCMN/BTC 0.00000211 0.48%
QMC/BTC 0.00000259 1.48%
GJCO/BTC 0.00000005 0.81%
HMN/BTC 0.00002590 -0.19%
PPC/BTC 0.00012160 -0.01%
CCX/BTC 0.00001935 1.12%
ETN/BTC 0.00000339 -12.40%
SUNP/BTC 0.00000010 -0.92%
KEMA/BTC 0.00000085 1.75%
IEX/BTC 0.00389960 -0.92%
XBC/BTC 0.00000115 -4.17%
YCE/BTC 0.00000055 -9.84%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 0.44%
HNDC/BTC 0.00000001 0.33%
DSR/BTC 0.00000170 -34.62%
LINDA/BTC 0.00000016 1.78%
WFF/BTC 0.00000002 -0.17%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006771 -26.31%
INSN/BTC 0.00000089 -11.88%
JUMBO/BTC 0.00000017 1.85%
PTX/BTC 0.00254000 0.85%
APR/BTC 0.00000960 -0.64%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 0.18%
HELP/BTC 0.03232381 0.21%
404/BTC 0.00000025 0.41%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02129175 2.88%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00037150

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00014482

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.98942312 BTC

Price Volume Total
0.00014482 1.462 0.00021173
0.00009590 986.125 0.09456939
0.00009580 1000.000 0.09580000
0.00009570 1000.000 0.09570000
0.00009560 1000.000 0.09560000
0.00009550 1000.000 0.09550000
0.00009540 1000.000 0.09540000
0.00009530 1000.000 0.09530000
0.00009520 1000.000 0.09520000
0.00009510 1000.000 0.09510000
0.00009410 1000.000 0.09410000
0.00008410 100.000 0.00841000
0.00007410 100.000 0.00741000
0.00006410 100.000 0.00641000
0.00005410 100.000 0.00541000
0.00003410 100.000 0.00341000
0.00002410 100.000 0.00241000
0.00001410 100.000 0.00141000
0.00000417 100.000 0.00041700
0.00000411 200.000 0.00082200
0.00000410 100.000 0.00041000
0.00000400 100.000 0.00040000
0.00000012 100.000 0.00001200
0.00000011 100.000 0.00001100

Sell Orders TOTAL：1,293.991 ZCL

Price Volume Total
0.00037150 261.642 0.09720011
0.00038000 4.000 0.00152000
0.00039462 172.050 0.06789437
0.00042400 199.000 0.08437600
0.00045400 100.000 0.04540000
0.00047400 2.299 0.00108973
0.00047500 5.000 0.00237500
0.00047600 5.000 0.00238000
0.00047700 5.000 0.00238500
0.00047800 5.000 0.00239000
0.00047900 305.000 0.14609500
0.00048100 10.000 0.00481000
0.00048200 10.000 0.00482000
0.00048300 10.000 0.00483000
0.00048400 10.000 0.00484000
0.00048500 10.000 0.00485000
0.00048600 10.000 0.00486000
0.00048700 10.000 0.00487000
0.00048800 10.000 0.00488000
0.00048900 10.000 0.00489000
0.00049000 10.000 0.00490000
0.00049100 10.000 0.00491000
0.00049200 10.000 0.00492000
0.00049300 10.000 0.00493000
0.00049400 10.000 0.00494000