Trade History ZCL/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000515 | 495.000 | 0.00254925 |
---|---|---|---|
Sell | 0.00000516 | 831.000 | 0.00428796 |
Buy | 0.00000512 | 410.000 | 0.00209920 |
Buy | 0.00000514 | 273.000 | 0.00140322 |
Sell | 0.00000513 | 396.000 | 0.00203148 |
Buy | 0.00000513 | 841.000 | 0.00431433 |
Buy | 0.00000512 | 395.000 | 0.00202240 |
Buy | 0.00000514 | 278.000 | 0.00142892 |
Buy | 0.00000513 | 734.000 | 0.00376542 |
Sell | 0.00000512 | 505.000 | 0.00258560 |
Buy | 0.00000513 | 987.000 | 0.00506331 |
Buy | 0.00000512 | 308.000 | 0.00157696 |
Buy | 0.00000513 | 398.000 | 0.00204174 |
Buy | 0.00000516 | 776.000 | 0.00400416 |
Sell | 0.00000513 | 317.000 | 0.00162621 |
Sell | 0.00000513 | 802.000 | 0.00411426 |
Buy | 0.00000512 | 580.000 | 0.00296960 |
Buy | 0.00000515 | 496.000 | 0.00255440 |
Buy | 0.00000515 | 578.000 | 0.00297670 |
Sell | 0.00000514 | 573.000 | 0.00294522 |
Buy | 0.00000514 | 233.000 | 0.00119762 |
Buy | 0.00000512 | 923.000 | 0.00472576 |
Sell | 0.00000514 | 647.000 | 0.00332558 |
Sell | 0.00000515 | 907.000 | 0.00467105 |
Sell | 0.00000515 | 594.000 | 0.00305910 |
Buy | 0.00000515 | 946.000 | 0.00487190 |
Buy | 0.00000515 | 384.000 | 0.00197760 |
Buy | 0.00000514 | 501.000 | 0.00257514 |
Buy | 0.00000516 | 202.000 | 0.00104232 |
Sell | 0.00000512 | 431.000 | 0.00220672 |
Buy | 0.00000515 | 934.000 | 0.00481010 |
Buy | 0.00000515 | 504.000 | 0.00259560 |
Buy | 0.00000512 | 473.000 | 0.00242176 |
Buy | 0.00000513 | 903.000 | 0.00463239 |
Buy | 0.00000514 | 736.000 | 0.00378304 |
Sell | 0.00000516 | 509.000 | 0.00262644 |
Sell | 0.00000512 | 246.000 | 0.00125952 |
Sell | 0.00000515 | 568.000 | 0.00292520 |
Sell | 0.00000513 | 607.000 | 0.00311391 |
Buy | 0.00000513 | 606.000 | 0.00310878 |
Buy | 0.00000512 | 623.000 | 0.00318976 |
Buy | 0.00000515 | 305.000 | 0.00157075 |
Buy | 0.00000512 | 329.000 | 0.00168448 |
Sell | 0.00000516 | 506.000 | 0.00261096 |
Buy | 0.00000516 | 504.000 | 0.00260064 |
Sell | 0.00000516 | 724.000 | 0.00373584 |
Buy | 0.00000516 | 256.000 | 0.00132096 |
Buy | 0.00000512 | 460.000 | 0.00235520 |
Sell | 0.00000515 | 755.000 | 0.00388825 |
Buy | 0.00000516 | 712.000 | 0.00367392 |
Buy | 0.00000516 | 809.000 | 0.00417444 |
Sell | 0.00000513 | 379.000 | 0.00194427 |
Sell | 0.00000513 | 412.000 | 0.00211356 |
Buy | 0.00000512 | 584.000 | 0.00299008 |
Buy | 0.00000516 | 241.000 | 0.00124356 |
Buy | 0.00000514 | 486.000 | 0.00249804 |
Buy | 0.00000516 | 251.000 | 0.00129516 |
Buy | 0.00000512 | 416.000 | 0.00212992 |
Sell | 0.00000515 | 762.000 | 0.00392430 |
Sell | 0.00000513 | 927.000 | 0.00475551 |
Market
SYMBOL |
Last Price |
Change |
---|
SYMBOL |
Last Price |
Change |
---|---|---|
ETH/BTC | 0.03901805 | 5.46% |
TRX/BTC | 0.00000272 | 19.30% |
FNB/BTC | 0.00007688 | 0.05% |
CICC/BTC | 0.00000638 | 1.43% |
NCXC/BTC | 0.00018417 | -0.01% |
SPORE/BTC | 0.00035890 | 0.00% |
EGG/BTC | 0.00000046 | -4.17% |
BLB/BTC | 0.00004989 | 0.00% |
DFNi/BTC | 0.00002198 | 4.77% |
DCY/BTC | 0.00000006 | 20.00% |
BPS/BTC | 0.00003958 | -13.79% |
SAPP/BTC | 0.00000548 | 0.00% |
CHESS/BTC | 0.00000050 | -1.96% |
PIRATE/BTC | 0.00000194 | 4.86% |
JSB/BTC | 0.00001497 | 7.01% |
MNTIS/BTC | 0.00002998 | -0.03% |
ARION/BTC | 0.00000019 | 0.00% |
LYR/BTC | 0.000000010 | 0.00% |
SVR/BTC | 0.00000433 | -0.23% |
BEC/BTC | 0.00028753 | 0.00% |
FSCC/BTC | 0.00001398 | 0.50% |
CDEX/BTC | 0.0000000014 | 0.00% |
TRL/BTC | 0.00000089 | -2.20% |
42/BTC | 2.16999999 | 0.00% |
MHSP/BTC | 0.00000003 | 0.00% |
BPCN/BTC | 7.19999999 | 0.00% |
DXF/BTC | 0.00000047 | -2.08% |
JBC/BTC | 0.00000000 | 0% |
PROC/BTC | 0.00000024 | -4.00% |
XCZ/BTC | 0.00000033 | 0.00% |
MARS/BTC | 0.00000196 | 3.70% |
RNL/BTC | 0.00000324 | 0.00% |
JACK/BTC | 0.00001309 | 0.08% |
BITCI/BTC | 0.00000178 | 0.56% |
SMILE/BTC | 0.00007995 | 0.00% |
EDGT/BTC | 0.00000000 | 0% |
NS/BTC | 0.00000123 | -0.81% |
BC/BTC | 0.00000123 | 1.65% |
INF/BTC | 0.00000002 | -33.33% |
NBR/BTC | 0.00000896 | -38.50% |
DAILYS/BTC | 0.00000048 | 0.00% |
CSR/BTC | 0.00047974 | 0.00% |
ICH/BTC | 0.00004999 | 0.02% |
STP/BTC | 0.00027998 | 0.00% |
GOT/BTC | 0.00000507 | 0.00% |
XLT/BTC | 0.00005498 | 0.00% |
DOGES/BTC | 0.00047498 | 0.00% |
YRNC/BTC | 0.00000009 | 12.50% |
ZEC/BTC | 0.00395604 | 11.76% |
BSV/BTC | 0.00537825 | 21.40% |
PIASA/BTC | 0.00000093 | -4.12% |
ILC/BTC | 0.00000017 | -5.56% |
BIS/BTC | 0.00000278 | -0.36% |
OK/BTC | 0.00000092 | 0.00% |
XDN/BTC | 0.00000006 | 0.00% |
SMART/BTC | 0.00000034 | 142.86% |
UBIT/BTC | 0.00000003 | 0.00% |
UNN/BTC | 0.00011849 | -0.23% |
DOCH/BTC | 0.00000006 | 20.00% |
MARTK/BTC | 0.00000015 | 0.00% |
HLP/BTC | 0.00001575 | 0.00% |
GHOST/BTC | 0.00000745 | -0.13% |
FGC/BTC | 0.00000002 | -33.33% |
WICO/BTC | 0.00000179 | 0.00% |
SFD/BTC | 0.00014999 | 0.00% |
AITRA/BTC | 0.00011542 | 0.02% |
MCM/BTC | 0.00000698 | -0.14% |
CELC/BTC | 0.000000001 | 0.00% |
YFET/BTC | 0.00017499 | 0.01% |
GET/BTC | 0.00000328 | 0.00% |
ZIN/BTC | 0.00000099 | 0.00% |
XDNA/BTC | 0.0000000200 | 0.00% |
CRFI/BTC | 0.00000000 | 0% |
LSV/BTC | 0.00020000 | -42.86% |
DOGY/BTC | 0.000000001 | -83.33% |
SPAZ/BTC | 0.00001399 | 0.00% |
PIVX/BTC | 0.00003958 | 2.12% |
XMR/BTC | 0.00539004 | 0.00% |
DOGE/BTC | 0.00000206 | -1.90% |
MONGOcm/BTC | 0.00004298 | 0.00% |
BLOCK/BTC | 0.00007357 | 0.01% |
BXC/BTC | 0.00000315 | 0.00% |
BELL/BTC | 0.00000017 | 6.25% |
B1P/BTC | 0.00000009 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
GLEEC/BTC | 0.00000998 | -0.10% |
BONO/BTC | 0.00049146 | -0.00% |
QTV/BTC | 0.00000091 | 0.00% |
BITC/BTC | 0.00000032 | 3.23% |
PYRK/BTC | 0.00000022 | 0.00% |
NBXC/BTC | 0.00000005 | 400.00% |
ICOM/BTC | 0.0000000003 | 0.00% |
LOG/BTC | 0.00000344 | 0.00% |
XNC/BTC | 0.00002245 | -0.09% |
GBYTE/BTC | 0.00167446 | -30.23% |
AUDAX/BTC | 0.00000013 | 225.00% |
GOM/BTC | 0.00006000 | 0.00% |
SPIZ/BTC | 0.00000013 | 0.00% |
BNB/BTC | 0.00876278 | -7.76% |
DCNTR/BTC | 0.00001621 | -0.25% |
ESRC/BTC | 0.00000787 | 0.00% |
XJP/BTC | 0.00000878 | 0.00% |
1CT/BTC | 0.00000000 | 0% |
VNDC/BTC | 0.00000000 | 0% |
CNX/BTC | 0.00001200 | 0.00% |
SLC/BTC | 0.00000528 | -0.19% |
VRZ/BTC | 0.00003740 | 0.00% |
EXCORE/BTC | 0.00000773 | 0.26% |
ZEN/BTC | 0.00170112 | 29.82% |
BCH/BTC | 0.01311304 | 14.52% |
TUBE/BTC | 0.00000033 | 0.00% |
BLTG/BTC | 0.00000034 | 3.03% |
ARMS/BTC | 0.00000057 | 5.56% |
VAL/BTC | 0.00007783 | 0.04% |
MONGOc/BTC | 0.00000350 | 0.29% |
ELD/BTC | 0.00000005 | 25.00% |
VECT/BTC | 0.00836993 | -0.00% |
BULP/BTC | 0.00000001 | 0.00% |
YOC/BTC | 0.000000010 | 0.00% |
GTX/BTC | 0.00000001 | 0.00% |
XTRM/BTC | 0.00000098 | 2.08% |
JBX/BTC | 0.00000051 | 2.00% |
BOOT/BTC | 0.00000002 | 0.00% |
808TA/BTC | 0.00000000010 | 0.00% |
WXTC/BTC | 0.000000000000 | 0% |
LTC/BTC | 0.00434785 | 1.78% |
GLT/BTC | 0.00000001 | 0.00% |
CHRT/BTC | 0.00000091 | -3.19% |
VSF/BTC | 0.000000010 | 0.00% |
SORA/BTC | 0.00000095 | -5.94% |
TUSC/BTC | 0.0000000020 | 0.00% |
TREX/BTC | 0.000000000100 | 0.00% |
PEC/BTC | 0.00000004 | 100.00% |
YOB/BTC | 0.00000016 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
ECPN/BTC | 0.0000000003 | 0.00% |
MTNS/BTC | 0.00000001 | 0.00% |
QURA/BTC | 0.00000001 | 0.00% |
NOR/BTC | 0.00000063 | -1.56% |
FSC/BTC | 0.00000119 | 0.00% |
SNN/BTC | 0.000000008 | 0.00% |
WXC/BTC | 0.00000043 | 0.00% |
DOLLAR/BTC | 0.00000093 | 0.00% |
CLOG/BTC | 0.00000005 | 0.00% |
XNK/BTC | 0.00000005 | 400.00% |
BTCV/BTC | 0.00000019 | -13.64% |
DEQ/BTC | 0.00000278 | -0.36% |
DAILY/BTC | 0.00001599 | -5.38% |
ZCL/BTC | 0.00000515 | 0.19% |
DDK/BTC | 0.00002048 | 0.00% |
MONA/BTC | 0.00004099 | 0.02% |
MAR/BTC | 0.00000005 | 25.00% |
MERI/BTC | 0.00000065 | 6.56% |
FTC/BTC | 0.00000070 | 1.45% |
VTC/BTC | 0.00001157 | 0.00% |
QRK/BTC | 0.00000012 | -7.69% |
ZEON/BTC | 0.00000000 | 0% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.00000006 | -14.29% |
IOP/BTC | 0.00000186 | -3.63% |
XGS/BTC | 0.00000008 | -11.11% |
XGK/BTC | 0.0000000100 | 0.00% |
XVG/BTC | 0.00000078 | -1.27% |
IRA/BTC | 0.00000003 | 50.00% |
OPN/BTC | 0.00000001 | 0.00% |
GHELP/BTC | 0.00000012 | -33.33% |
PRD/BTC | 0.00000001 | 0.00% |
ETC/BTC | 0.00042211 | 21.97% |
VDL/BTC | 0.00000119 | -0.83% |
USDT/BTC | 0.00001895 | -0.11% |
1X2/BTC | 0.00000006 | 0.00% |
LRM/BTC | 0.00000002 | 0.00% |
CATO/BTC | 0.00000008 | -60.00% |
BALLZ/BTC | 0.00000001 | 0.00% |
NEO/BTC | 0.00111524 | 5.51% |
POWO/BTC | 0.00000001 | 0.00% |
ETIG/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000007 | 0.00% |
SINS/BTC | 0.00000026 | 0.00% |
NG/BTC | 0.00000034 | -2.86% |
AUX/BTC | 0.00000016 | 0.00% |
DGB/BTC | 0.00000173 | 6.13% |
AGCMN/BTC | 0.00000188 | -4.08% |
QMC/BTC | 0.00000028 | 3.70% |
GJCO/BTC | 0.00000039 | -2.50% |
HMN/BTC | 0.00000021 | 0.00% |
CCX/BTC | 0.00001391 | -0.43% |
ETN/BTC | 0.00000044 | 15.79% |
KEMA/BTC | 0.00000003 | -25.00% |
IEX/BTC | 0.00015000 | 0.00% |
YCE/BTC | 0.00000004 | 0.00% |
BSH/BTC | 0.00002140 | 24.13% |
XPC/BTC | 0.000000002 | 100.00% |
YOTO/BTC | 0.00000001 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00004999 | 0.08% |
ANTR/BTC | 0.00000000 | 0% |
VN/BTC | 0.00000038 | -2.56% |
GPC/BTC | 0.00000054 | -1.82% |
TNET/BTC | 0.00000188 | -0.53% |
YEP/BTC | 0.00011000 | 0.00% |
FRED/BTC | 0.000000010 | 0.00% |
STREAM/BTC | 0.00000005 | 25.00% |
KMD/BTC | 0.00005548 | 4.29% |
HNDC/BTC | 0.0000000002 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.00000002 | 0.00% |
FLDC/BTC | 0.00000003 | 0.00% |
BTTR/BTC | 0.00003498 | 0.11% |
XIT/BTC | 0.00000028 | 16.67% |
ARK/BTC | 0.00000000 | 0% |
BTB/BTC | 0.00000004 | 0.00% |
PASC/BTC | 0.00000195 | -2.01% |
INSN/BTC | 0.00000029 | 3.57% |
JUMBO/BTC | 0.00000012 | 0.00% |
PTX/BTC | 0.00000065 | 0.00% |
GC/BTC | 0.00000553 | 0.00% |
APR/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000029 | 16.00% |
MCPC/BTC | 0.00000009 | 0.00% |
HELP/BTC | 0.00000165 | -17.91% |
FND/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00006463 | -3.42% |
ETNX/BTC | 0.0000000001 | 0.00% |
ETNXP/BTC | 0.00000001 | 0.00% |
TELOS/BTC | 0.00000020 | 0.00% |
BLIB/BTC | 0.00000007 | -12.50% |
PLUS1/BTC | 0.00000204 | -7.27% |
BRAZ/BTC | 0.00000000 | 0% |
DASH/BTC | 0.00452180 | -4.77% |
VEGI/BTC | 0.00000008 | -20.00% |
CRCL/BTC | 0.00000001 | -50.00% |
GALI/BTC | 0.00000011 | -15.38% |
SCSX/BTC | 0.00000118 | 6.31% |
Q8E/BTC | 0.00000001 | 0.00% |
TRD/BTC | 0.00000001 | 0.00% |
STABL/BTC | 0.00100000 | 0.00% |
DCW/BTC | 0.00000154 | 6.94% |
ACR/BTC | 0.00000018 | 0.00% |
HOSP/BTC | 0.00000026 | -10.34% |
MCN/BTC | 0.00000003 | 0.00% |
ZTC/BTC | 0.000000000100 | 0.00% |
MCC/BTC | 0.00000001 | -50.00% |
IMG/BTC | 0.00000061 | 0.00% |
BAZZ/BTC | 0.00000001 | -50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.00000003 | 0.00% |
TFG1/BTC | 0.00000178 | -7.77% |
VULC/BTC | 0.00000001 | 0.00% |
XLM/BTC | 0.00001049 | -0.94% |
FIRO/BTC | 0.00019434 | -0.20% |
EOS/BTC | 0.00012016 | 2.64% |
IOTA/BTC | 0.00003500 | 0.00% |
XEM/BTC | 0.00000751 | -8.64% |
WAVES/BTC | 0.00025706 | 2.93% |
GUSD/BTC | 0.00001738 | 0.00% |
WHEN/BTC | 0.00000000 | 0% |
BSVG/BTC | 0.00000002 | 0.00% |
GLDX/BTC | 0.00000443 | 0.00% |
USDC/BTC | 0.00001750 | 0.00% |
PAX/BTC | 0.00001738 | 0.00% |
OKB/BTC | 0.00037616 | 0.00% |
HT/BTC | 0.00034998 | 0.00% |
LEO/BTC | 0.00000000 | 0% |
RVN/BTC | 0.00000366 | 7.02% |
BUDZ/BTC | 0.00000046 | 0.00% |
S8/BTC | 0.000000000100 | 0.00% |
BTRL/BTC | 0.00005000 | 0.00% |
BCP/BTC | 0.00000001 | 0.00% |
ETX/BTC | 0.00000004 | 0.00% |
Temporarily no data |
Buy ZCL
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.25415215 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:389,042.383 ZCL
Price | Volume | Total |
---|