Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST PRICE:0.00000377  Buying Price: 0.00000270  Selling Price: 0.00000378  Highest Price:0.00000377  Lowest Price:0.00000373  24H CHANGE: 0.53%  24H VOLUME:579189 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Sell 0.00000377 1,612.000 0.00607724
Sell 0.00000376 1,654.000 0.00621904
Buy 0.00000376 4,724.000 0.01776224
Sell 0.00000373 3,172.000 0.01183156
Buy 0.00000377 1,581.000 0.00596037
Buy 0.00000375 4,528.000 0.01698000
Buy 0.00000373 3,264.000 0.01217472
Sell 0.00000375 2,218.000 0.00831750
Buy 0.00000377 4,762.000 0.01795274
Sell 0.00000373 1,528.000 0.00569944
Buy 0.00000376 4,286.000 0.01611536
Buy 0.00000374 619.000 0.00231506
Buy 0.00000374 5,605.000 0.02096270
Buy 0.00000375 1,009.000 0.00378375
Buy 0.00000374 1,622.000 0.00606628
Buy 0.00000373 1,770.000 0.00660210
Sell 0.00000375 2,756.000 0.01033500
Buy 0.00000374 4,077.000 0.01524798
Sell 0.00000376 3,021.000 0.01135896
Sell 0.00000376 2,970.000 0.01116720
Sell 0.00000373 5,896.000 0.02199208
Buy 0.00000373 1,902.000 0.00709446
Buy 0.00000373 5,793.000 0.02160789
Buy 0.00000377 1,396.000 0.00526292
Buy 0.00000377 3,141.000 0.01184157
Sell 0.00000373 3,866.000 0.01442018
Buy 0.00000376 5,751.000 0.02162376
Sell 0.00000376 5,444.000 0.02046944
Buy 0.00000373 4,828.000 0.01800844
Sell 0.00000375 5,175.000 0.01940625
Buy 0.00000375 3,091.000 0.01159125
Sell 0.00000374 4,749.000 0.01776126
Buy 0.00000373 4,621.000 0.01723633
Buy 0.00000376 2,263.000 0.00850888
Buy 0.00000375 3,420.000 0.01282500
Buy 0.00000376 2,999.000 0.01127624
Buy 0.00000373 4,404.000 0.01642692
Sell 0.00000373 4,322.000 0.01612106
Buy 0.00000377 5,887.000 0.02219399
Buy 0.00000377 5,780.000 0.02179060
Sell 0.00000373 5,589.000 0.02084697
Buy 0.00000374 2,813.000 0.01052062
Buy 0.00000373 2,059.000 0.00768007
Sell 0.00000377 3,010.000 0.01134770
Buy 0.00000377 1,038.000 0.00391326
Sell 0.00000377 1,690.000 0.00637130
Buy 0.00000377 2,800.000 0.01055600
Sell 0.00000376 3,156.000 0.01186656
Buy 0.00000374 1,023.000 0.00382602
Buy 0.00000373 1,838.000 0.00685574
Buy 0.00000373 1,953.000 0.00728469
Sell 0.00000376 638.000 0.00239888
Sell 0.00000374 2,716.000 0.01015784
Buy 0.00000376 2,857.000 0.01074232
Sell 0.00000376 1,001.000 0.00376376
Buy 0.00000375 1,559.000 0.00584625
Sell 0.00000377 1,362.000 0.00513474
Sell 0.00000374 1,854.000 0.00693396
Sell 0.00000377 3,547.000 0.01337219
Buy 0.00000376 4,498.000 0.01691248

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07424304 -0.00%
LTC/BTC 0.00362418 -0.16%
TRX/BTC 0.00000176 0.00%
MARS/BTC 0.00000202 2.02%
HNC/BTC 0.00000593 -0.17%
HMB/BTC 0.00000043 -2.27%
AFR/BTC 0.00000001 0.00%
QOGE/BTC 0.00000013 0.00%
CAKESWAP/BTC 0.00000028 -17.65%
USDT/BTC 0.00001790 -1.70%
XMR/BTC 0.00412206 0.00%
DCY/BTC 0.00000003 0.00%
BPS/BTC 0.00000183 -0.54%
YEAR/BTC 0.00000068 -4.23%
CHESS/BTC 0.00000045 -6.25%
PIRATE/BTC 0.00000057 1.79%
MNTIS/BTC 0.00000096 1.05%
ARION/BTC 0.00000006 20.00%
SIGNA/BTC 0.00000016 6.67%
FSCC/BTC 0.00005626 0.00%
CDEX/BTC 0.0000000018 0.00%
TRL/BTC 0.00000091 0.00%
42/BTC 1.94889997 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 -7.14%
XCZ/BTC 0.00000004 -20.00%
RNL/BTC 0.00000042 -2.33%
JACK/BTC 0.00001198 0.00%
BITCI/BTC 0.00000044 0.00%
CICC/BTC 0.00000189 0.53%
SMILE/BTC 0.00000130 0.00%
NCXC/BTC 0.00018298 -0.01%
EDGT/BTC 0.00000499 0.20%
NS/BTC 0.00000002 0.00%
BC/BTC 0.00000112 0.00%
SPORE/BTC 0.00000498 -0.20%
EGG/BTC 0.00000011 0.00%
INF/BTC 0.00000002 100.00%
DFNi/BTC 0.00002189 0.00%
NBR/BTC 0.00000298 -0.33%
EVER/BTC 0.00000799 0.00%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00012999 0.00%
BERRY/BTC 0.00000001 -66.67%
DRC/BTC 0.00000035 2.94%
AGE/BTC 0.00000025 -7.41%
PLURA/BTC 0.000000007 16.67%
HBIT/BTC 0.000000000121 -48.73%
ELG/BTC 0.00004256 -0.02%
PLAY/BTC 0.00018998 850.38%
BSK/BTC 0.00005000 -44.44%
FNB/BTC 0.00002899 0.03%
CSR/BTC 0.00047378 -0.00%
ICH/BTC 0.00000200 0.00%
STP/BTC 0.00000665 -0.45%
GOT/BTC 0.00000498 0.00%
DOGES/BTC 0.00062358 -37.64%
YRNC/BTC 0.00000004 -20.00%
XQR/BTC 0.00000098 -1.01%
MICN/BTC 0.00000279 0.00%
CNA/BTC 0.00002698 0.00%
FR/BTC 0.00000001 0.00%
BLT/BTC 0.00000294 -0.34%
JBIT/BTC 0.000000000091 0.00%
LCC/BTC 0.00000089 1.14%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000096 0.00%
MELO/BTC 0.000000000100 0.00%
DFN/BTC 0.00013298 0.00%
YPLX/BTC 0.00000279 0.00%
IBH/BTC 0.00000008 -27.27%
SMSCT/BTC 0.00000025 4.17%
AGCOIN/BTC 0.00000006 0.00%
ZEC/BTC 0.00468142 -1.19%
BSV/BTC 0.00268905 0.00%
PIASA/BTC 0.00000090 0.00%
ILC/BTC 0.00000013 0.00%
BIS/BTC 0.00000699 0.14%
OK/BTC 0.00000035 -2.78%
XDN/BTC 0.00000002 100.00%
SMART/BTC 0.00000007 -12.50%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
MARTK/BTC 0.00000010 0.00%
HLP/BTC 0.00000899 0.22%
GHOST/BTC 0.00000367 0.27%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00005168 0.02%
AITRA/BTC 0.00000139 2.96%
MCM/BTC 0.00000255 -0.39%
YFET/BTC 0.00005998 0.00%
GET/BTC 0.00000297 -0.34%
ZIN/BTC 0.00000006 0.00%
XDNA/BTC 0.0000000026 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000300 0.00%
DAILY/BTC 0.00000004 0.00%
AEL/BTC 0.00024903 0.00%
PIVX/BTC 0.00001390 0.00%
YOC/BTC 0.000000002 -33.33%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00001823 -0.05%
BELL/BTC 0.00000003 0.00%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002389 0.04%
BITC/BTC 0.00000011 -8.33%
PYRK/BTC 0.00000006 0.00%
NBXC/BTC 0.000000010 11.11%
ICOM/BTC 0.0000000001 0.00%
LOG/BTC 0.00000158 -0.63%
XNC/BTC 0.00002299 0.13%
GBYTE/BTC 0.00149074 0.00%
AUDAX/BTC 0.00000002 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 -5.56%
BNB/BTC 0.01079707 2.29%
DCNTR/BTC 0.00000096 -2.04%
ESRC/BTC 0.00000198 -0.50%
XJP/BTC 0.00000498 0.00%
BEC/BTC 0.00000029 0.00%
1CT/BTC 0.06319000 0.00%
CNX/BTC 0.00000229 0.00%
SLC/BTC 0.00000105 -0.94%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000894 -0.11%
ZEN/BTC 0.00195603 -2.30%
BCH/BTC 0.01038005 -0.00%
TUBE/BTC 0.00000008 0.00%
BLTG/BTC 0.00000027 0.00%
ARMS/BTC 0.00000030 -14.29%
VAL/BTC 0.00011525 0.02%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000004 -20.00%
VECT/BTC 0.00991009 0.00%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000007 16.67%
JBX/BTC 0.000000038 280.00%
XLT/BTC 0.00000075 0.00%
LHC/BTC 0.00000155 0.00%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000005 0.00%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000000900 0.00%
RAM/BTC 0.00000108 -0.92%
SVR/BTC 0.00000028 0.00%
GLT/BTC 0.000000038 -2.56%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000030 -46.43%
TUSC/BTC 0.0000000020 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000087 -1.14%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 0.00%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000045 0.00%
DOLLAR/BTC 0.00000097 1.04%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000006 0.00%
SAPP/BTC 0.00000808 -0.12%
LYR/BTC 0.0000000067 0.00%
DEQ/BTC 0.00000010 -9.09%
MHSP/BTC 0.000000008 14.29%
DOGY/BTC 0.0000000038 2.70%
ETIT/BTC 0.000000000999 0.00%
ZCL/BTC 0.00000377 0.53%
DDK/BTC 0.00000998 0.00%
MONA/BTC 0.00003143 -0.03%
MAR/BTC 0.000000011 -8.33%
MERI/BTC 0.00000030 -9.09%
FTC/BTC 0.00000034 3.03%
VTC/BTC 0.00000957 0.00%
QRK/BTC 0.00000029 -6.45%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000003 -25.00%
XGS/BTC 0.00000015 7.14%
XGK/BTC 0.0000000004 0.00%
XVG/BTC 0.00000048 2.13%
IRA/BTC 0.000000003000 -40.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000200 0.00%
ETC/BTC 0.00085918 -0.01%
VDL/BTC 0.00000131 1.55%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000007 -36.36%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00069814 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000025 -3.85%
NG/BTC 0.00000033 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000088 3.53%
AGCMN/BTC 0.00000189 -2.07%
QMC/BTC 0.00000500 0.20%
GJCO/BTC 0.00000038 -11.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00002087 -0.33%
ETN/BTC 0.00000031 3.33%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000020 66.67%
BSH/BTC 0.00009598 2.22%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002299 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 -1.27%
GPC/BTC 0.00000049 2.08%
TNET/BTC 0.00000091 7.06%
YEP/BTC 0.00001060 0.00%
FRED/BTC 0.000000023 0.00%
STREAM/BTC 0.00000007 16.67%
KMD/BTC 0.00001967 -0.05%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000227 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000017 0.00%
FLDC/BTC 0.00000001 0.00%
BTTR/BTC 0.00003497 0.03%
XIT/BTC 0.00000025 4.17%
BTB/BTC 0.00000013 0.00%
JSB/BTC 0.00000074 2.78%
DAILYS/BTC 0.00000002 0.00%
PASC/BTC 0.00000042 -2.33%
INSN/BTC 0.00000022 37.50%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000897 0.00%
APR/BTC 0.00000003 0.00%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000003 0.00%
HELP/BTC 0.00000039 -29.09%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000474 -19.11%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000009 0.00%
PLUS1/BTC 0.00000018 -5.26%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00341850 -0.00%
VEGI/BTC 0.000000010 -50.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000011 -8.33%
SCSX/BTC 0.00000089 -1.11%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000138 4.55%
ACR/BTC 0.00000082 0.00%
HOSP/BTC 0.00000022 -26.67%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000131 6.50%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000023 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000091 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000596 -0.33%
FIRO/BTC 0.00013800 0.36%
EOS/BTC 0.00007153 -0.07%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000423 11.32%
WAVES/BTC 0.00037385 0.01%
GUSD/BTC 0.00001780 -0.11%
WHEN/BTC 0.00000002 100.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00001826 0.00%
USDP/BTC 0.00001780 0.00%
OKB/BTC 0.00047855 -0.00%
HT/BTC 0.00014166 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000194 0.00%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000439 0.00%
BTRL/BTC 0.00005000 0.00%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.64891566 BTC

Price Volume Total

Sell Orders TOTAL：80,001.096 ZCL

Price Volume Total