Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST BTC PRICE:0.00001650  Buying Price: 0.00001469  Selling Price: 0.00001648  Highest Price:0.00001650  Lowest Price:0.00001649  24H CHANGE: 0.00%  24H VOLUME:38417 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Sell 0.00001650 773.000 0.01275450
Buy 0.00001650 317.000 0.00523050
Buy 0.00001649 494.000 0.00814606
Buy 0.00001649 547.000 0.00902003
Buy 0.00001649 540.000 0.00890460
Buy 0.00001650 627.000 0.01034550
Buy 0.00001649 646.000 0.01065254
Sell 0.00001649 467.000 0.00770083
Sell 0.00001649 160.000 0.00263840
Buy 0.00001649 71.000 0.00117079
Buy 0.00001649 759.000 0.01251591
Buy 0.00001650 230.000 0.00379500
Buy 0.00001649 499.000 0.00822851
Buy 0.00001650 969.000 0.01598850
Buy 0.00001649 170.000 0.00280330
Sell 0.00001650 643.000 0.01060950
Buy 0.00001649 225.000 0.00371025
Sell 0.00001649 817.000 0.01347233
Sell 0.00001650 792.000 0.01306800
Buy 0.00001649 164.000 0.00270436
Sell 0.00001649 105.000 0.00173145
Sell 0.00001650 435.000 0.00717750
Buy 0.00001650 864.000 0.01425600
Buy 0.00001649 957.000 0.01578093
Buy 0.00001650 516.000 0.00851400
Buy 0.00001649 87.000 0.00143463
Sell 0.00001649 667.000 0.01099883
Sell 0.00001650 539.000 0.00889350
Sell 0.00001649 918.000 0.01513782
Buy 0.00001649 731.000 0.01205419
Sell 0.00001650 891.000 0.01470150
Buy 0.00001650 492.000 0.00811800
Sell 0.00001650 605.000 0.00998250
Sell 0.00001649 758.000 0.01249942
Sell 0.00001649 923.000 0.01522027
Buy 0.00001650 749.000 0.01235850
Sell 0.00001650 111.000 0.00183150
Sell 0.00001649 398.000 0.00656302
Buy 0.00001649 769.000 0.01268081
Buy 0.00001650 275.000 0.00453750
Buy 0.00001649 830.000 0.01368670
Sell 0.00001649 359.000 0.00591991
Buy 0.00001649 240.000 0.00395760
Buy 0.00001650 493.000 0.00813450
Buy 0.00001649 333.000 0.00549117
Buy 0.00001649 128.000 0.00211072
Buy 0.00001650 796.000 0.01313400
Buy 0.00001650 839.000 0.01384350
Buy 0.00001650 909.000 0.01499850
Sell 0.00001649 898.000 0.01480802
Buy 0.00001650 304.000 0.00501600
Buy 0.00001650 668.000 0.01102200
Buy 0.00001650 113.000 0.00186450
Buy 0.00001650 228.000 0.00376200
Buy 0.00001650 936.000 0.01544400
Buy 0.00001649 921.000 0.01518729
Buy 0.00001650 724.000 0.01194600
Buy 0.00001650 165.000 0.00272250
Buy 0.00001649 832.000 0.01371968
Buy 0.00001650 939.000 0.01549350

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004895 0.06%
GLEEC/BTC 0.00001299 18.31%
LOG/BTC 0.00000596 0.00%
XNC/BTC 0.00003351 0.03%
DOGE/BTC 0.00000026 -3.70%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012989 0.00%
XTRM/BTC 0.00001563 -58.79%
PYRK/BTC 0.00000147 -0.68%
NBXC/BTC 0.00000091 13.75%
AUDAX/BTC 0.00000019 0.00%
WXC/BTC 0.00000036 0.00%
CSR/BTC 0.00049994 0.00%
DOLLAR/BTC 0.00001199 -7.63%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00026999 -10.29%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570012 -0.01%
BSV/BTC 0.01699996 -0.00%
EUNO/BTC 0.00000230 4.55%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000068 1.49%
TNET/BTC 0.00000506 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000095 3.26%
ILC/BTC 0.00000341 -1.73%
BIS/BTC 0.00001464 0.62%
OK/BTC 0.00000448 0.00%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000004 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000042 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000096 -2.04%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014999 0.01%
DDK/BTC 0.00032999 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007897 0.00%
NOR/BTC 0.00000169 0.60%
MARTK/BTC 0.00000286 0.35%
GHOST/BTC 0.00023158 0.00%
FGC/BTC 0.00000024 -4.00%
WICO/BTC 0.00000098 -67.22%
VN/BTC 0.00002884 -3.77%
PIVX/BTC 0.00004764 -2.46%
ETH/BTC 0.02499992 0.40%
XMR/BTC 0.00695299 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000398 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 0.00%
BC/BTC 0.00000003 0.00%
B1P/BTC 0.00000017 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450017 -0.00%
QTV/BTC 0.00000428 -4.25%
BITC/BTC 0.00000398 73.80%
ICOM/BTC 0.0000000000 0%
T1C/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001048 0.00%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00074028 0.01%
BCH/BTC 0.02447404 -0.00%
VECT/BTC 0.00000037 -5.13%
TUBE/BTC 0.00000195 14.04%
BLTG/BTC 0.00000143 -4.03%
ARMS/BTC 0.00000168 11.26%
RADS/BTC 0.00004993 0.06%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000027 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000015 -6.25%
GTX/BTC 0.00000002 100.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00452166 -0.37%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000092 0.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000066 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000094 4.44%
ZCL/BTC 0.00001650 0.00%
MONA/BTC 0.00018866 0.01%
MAR/BTC 0.00000061 -10.29%
MERI/BTC 0.00001493 0.07%
FTC/BTC 0.00000092 -1.08%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000269 -0.74%
ZEON/BTC 0.00000041 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000093 4.49%
XGS/BTC 0.00000054 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000098 12.64%
IRA/BTC 0.00000067 42.55%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000036 -7.69%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00069711 -0.02%
VDL/BTC 0.00000138 0.00%
USDT/BTC 0.00010497 -12.51%
TRX/BTC 0.00000191 -3.54%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000036 12.50%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110407 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000399 -16.70%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000228 0.00%
AGCMN/BTC 0.00000188 -4.08%
QMC/BTC 0.00000028 -6.67%
GJCO/BTC 0.00000036 -16.28%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001349 0.45%
ETN/BTC 0.00000072 -2.70%
KEMA/BTC 0.00000004 33.33%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000006 0.00%
BSH/BTC 0.00010061 -0.35%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00001291 -13.30%
XIT/BTC 0.00000025 -13.79%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 -35.29%
PASC/BTC 0.00000478 0.21%
INSN/BTC 0.00000033 26.92%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000068 1.49%
GC/BTC 0.00000579 0.17%
APR/BTC 0.00000036 -12.20%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000097 1.04%
HELP/BTC 0.00001840 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005823 0.03%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000008 60.00%
TELOS/BTC 0.00000125 -1.57%
BLIB/BTC 0.00000011 0.00%
PLUS1/BTC 0.00000246 -1.60%
BRAZ/BTC 0.00000005 400.00%
DASH/BTC 0.00749740 0.05%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000017 0.00%
SCSX/BTC 0.00000818 -36.39%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 200.00%
ACR/BTC 0.00000020 -20.00%
HOSP/BTC 0.00000017 0.00%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 50.00%
IMG/BTC 0.00000656 -0.91%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00024029 0.05%
VULC/BTC 0.00000003 -25.00%
XLM/BTC 0.00000764 -1.04%
XZC/BTC 0.00046105 -3.89%
EOS/BTC 0.00025769 -0.25%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00000938 -14.49%
WAVES/BTC 0.00013397 8.77%
GUSD/BTC 0.00009933 -0.06%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000011 -15.38%
LTNX/BTC 0.00000310 0.00%
GLDX/BTC 0.00000816 -6.64%
USDC/BTC 0.00010231 0.34%
PAX/BTC 0.00010579 5.79%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000202 -7.34%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019990 -0.04%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.17765099 BTC

Price Volume Total

Sell Orders TOTAL：294,504.592 ZCL

Price Volume Total