Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST PRICE:0.00000096  Buying Price: 0.00000085  Selling Price: 0.00000100  Highest Price:0.00000099  Lowest Price:0.00000095  24H CHANGE: -1.03%  24H VOLUME:1427621 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Buy 0.00000096 8,469.000 0.00813024
Buy 0.00000096 7,117.000 0.00683232
Sell 0.00000099 9,248.000 0.00915552
Buy 0.00000096 6,218.000 0.00596928
Buy 0.00000096 8,239.000 0.00790944
Buy 0.00000096 7,585.000 0.00728160
Buy 0.00000097 159.000 0.00015423
Sell 0.00000097 4,427.000 0.00429419
Buy 0.00000096 254.000 0.00024384
Buy 0.00000096 2,825.000 0.00271200
Sell 0.00000098 526.000 0.00051548
Buy 0.00000098 2,533.000 0.00248234
Buy 0.00000098 9,996.000 0.00979608
Buy 0.00000095 5,931.000 0.00563445
Buy 0.00000096 7,568.000 0.00726528
Buy 0.00000096 6,162.000 0.00591552
Buy 0.00000099 8,176.000 0.00809424
Buy 0.00000098 6,533.000 0.00640234
Sell 0.00000099 8,022.000 0.00794178
Buy 0.00000096 1,591.000 0.00152736
Buy 0.00000095 4,648.000 0.00441560
Buy 0.00000098 6,843.000 0.00670614
Buy 0.00000095 9,713.000 0.00922735
Buy 0.00000096 5,759.000 0.00552864
Buy 0.00000098 6,361.000 0.00623378
Buy 0.00000099 5,212.000 0.00515988
Buy 0.00000095 9,247.000 0.00878465
Sell 0.00000099 3,318.000 0.00328482
Buy 0.00000097 9,039.000 0.00876783
Buy 0.00000096 1,355.000 0.00130080
Sell 0.00000097 8,320.000 0.00807040
Buy 0.00000096 696.000 0.00066816
Sell 0.00000095 1,315.000 0.00124925
Buy 0.00000097 9,886.000 0.00958942
Buy 0.00000096 847.000 0.00081312
Sell 0.00000098 6,306.000 0.00617988
Buy 0.00000097 5,443.000 0.00527971
Buy 0.00000095 393.000 0.00037335
Buy 0.00000097 388.000 0.00037636
Buy 0.00000098 8,398.000 0.00823004
Sell 0.00000096 9,653.000 0.00926688
Buy 0.00000095 7,014.000 0.00666330
Buy 0.00000098 2,881.000 0.00282338
Buy 0.00000097 7,480.000 0.00725560
Sell 0.00000096 1,224.000 0.00117504
Buy 0.00000095 4,157.000 0.00394915
Buy 0.00000099 984.000 0.00097416
Sell 0.00000096 3,368.000 0.00323328
Buy 0.00000098 6,630.000 0.00649740
Buy 0.00000098 1,580.000 0.00154840
Sell 0.00000095 7,528.000 0.00715160
Buy 0.00000096 5,524.000 0.00530304
Sell 0.00000098 7,640.000 0.00748720
Buy 0.00000098 7,204.000 0.00705992
Buy 0.00000096 7,615.000 0.00731040
Sell 0.00000098 2,808.000 0.00275184
Sell 0.00000096 7,062.000 0.00677952
Buy 0.00000096 1,879.000 0.00180384
Sell 0.00000095 4,492.000 0.00426740
Sell 0.00000096 6,376.000 0.00612096

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001024 0.10%
RVN/BTC 0.00000018 -5.26%
LTC/BTC 0.00081998 1.24%
FDUSD/BTC 0.00001018 -0.10%
DGB/BTC 0.00000008 0.00%
BNB/BTC 0.00629296 0.00%
CHESS/BTC 0.00000106 0.00%
MARS/BTC 0.00000086 3.61%
ZEC/BTC 0.00040395 -0.01%
PIRATE/BTC 0.00000018 -5.26%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000035 0.00%
SV7/BTC 0.00000050 0.00%
INF/BTC 0.00000011 10.00%
XMR/BTC 0.00309792 -0.00%
BELL/BTC 0.000000020 0.00%
BLOCK/BTC 0.00000020 -4.76%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000016 6.67%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 -14.29%
ZEN/BTC 0.00009615 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000006 20.00%
LHC/BTC 0.000000004 33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000037 0.00%
PUT/BTC 0.0000000023 0.00%
ZCL/BTC 0.00000096 -1.03%
XVG/BTC 0.000000064 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000048 0.00%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00000016 0.00%
AFR/BTC 0.0000000040 -16.67%
NS/BTC 0.000000008 14.29%
RAM/BTC 0.000000001 0.00%
CTL/BTC 0.00000002 -33.33%
DIBC/BTC 0.000000014 0.00%
42/BTC 1.39999998 0.00%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00000100 0.00%
EGG/BTC 0.0000000008 0.00%
XLM/BTC 0.00000324 0.31%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000089 1.14%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000008 -11.11%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000018 -5.26%
EUUS/BTC 1.16130000 1.10%
ETH/BTC 0.02285008 -0.35%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000015 0.00%
BIS/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000007 0.00%
MNTIS/BTC 0.00000062 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000059 0.00%
XFUEL/BTC 0.000000068 1.49%
XBY/BTC 0.000000069 1.47%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000039 -2.50%
VTC/BTC 0.00000073 0.00%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000023 4.55%
HNC/BTC 0.00000009 0.00%
PAC/BTC 0.0000000026 4.00%
GLT/BTC 0.0000000016 6.67%
NEO/BTC 0.00007240 0.46%
PROC/BTC 0.0000000008 0.00%
PPC/BTC 0.00000397 0.25%
ETN/BTC 0.000000015 -11.76%
YCE/BTC 0.000000017 6.25%
RNL/BTC 0.000000088 0.00%
USEU/BTC 0.86110400 -1.09%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000002 -33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000109 0.00%
OK/BTC 0.000000005 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000170 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000012 0.00%
DASH/BTC 0.00019995 -0.02%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000010 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001934 -0.05%
XRP/BTC 0.00003589 0.00%
ADA/BTC 0.00000770 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128006 0.00%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000（1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.54481229 BTC

Price Volume Total

Sell Orders TOTAL：165,390.824 ZCL

Price Volume Total