Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST BTC PRICE:0.00002696  Buying Price: 0.00002691  Selling Price: 0.00002699  Highest Price:0.00002698  Lowest Price:0.00002691  24H CHANGE: 2.90%  24H VOLUME:72586.2468 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Buy 0.00002696 205.000 0.00552680
Sell 0.00002697 130.000 0.00350610
Sell 0.00002695 60.000 0.00161700
Sell 0.00002691 491.000 0.01321281
Sell 0.00002693 164.000 0.00441652
Buy 0.00002691 274.000 0.00737334
Sell 0.00002698 366.000 0.00987468
Buy 0.00002695 207.000 0.00557865
Buy 0.00002693 45.000 0.00121185
Buy 0.00002697 81.000 0.00218457
Sell 0.00002692 416.000 0.01119872
Buy 0.00002698 412.000 0.01111576
Sell 0.00002697 481.000 0.01297257
Buy 0.00002694 413.000 0.01112622
Buy 0.00002694 433.000 0.01166502
Sell 0.00002696 342.000 0.00922032
Buy 0.00002694 445.000 0.01198830
Sell 0.00002696 368.000 0.00992128
Buy 0.00002692 81.000 0.00218052
Buy 0.00002693 320.000 0.00861760
Buy 0.00002695 52.000 0.00140140
Buy 0.00002694 218.000 0.00587292
Buy 0.00002694 360.000 0.00969840
Sell 0.00002691 375.000 0.01009125
Buy 0.00002692 161.000 0.00433412
Sell 0.00002694 197.000 0.00530718
Buy 0.00002693 335.000 0.00902155
Buy 0.00002689 488.000 0.01312232
Buy 0.00002694 325.000 0.00875550
Sell 0.00002695 163.000 0.00439285
Buy 0.00002695 479.000 0.01290905
Sell 0.00002691 262.000 0.00705042
Buy 0.00002697 260.000 0.00701220
Buy 0.00002696 445.000 0.01199720
Buy 0.00002693 185.000 0.00498205
Buy 0.00002693 460.000 0.01238780
Buy 0.00002698 230.000 0.00620540
Buy 0.00002693 14.000 0.00037702
Sell 0.00002695 7.000 0.00018865
Buy 0.00002693 413.000 0.01112209
Buy 0.00002694 298.000 0.00802812
Sell 0.00002698 427.000 0.01152046
Buy 0.00002697 204.000 0.00550188
Buy 0.00002693 229.000 0.00616697
Buy 0.00002697 181.000 0.00488157
Sell 0.00002695 76.000 0.00204820
Sell 0.00002695 134.000 0.00361130
Buy 0.00002696 352.000 0.00948992
Buy 0.00002692 96.000 0.00258432
Sell 0.00002693 493.000 0.01327649
Buy 0.00002691 413.000 0.01111383
Buy 0.00002689 69.000 0.00185541
Buy 0.00002695 42.000 0.00113190
Buy 0.00002696 411.000 0.01108056
Sell 0.00002697 425.000 0.01146225
Sell 0.00002692 447.000 0.01203324
Buy 0.00002698 348.000 0.00938904
Buy 0.00002694 53.000 0.00142782
Sell 0.00002697 123.000 0.00331731
Buy 0.00002693 150.000 0.00403950

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006085 -0.05%
DOGE/BTC 0.00000032 0.00%
ILC/BTC 0.00001583 -0.81%
ICOM/BTC 0.00000014 -6.67%
NOR/BTC 0.00000000 0%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000023 0.00%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000266 -3.62%
UNN/BTC 0.00024129 -4.24%
MONGOc/BTC 0.00001084 0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00066249 -0.00%
MTNS/BTC 0.00000007 -22.22%
ZEC/BTC 0.00417332 -1.60%
BSV/BTC 0.01519260 0.00%
EUNO/BTC 0.00000055 0.00%
ANTR/BTC 0.00000027 35.00%
GPC/BTC 0.00000063 -5.97%
TNET/BTC 0.00001495 -0.07%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000097 4.30%
BIS/BTC 0.00001601 1.78%
OK/BTC 0.00000333 -2.35%
DEQ/BTC 0.00000049 -2.00%
ZOD/BTC 0.00000008 60.00%
XDN/BTC 0.00000007 16.67%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000067 -1.47%
SPAZ/BTC 0.00000329 0.30%
DOCH/BTC 0.00000020 0.00%
PIVX/BTC 0.00002853 0.00%
ETH/BTC 0.02164937 -1.15%
XMR/BTC 0.00720101 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000003 0.00%
ZEN/BTC 0.00055345 -0.01%
BCH/BTC 0.03261153 -1.28%
VECT/BTC 0.00000036 -5.26%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000114 0.88%
BLTG/BTC 0.00000085 3.66%
BYG/BTC 0.00047244 0.01%
ARMS/BTC 0.00000258 0.00%
RADS/BTC 0.00005494 0.04%
777/BTC 0.00000093 52.46%
BULP/BTC 0.00000001 -66.67%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00694009 -2.25%
GLT/BTC 0.00000018 0.00%
CHRT/BTC 0.00000796 -0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000009 28.57%
YOB/BTC 0.00000698 0.29%
ADV2/BTC 0.00000002 -50.00%
XNK/BTC 0.00000304 -0.65%
ZCL/BTC 0.00002696 2.90%
MONA/BTC 0.00012388 0.01%
MAR/BTC 0.00000030 -3.23%
GC/BTC 0.00000032 -56.76%
MERI/BTC 0.00001893 -0.32%
FTC/BTC 0.00000124 3.33%
VTC/BTC 0.00002923 4.69%
QRK/BTC 0.00000092 0.00%
ZEON/BTC 0.00000013 44.44%
AIAS/BTC 0.00000016 -5.88%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000233 -2.92%
SIERRA/BTC 0.00000085 -1.16%
XGS/BTC 0.00000088 -1.12%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 4.88%
IRA/BTC 0.00000096 -2.04%
OPN/BTC 0.00000004 -50.00%
GHELP/BTC 0.00000041 2.50%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00055632 -1.39%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000115 -3.36%
PYX/BTC 0.00000025 -7.41%
USDT/BTC 0.00011326 0.19%
TRX/BTC 0.00000237 2.16%
1X2/BTC 0.00000760 -0.39%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000147 -1.34%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00146307 4.43%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000001 -50.00%
SINS/BTC 0.00001298 18.11%
NG/BTC 0.00000007 -12.50%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000081 0.00%
AGCMN/BTC 0.00000006 -33.33%
QMC/BTC 0.00000029 3.57%
GJCO/BTC 0.00000032 0.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001965 16.41%
ETN/BTC 0.00000044 2.33%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017933 0.12%
XBC/BTC 0.00000000 0%
YCE/BTC 0.00000021 16.67%
BSH/BTC 0.00003878 4.58%
FRED/BTC 0.00000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000003 -50.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000020000 -66.67%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000401 -0.50%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003643 -0.16%
BTB/BTC 0.00000032 -11.11%
PASC/BTC 0.00000605 0.00%
INSN/BTC 0.00000051 4.08%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000000 0%
APR/BTC 0.00000033 17.86%
EZY/BTC 0.00000005 -16.67%
MCPC/BTC 0.00000086 0.00%
HELP/BTC 0.00060097 0.05%
SATC/BTC 0.00000992 0.51%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007275 0.89%
ETNX/BTC 0.00000210 -2.33%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000095 2.15%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000800 0.25%
BRAZ/BTC 0.00000007 -30.00%
DASH/BTC 0.00813548 0.04%
VEGI/BTC 0.00000058 -1.69%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000122 -5.43%
SCSX/BTC 0.00000237 19.70%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000003 -40.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000005 -61.54%
DCW/BTC 0.00000005 -50.00%
XSCP/BTC 0.00000001 0.00%
ACR/BTC 0.00000085 -4.49%
HOSP/BTC 0.00000006 20.00%
MCN/BTC 0.00000018 -5.26%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002059 -0.39%
BAZZ/BTC 0.00000002 -33.33%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000023 15.00%
TFG1/BTC 0.00049011 -0.07%
VULC/BTC 0.00000018 5.88%
XLM/BTC 0.00000891 0.34%
XZC/BTC 0.00053689 -0.11%
EOS/BTC 0.00039309 -0.98%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009997 13.65%
GUSD/BTC 0.00011376 0.28%
WHEN/BTC 0.00000021 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.00%
PAX/BTC 0.00011373 0.00%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000326 0.31%
RC/BTC 0.00119995 0.00%
BUDZ/BTC 0.00000039 -40.91%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006814 -0.06%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.47184443 BTC

Price Volume Total

Sell Orders TOTAL：69,381.893 ZCL

Price Volume Total