Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST BTC PRICE:0.00002440  Buying Price: 0.00002390  Selling Price: 0.00002450  Highest Price:0.00002446  Lowest Price:0.00002440  24H CHANGE: -0.41%  24H VOLUME:74231.0495 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Buy 0.00002440 364.000 0.00888160
Buy 0.00002443 245.000 0.00598535
Buy 0.00002441 317.000 0.00773797
Sell 0.00002445 51.000 0.00124695
Buy 0.00002442 182.000 0.00444444
Buy 0.00002441 311.000 0.00759151
Buy 0.00002446 440.000 0.01076240
Buy 0.00002441 198.000 0.00483318
Buy 0.00002440 225.000 0.00549000
Sell 0.00002443 213.000 0.00520359
Buy 0.00002446 207.000 0.00506322
Buy 0.00002447 78.000 0.00190866
Sell 0.00002445 239.000 0.00584355
Buy 0.00002445 123.000 0.00300735
Buy 0.00002440 361.000 0.00880840
Sell 0.00002440 342.000 0.00834480
Buy 0.00002445 245.000 0.00599025
Buy 0.00002449 172.000 0.00421228
Sell 0.00002440 190.000 0.00463600
Buy 0.00002440 184.000 0.00448960
Buy 0.00002443 288.000 0.00703584
Buy 0.00002446 93.000 0.00227478
Buy 0.00002443 292.000 0.00713356
Sell 0.00002443 63.000 0.00153909
Buy 0.00002444 385.000 0.00940940
Buy 0.00002442 233.000 0.00568986
Sell 0.00002445 41.000 0.00100245
Buy 0.00002446 70.000 0.00171220
Buy 0.00002442 293.000 0.00715506
Buy 0.00002440 47.000 0.00114680
Sell 0.00002441 411.000 0.01003251
Buy 0.00002592 480.000 0.01244160
Buy 0.00002592 60.000 0.00155520
Buy 0.00002592 182.000 0.00471744
Buy 0.00002590 232.000 0.00600880
Buy 0.00002595 166.000 0.00430770
Buy 0.00002598 466.000 0.01210668
Buy 0.00002592 285.000 0.00738720
Sell 0.00002596 291.000 0.00755436
Sell 0.00002596 165.000 0.00428340
Buy 0.00002598 73.000 0.00189654
Buy 0.00002590 257.000 0.00665630
Buy 0.00002591 439.000 0.01137449
Buy 0.00002694 167.000 0.00449898
Buy 0.00002798 93.000 0.00260214
Buy 0.00002797 304.000 0.00850288
Buy 0.00002795 421.000 0.01176695
Sell 0.00002799 32.000 0.00089568
Buy 0.00002790 121.000 0.00337590
Buy 0.00002792 33.000 0.00092136
Buy 0.00002445 122.000 0.00298290
Buy 0.00002450 4,000.000 0.09800000
Buy 0.00002452 10.000 0.00024520
Sell 0.00002450 3,924.612 0.09615299
Buy 0.00002797 463.000 0.01295011
Buy 0.00002793 17.000 0.00047481
Buy 0.00002797 93.000 0.00260121
Buy 0.00002791 290.000 0.00809390
Buy 0.00002792 61.000 0.00170312
Buy 0.00002797 194.000 0.00542618

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000028 -3.45%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001400 0.00%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000051 0.00%
CSR/BTC 0.00064598 -3.01%
SLC/BTC 0.00001268 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000017 -5.56%
SORA/BTC 0.00000149 -1.97%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000492 -3.53%
UNN/BTC 0.00018569 -3.16%
MONGOc/BTC 0.00000894 0.11%
DDK/BTC 0.00026998 0.36%
MTNS/BTC 0.00000004 0.00%
NOR/BTC 0.00000348 -0.29%
DOLLAR/BTC 0.00069998 833.56%
ZEC/BTC 0.00601700 6.11%
BSV/BTC 0.03578000 7.09%
EUNO/BTC 0.00000060 -34.07%
ANTR/BTC 0.00000007 0.00%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000096 -1.03%
ILC/BTC 0.00000605 -0.17%
BIS/BTC 0.00001466 1.52%
OK/BTC 0.00000238 -28.53%
DEQ/BTC 0.00000005 66.67%
ZOD/BTC 0.00000000 0%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000029 -3.33%
SPAZ/BTC 0.00000198 0.51%
DOCH/BTC 0.00004999 0.02%
PIVX/BTC 0.00003165 0.22%
ETH/BTC 0.01899999 -4.04%
XMR/BTC 0.00742000 0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119012 0.00%
BCH/BTC 0.03855079 4.77%
VECT/BTC 0.00000042 0.00%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000135 -29.32%
BLTG/BTC 0.00000055 -5.17%
BYG/BTC 0.00037529 -3.20%
ARMS/BTC 0.00000183 -2.14%
RADS/BTC 0.00006088 0.00%
777/BTC 0.00000033 -5.71%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00661075 0.14%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000790 -0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000010 900.00%
YOB/BTC 0.00000490 0.00%
XNK/BTC 0.00000574 0.35%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 1.45%
FSC/BTC 0.00000430 0.00%
ZCL/BTC 0.00002440 -0.41%
BTCONE/BTC 0.00000052 1.96%
MONA/BTC 0.00013999 12.28%
MAR/BTC 0.00000066 -1.49%
MERI/BTC 0.00002295 -0.17%
FTC/BTC 0.00000124 -0.80%
VTC/BTC 0.00001758 0.06%
QRK/BTC 0.00000269 -0.74%
ZEON/BTC 0.00000010 25.00%
AIAS/BTC 0.00000038 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 -20.00%
IOP/BTC 0.00000065 18.18%
SIERRA/BTC 0.00000201 32.24%
XGS/BTC 0.00000099 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000127 0.79%
OPN/BTC 0.00000006 20.00%
GHELP/BTC 0.00000042 -4.55%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00113880 31.48%
VDL/BTC 0.00000138 2.22%
PYX/BTC 0.00000023 -11.54%
USDT/BTC 0.00013019 12.85%
TRX/BTC 0.00000219 -4.78%
1X2/BTC 0.00000654 -6.44%
LRM/BTC 0.00000003 -25.00%
CATO/BTC 0.00000041 -14.58%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00130606 -0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000967 0.00%
NG/BTC 0.00000008 -33.33%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000086 2.38%
AGCMN/BTC 0.00000006 50.00%
QMC/BTC 0.00000029 -3.33%
GJCO/BTC 0.00000038 -7.32%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001495 -0.20%
ETN/BTC 0.00000050 0.00%
KEMA/BTC 0.00000003 50.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000007 -30.00%
BSH/BTC 0.00009485 3.30%
YOC/BTC 0.00000007 16.67%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 0.00%
FLDC/BTC 0.00000007 0.00%
BTTR/BTC 0.00000401 -0.74%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000027 -10.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001597 -0.06%
BTB/BTC 0.00000018 -25.00%
PASC/BTC 0.00000385 0.00%
INSN/BTC 0.00000044 7.32%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000013 62.50%
GC/BTC 0.00000546 -0.18%
APR/BTC 0.00000074 4.23%
EZY/BTC 0.00000277 21.49%
MCPC/BTC 0.00000168 -0.59%
HELP/BTC 0.00008044 -0.58%
SATC/BTC 0.00000987 0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005249 -0.10%
ETNX/BTC 0.00000070 2.94%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000167 5.03%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000398 0.51%
BRAZ/BTC 0.00000009 50.00%
DASH/BTC 0.01406121 -0.61%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000075 4.17%
SCSX/BTC 0.00000180 33.33%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000014 55.56%
DCW/BTC 0.00000008 14.29%
ACR/BTC 0.00000038 -5.00%
HOSP/BTC 0.00000008 300.00%
MCN/BTC 0.00000016 -20.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002254 0.13%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000856 -91.00%
VULC/BTC 0.00000004 -42.86%
XLM/BTC 0.00000665 7.43%
XZC/BTC 0.00061011 6.42%
EOS/BTC 0.00044022 5.63%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00001000 -2.72%
WAVES/BTC 0.00010457 0.02%
GUSD/BTC 0.00011352 -0.36%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000003 -25.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00013171 -6.81%
PAX/BTC 0.00011511 -12.42%
OKB/BTC 0.00035018 -0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000287 0.70%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004692 -0.02%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.233583 BTC

Price Volume Total

Sell Orders TOTAL：56,851.953 ZCL

Price Volume Total