Trade History ZCL/BTC
Type | Price | Volume | Total |
---|
Sell | 0.00000070 | 1,348.000 | 0.00094360 |
---|---|---|---|
Sell | 0.00000074 | 3,642.000 | 0.00269508 |
Sell | 0.00000074 | 9,691.000 | 0.00717134 |
Buy | 0.00000071 | 3,291.000 | 0.00233661 |
Buy | 0.00000070 | 4,073.000 | 0.00285110 |
Sell | 0.00000071 | 9,226.000 | 0.00655046 |
Sell | 0.00000074 | 8,461.000 | 0.00626114 |
Buy | 0.00000071 | 4,747.000 | 0.00337037 |
Buy | 0.00000070 | 8,287.000 | 0.00580090 |
Sell | 0.00000070 | 3,957.000 | 0.00276990 |
Buy | 0.00000074 | 2,091.000 | 0.00154734 |
Sell | 0.00000072 | 9,556.000 | 0.00688032 |
Buy | 0.00000073 | 202.000 | 0.00014746 |
Buy | 0.00000073 | 2,618.000 | 0.00191114 |
Buy | 0.00000072 | 5,007.000 | 0.00360504 |
Buy | 0.00000071 | 3,627.000 | 0.00257517 |
Buy | 0.00000074 | 9,656.000 | 0.00714544 |
Buy | 0.00000071 | 4,558.000 | 0.00323618 |
Buy | 0.00000073 | 9,644.000 | 0.00704012 |
Buy | 0.00000071 | 562.000 | 0.00039902 |
Sell | 0.00000072 | 1,121.000 | 0.00080712 |
Buy | 0.00000073 | 6,814.000 | 0.00497422 |
Buy | 0.00000070 | 4,004.000 | 0.00280280 |
Sell | 0.00000070 | 1,249.000 | 0.00087430 |
Buy | 0.00000070 | 6,334.000 | 0.00443380 |
Sell | 0.00000074 | 9,324.000 | 0.00689976 |
Buy | 0.00000073 | 1,602.000 | 0.00116946 |
Sell | 0.00000072 | 7,671.000 | 0.00552312 |
Buy | 0.00000074 | 472.000 | 0.00034928 |
Buy | 0.00000072 | 9,093.000 | 0.00654696 |
Buy | 0.00000074 | 7,147.000 | 0.00528878 |
Sell | 0.00000070 | 5,586.000 | 0.00391020 |
Buy | 0.00000074 | 9,817.000 | 0.00726458 |
Buy | 0.00000073 | 5,080.000 | 0.00370840 |
Buy | 0.00000074 | 9,340.000 | 0.00691160 |
Buy | 0.00000070 | 882.000 | 0.00061740 |
Buy | 0.00000074 | 9,182.000 | 0.00679468 |
Buy | 0.00000072 | 4,382.000 | 0.00315504 |
Sell | 0.00000072 | 9,940.000 | 0.00715680 |
Buy | 0.00000073 | 4,775.000 | 0.00348575 |
Buy | 0.00000072 | 3,200.000 | 0.00230400 |
Buy | 0.00000070 | 7,761.000 | 0.00543270 |
Sell | 0.00000070 | 5,426.000 | 0.00379820 |
Buy | 0.00000074 | 975.000 | 0.00072150 |
Sell | 0.00000072 | 7,036.000 | 0.00506592 |
Buy | 0.00000074 | 2,688.000 | 0.00198912 |
Sell | 0.00000070 | 6,219.000 | 0.00435330 |
Buy | 0.00000072 | 3,521.000 | 0.00253512 |
Buy | 0.00000073 | 9,539.000 | 0.00696347 |
Buy | 0.00000073 | 1,902.000 | 0.00138846 |
Buy | 0.00000070 | 4,019.000 | 0.00281330 |
Buy | 0.00000071 | 1,125.000 | 0.00079875 |
Buy | 0.00000072 | 1,623.000 | 0.00116856 |
Buy | 0.00000070 | 2,452.000 | 0.00171640 |
Buy | 0.00000074 | 6,077.000 | 0.00449698 |
Buy | 0.00000073 | 2,298.000 | 0.00167754 |
Buy | 0.00000071 | 9,369.000 | 0.00665199 |
Buy | 0.00000072 | 4,540.000 | 0.00326880 |
Sell | 0.00000073 | 8,703.000 | 0.00635319 |
Buy | 0.00000070 | 2,230.000 | 0.00156100 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001568 | 6.23% |
RVN/BTC | 0.00000028 | 0.00% |
LTC/BTC | 0.00106195 | -0.10% |
XLM/BTC | 0.00000143 | 0.00% |
FDUSD/BTC | 0.00001486 | 0.00% |
USEU/BTC | 0.92629900 | 0.09% |
DIBC/BTC | 0.000000014 | 7.69% |
TRX/BTC | 0.00000183 | 0.00% |
DGB/BTC | 0.00000009 | -10.00% |
FNB/BTC | 0.00001909 | 0.00% |
LOG/BTC | 0.00000104 | 0.00% |
BNB/BTC | 0.00873108 | 0.00% |
CHESS/BTC | 0.00000079 | 1.28% |
MARS/BTC | 0.00000070 | -6.67% |
GLEEC/BTC | 0.00000128 | 7.56% |
EUUS/BTC | 1.07956500 | -0.09% |
ZEC/BTC | 0.00053209 | 0.00% |
OK/BTC | 0.000000036 | -5.26% |
PIRATE/BTC | 0.00000029 | 0.00% |
CICC/BTC | 0.00000192 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00000800 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00019545 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000129 | 0.00% |
OUSE/BTC | 0.000000000199 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000070 | -1.41% |
INF/BTC | 0.00000005 | -37.50% |
PIVX/BTC | 0.00000830 | 0.00% |
XMR/BTC | 0.00250974 | 0.00% |
YOC/BTC | 0.0000000008 | 0.00% |
BELL/BTC | 0.000000050 | 0.00% |
BXC/BTC | 0.00000008 | -11.11% |
BITC/BTC | 0.000000017 | -5.56% |
BLOCK/BTC | 0.00000021 | -4.55% |
XNC/BTC | 0.00000103 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000008 | -11.11% |
ESRC/BTC | 0.00000007 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00014597 | -0.01% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00001805 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000018 | -18.18% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000002 | 100.00% |
42/BTC | 0.37999998 | 0.00% |
NBR/BTC | 0.00000051 | 0.00% |
LHC/BTC | 0.000000007 | 16.67% |
QOGE/BTC | 0.000000002 | 0.00% |
BTCS/BTC | 0.00000034 | 3.03% |
PUT/BTC | 0.0000000076 | 0.00% |
XVG/BTC | 0.000000058 | -15.94% |
SMART/BTC | 0.0000000000 | 0% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00024159 | 0.02% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000088 | 7.32% |
NS/BTC | 0.000000016 | 6.67% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000016 | 0.00% |
SIGNA/BTC | 0.000000033 | -2.94% |
VECT/BTC | 0.00000020 | -80.00% |
TRL/BTC | 0.00000006 | 0.00% |
EGG/BTC | 0.0000000053 | 23.26% |
CPAY/BTC | 0.00000079 | 0.00% |
DOGES/BTC | 0.00001100 | 0.00% |
CDEX/BTC | 0.000000000050 | 0.00% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000088 | 0.00% |
XQR/BTC | 0.00000004 | -20.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000014 | 0.00% |
SCSX/BTC | 0.00000050 | 0.00% |
SORA/BTC | 0.00000023 | -4.17% |
ETH/BTC | 0.03749995 | -0.00% |
ZCL/BTC | 0.00000070 | -2.78% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000016 | -5.88% |
CAKESWAP/BTC | 0.0000000033 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00001000 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001928 | 0.00% |
TZC/BTC | 0.0000000033 | -2.94% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000010 | 0.00% |
MNTIS/BTC | 0.00000086 | 0.00% |
DEQ/BTC | 0.000000024 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
IBH/BTC | 0.000000072 | 0.00% |
XFUEL/BTC | 0.000000017 | 6.25% |
XBY/BTC | 0.000000019 | -5.00% |
MONA/BTC | 0.00000373 | 0.27% |
FTC/BTC | 0.00000012 | -7.69% |
VTC/BTC | 0.00000087 | 6.10% |
QRK/BTC | 0.000000040 | 0.00% |
XMY/BTC | 0.0000000025 | 4.17% |
VECO/BTC | 0.000000009 | 12.50% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000039 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000023 | -4.17% |
GLT/BTC | 0.0000000015 | -6.25% |
NEO/BTC | 0.00018184 | 0.18% |
PROC/BTC | 0.0000000009 | 12.50% |
PPC/BTC | 0.00000532 | -0.19% |
ETN/BTC | 0.000000041 | 0.00% |
KEMA/BTC | 0.0000000179 | 0.56% |
YCE/BTC | 0.000000022 | 15.79% |
VIP/BTC | 0.0000000100 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000190 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000005 | 25.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000030 | 0.00% |
FRED/BTC | 0.000000006 | 0.00% |
KMD/BTC | 0.00000414 | 0.24% |
DOGE/BTC | 0.00000155 | 0.00% |
XSPC/BTC | 0.0000000074 | 0.00% |
BTB/BTC | 0.000000002 | 0.00% |
FGC/BTC | 0.0000000040 | 0.00% |
DAILYS/BTC | 0.000000008 | 0.00% |
PASC/BTC | 0.000000019 | 5.56% |
INSN/BTC | 0.00000010 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000083 | -1.19% |
SKY/BTC | 0.00000034 | 3.03% |
DASH/BTC | 0.00034856 | 0.01% |
GALI/BTC | 0.00000014 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000019 | 0.00% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000002 | 0.00% |
FIRO/BTC | 0.00001888 | 0.05% |
XRP/BTC | 0.00000888 | 0.00% |
EOS/BTC | 0.00000758 | 0.00% |
ADA/BTC | 0.00000731 | 4.28% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001485 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005250 | 0.02% |
Temporarily no data |
Buy ZCL
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:1.53868731 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:176,737.798 ZCL
Price | Volume | Total |
---|