Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST BTC PRICE:0.00026845  Buying Price: 0.00025865  Selling Price: 0.00026865  Highest Price:0.00026864  Lowest Price:0.00025865  24H CHANGE: -0.52%  24H VOLUME:5794894.155 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Sell 0.00026767 80.150 0.02145375
Sell 0.00026840 814.350 0.21857154
Buy 0.00026699 5,045.400 1.34707134
Buy 0.00026692 5,938.050 1.58498430
Sell 0.00026768 3,331.150 0.89168223
Buy 0.00026791 5,347.500 1.43264872
Buy 0.00026763 7,118.100 1.90501710
Buy 0.00026837 6,213.150 1.66742306
Buy 0.00026805 3,577.000 0.95881485
Sell 0.00026851 4,879.400 1.31016769
Buy 0.00026780 3,710.350 0.99363173
Sell 0.00026821 410.100 0.10999292
Buy 0.00026757 3,195.300 0.85496642
Buy 0.00026715 2,080.000 0.55567200
Buy 0.00026764 7,124.100 1.90669412
Buy 0.00026757 3,807.450 1.01875939
Buy 0.00026698 685.450 0.18300144
Sell 0.00026766 7,577.000 2.02805982
Buy 0.00026795 1,397.100 0.37435294
Buy 0.00026754 348.050 0.09311729
Sell 0.00026819 779.900 0.20916138
Buy 0.00026860 4,835.100 1.29870786
Buy 0.00026830 1,270.200 0.34079466
Buy 0.00026785 4,649.550 1.24538196
Buy 0.00026851 2,310.500 0.62039235
Buy 0.00026817 4,296.600 1.15221922
Sell 0.00026864 2,885.350 0.77512042
Buy 0.00026758 6,263.450 1.67597395
Buy 0.00026791 375.250 0.10053322
Buy 0.00026794 7,146.300 1.91477962
Buy 0.00026744 5,916.800 1.58238899
Buy 0.00026738 4,456.350 1.19153886
Buy 0.00026795 2,215.650 0.59368341
Sell 0.00026823 7,948.400 2.13199933
Sell 0.00026807 1,653.800 0.44333416
Sell 0.00026794 1,550.000 0.41530700
Buy 0.00026717 5,848.950 1.56266397
Sell 0.00026776 1,601.300 0.42876408
Buy 0.00026823 4,211.450 1.12963723
Buy 0.00026813 2,460.550 0.65974727
Sell 0.00026851 7,010.750 1.88245648
Buy 0.00026814 2,720.100 0.72936761
Buy 0.00026729 2,233.200 0.59691202
Buy 0.00026724 2,591.400 0.69252573
Buy 0.00026786 3,867.950 1.03606908
Sell 0.00026820 3,762.150 1.00900863
Buy 0.00026804 2,395.400 0.64206301
Buy 0.00026827 2,076.050 0.55694193
Buy 0.00026791 1,092.500 0.29269167
Buy 0.00026843 2,590.600 0.69539475
Buy 0.00026804 1,409.850 0.37789619
Sell 0.00026854 7,946.900 2.13406052
Sell 0.00026841 1,505.000 0.40395705
Buy 0.00026820 779.750 0.20912895
Sell 0.00026822 7,551.350 2.02542309
Buy 0.00026776 3,153.450 0.84436777
Sell 0.00026811 884.550 0.23715670
Buy 0.00026763 5,219.650 1.39693492
Buy 0.00026813 708.300 0.18991647
Sell 0.00026832 179.800 0.04824393

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004474 -0.31%
DOGE/BTC 0.00000040 -2.44%
ZEC/BTC 0.00982424 1.13%
iRA/BTC 0.00000140 -5.41%
YOC/BTC 0.00000022 -4.35%
YOB/BTC 0.00001856 11.20%
YON/BTC 0.00190009 0.00%
VSF/BTC 0.00000001 0.00%
PIVX/BTC 0.00011957 -10.99%
ETH/BTC 0.03293428 -0.15%
XMR/BTC 0.01188401 -0.01%
BTTR/BTC 0.00005193 -1.52%
ZEN/BTC 0.00151925 0.60%
BCH/BTC 0.05005537 0.11%
LTC/BTC 0.01046997 -11.56%
GLT/BTC 0.00000027 8.00%
CHRT/BTC 0.00000795 0.25%
TZC/BTC 0.00000060 -6.25%
PEC/BTC 0.00000255 -2.67%
ZCL/BTC 0.00026845 -0.52%
MONA/BTC 0.00019824 -1.79%
XBASE/BTC 0.00000045 -37.50%
MAR/BTC 0.00000350 -3.31%
GC/BTC 0.00000081 800.00%
MERI/BTC 0.00005767 -0.05%
FTC/BTC 0.00000536 -3.07%
VTC/BTC 0.00007470 3.25%
QRK/BTC 0.00000137 6.20%
ZEON/BTC 0.00000041 7.89%
AIAS/BTC 0.00000049 -2.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000022 -33.33%
EXP/BTC 0.00002410 -6.37%
IOP/BTC 0.00001481 -0.27%
SIERRA/BTC 0.00000261 -10.62%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 0.00%
XVG/BTC 0.00000154 1.99%
OPN/BTC 0.00000016 128.57%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00086894 -11.31%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000416 -0.24%
PYX/BTC 0.00000048 6.67%
USDT/BTC 0.00016065 0.08%
TRX/BTC 0.00000395 15.50%
DEQ/BTC 0.00000630 -1.56%
1X2/BTC 0.00001690 4.45%
LRM/BTC 0.00000887 -0.89%
CATO/BTC 0.00000540 -0.55%
BALLZ/BTC 0.00000001 -50.00%
NEO/BTC 0.00145954 -2.68%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000005 25.00%
KGS/BTC 0.00000000 0%
SINS/BTC 0.00068971 0.03%
NG/BTC 0.00000026 -16.13%
AUX/BTC 0.00000085 4.94%
DGB/BTC 0.00000177 -5.85%
AGCMN/BTC 0.00000012 -33.33%
QMC/BTC 0.00000037 -5.13%
GJCO/BTC 0.00000028 115.38%
HMN/BTC 0.00001538 0.00%
CCX/BTC 0.00002311 0.00%
ETN/BTC 0.00000078 -13.33%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015941 8.29%
XBC/BTC 0.00000068 -11.69%
YCE/BTC 0.00000070 6.06%
VECO/BTC 0.00000006 -25.00%
BSH/BTC 0.00006278 12.69%
MOC/BTC 0.00000009 12.50%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000081 -5.81%
LINDA/BTC 0.00000011 10.00%
LPC/BTC 0.00001278 0.47%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000008 -70.37%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000018 -18.18%
FLDC/BTC 0.00000018 0.00%
WVR/BTC 0.00001100 0.00%
NBX/BTC 0.00000005 -37.50%
PASC/BTC 0.00005145 9.68%
INSN/BTC 0.00000086 -2.27%
MGEN/BTC 0.00002008 7.96%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000536 -0.92%
APR/BTC 0.00000244 -2.01%
EZY/BTC 0.00000190 2.15%
MCPC/BTC 0.00000423 2.17%
HELP/BTC 0.00077786 0.00%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000868 0.70%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00025783 2.63%
ETNX/BTC 0.00003932 -0.08%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000054 5.88%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000806 0.25%
BRAZ/BTC 0.00000027 -3.57%
DASH/BTC 0.02288087 0.26%
VEGI/BTC 0.00000052 -3.70%
CRCL/BTC 0.00000003 -40.00%
GALI/BTC 0.00000178 -1.11%
SCSX/BTC 0.00004252 -0.05%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000015 15.38%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000088 0.00%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000006 -57.14%
ACR/BTC 0.00000319 0.00%
HOSP/BTC 0.00000004 -42.86%
MCN/BTC 0.00000013 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000002 0.00%
IMG/BTC 0.00000743 0.00%
BAZZ/BTC 0.00000003 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000048 -11.11%
TFG1/BTC 0.00049031 0.03%
VULC/BTC 0.00000071 18.33%
XLM/BTC 0.00001933 -16.61%
XZC/BTC 0.00090079 0.05%
EOS/BTC 0.00080286 0.01%
ADA/BTC 0.00001960 -2.00%
IOTA/BTC 0.00005726 0.97%
XEM/BTC 0.00001017 -7.46%
WAVES/BTC 0.00031040 -3.21%
GUSD/BTC 0.00010668 -0.08%
WHEN/BTC 0.00000567 -6.44%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000069 475.00%
BSV/BTC 0.00874033 13.98%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000263 2.33%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015940 15.19%
PAX/BTC 0.00014928 12.37%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：1.47090294 BTC

Price Volume Total

Sell Orders TOTAL：4,047.343 ZCL

Price Volume Total