Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST PRICE:0.00000100  Buying Price: 0.00000100  Selling Price: 0.00000103  Highest Price:0.00000102  Lowest Price:0.00000098  24H CHANGE: 1.01%  24H VOLUME:41130 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Buy 0.00000100 738.000 0.00073800
Sell 0.00000102 645.000 0.00065790
Buy 0.00000098 719.000 0.00070462
Buy 0.00000100 577.000 0.00057700
Buy 0.00000101 19.000 0.00001919
Buy 0.00000102 144.000 0.00014688
Buy 0.00000102 743.000 0.00075786
Buy 0.00000100 880.000 0.00088000
Buy 0.00000102 621.000 0.00063342
Sell 0.00000101 754.000 0.00076154
Buy 0.00000099 426.000 0.00042174
Buy 0.00000102 625.000 0.00063750
Buy 0.00000100 951.000 0.00095100
Buy 0.00000101 828.000 0.00083628
Buy 0.00000101 915.000 0.00092415
Buy 0.00000098 544.000 0.00053312
Buy 0.00000102 734.000 0.00074868
Buy 0.00000100 134.000 0.00013400
Buy 0.00000101 177.000 0.00017877
Sell 0.00000100 836.000 0.00083600
Sell 0.00000101 299.000 0.00030199
Buy 0.00000099 858.000 0.00084942
Buy 0.00000100 552.000 0.00055200
Sell 0.00000101 536.000 0.00054136
Buy 0.00000101 369.000 0.00037269
Buy 0.00000102 413.000 0.00042126
Buy 0.00000101 498.000 0.00050298
Buy 0.00000102 16.000 0.00001632
Buy 0.00000102 476.000 0.00048552
Buy 0.00000101 907.000 0.00091607
Sell 0.00000100 990.000 0.00099000
Buy 0.00000100 965.000 0.00096500
Sell 0.00000102 424.000 0.00043248
Sell 0.00000102 470.000 0.00047940
Sell 0.00000100 487.000 0.00048700
Buy 0.00000100 176.000 0.00017600
Buy 0.00000101 738.000 0.00074538
Sell 0.00000099 900.000 0.00089100
Sell 0.00000102 213.000 0.00021726
Buy 0.00000101 916.000 0.00092516
Buy 0.00000101 972.000 0.00098172
Buy 0.00000098 526.000 0.00051548
Sell 0.00000100 741.000 0.00074100
Sell 0.00000101 112.000 0.00011312
Buy 0.00000100 961.000 0.00096100
Buy 0.00000100 397.000 0.00039700
Buy 0.00000102 132.000 0.00013464
Buy 0.00000100 408.000 0.00040800
Buy 0.00000100 378.000 0.00037800
Buy 0.00000101 285.000 0.00028785
Buy 0.00000100 671.000 0.00067100
Sell 0.00000100 874.000 0.00087400
Buy 0.00000100 52.000 0.00005200
Buy 0.00000100 569.000 0.00056900
Buy 0.00000100 769.000 0.00076900
Buy 0.00000101 504.000 0.00050904
Buy 0.00000102 903.000 0.00092106
Buy 0.00000098 714.000 0.00069972
Buy 0.00000102 573.000 0.00058446
Sell 0.00000100 929.000 0.00092900

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001694 0.00%
DGB/BTC 0.00000011 0.00%
RVN/BTC 0.00000030 3.45%
LTC/BTC 0.00119496 0.83%
XLM/BTC 0.00000159 0.63%
FDUSD/BTC 0.00001693 -0.06%
USEU/BTC 0.91712828 -0.15%
DIBC/BTC 0.000000011 10.00%
TRX/BTC 0.00000230 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000139 0.72%
BNB/BTC 0.00919396 -0.00%
CHESS/BTC 0.00000068 -1.45%
MARS/BTC 0.00000073 32.73%
GLEEC/BTC 0.00000133 -0.75%
EUUS/BTC 1.09036000 0.15%
ZEC/BTC 0.00044604 6.19%
OK/BTC 0.000000040 0.00%
PIRATE/BTC 0.00000027 -3.57%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000198 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00024701 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
OUSE/BTC 0.000000000198 0.00%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000097 1.04%
INF/BTC 0.00000010 42.86%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00279991 -0.00%
YOC/BTC 0.0000000008 -52.94%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000019 0.00%
BLOCK/BTC 0.00000038 -2.56%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
XNC/BTC 0.00000338 0.00%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000014 7.69%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000066 4.76%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00020332 8.70%
BCH/BTC 0.00845988 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00003096 0.10%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000034 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.50999998 -0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000006 -14.29%
QOGE/BTC 0.000000001 -50.00%
BTCS/BTC 0.00000028 -3.45%
PUT/BTC 0.0000000119 0.00%
XVG/BTC 0.000000067 -1.47%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003746 -0.08%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000126 0.00%
NS/BTC 0.000000015 -6.25%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000008 14.29%
SIGNA/BTC 0.000000036 -2.70%
VECT/BTC 0.00004991 -0.08%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000010 0.00%
CPAY/BTC 0.00000208 -0.48%
DOGES/BTC 0.00002998 0.07%
CDEX/BTC 0.000000000090 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000010 -9.09%
XQR/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000007 0.00%
SCSX/BTC 0.00000060 5.26%
SORA/BTC 0.00000046 -2.13%
ETH/BTC 0.05407006 0.50%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000100 1.01%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000016 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001972 -0.05%
TZC/BTC 0.0000000033 -2.94%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000008 -11.11%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000059 1.72%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000016 -5.88%
MONA/BTC 0.00000484 0.21%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000153 6.25%
VTC/BTC 0.00000113 0.89%
QRK/BTC 0.000000039 -2.50%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000007 16.67%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 -2.27%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
GLT/BTC 0.0000000018 5.88%
NEO/BTC 0.00016639 0.06%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000020 -33.33%
PPC/BTC 0.00000698 0.00%
ETN/BTC 0.000000044 -6.38%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 -4.55%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000005 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000526 -1.13%
FRED/BTC 0.000000014 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000001 -50.00%
DOGE/BTC 0.00000210 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000017 0.00%
INSN/BTC 0.00000010 0.00%
PTX/BTC 0.00000009 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000040 11.11%
DASH/BTC 0.00042423 -0.00%
GALI/BTC 0.00000014 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002033 -0.05%
XRP/BTC 0.00000899 8.84%
EOS/BTC 0.00000977 -0.81%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.02%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000(1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZCL

Fee : 0.00000000(1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:1.60600531 BTC

Price Volume Total

Sell Orders TOTAL:171,344.425 ZCL

Price Volume Total