Trade History ZCL/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000102 | 185.000 | 0.00018870 |
---|---|---|---|
Buy | 0.00000102 | 680.000 | 0.00069360 |
Sell | 0.00000100 | 392.000 | 0.00039200 |
Sell | 0.00000098 | 644.000 | 0.00063112 |
Buy | 0.00000100 | 524.000 | 0.00052400 |
Buy | 0.00000102 | 230.000 | 0.00023460 |
Buy | 0.00000100 | 117.000 | 0.00011700 |
Buy | 0.00000098 | 703.000 | 0.00068894 |
Buy | 0.00000102 | 947.000 | 0.00096594 |
Buy | 0.00000101 | 627.000 | 0.00063327 |
Buy | 0.00000099 | 353.000 | 0.00034947 |
Buy | 0.00000101 | 145.000 | 0.00014645 |
Buy | 0.00000102 | 353.000 | 0.00036006 |
Buy | 0.00000100 | 862.000 | 0.00086200 |
Buy | 0.00000101 | 784.000 | 0.00079184 |
Buy | 0.00000100 | 986.000 | 0.00098600 |
Buy | 0.00000100 | 175.000 | 0.00017500 |
Sell | 0.00000102 | 444.000 | 0.00045288 |
Buy | 0.00000102 | 178.000 | 0.00018156 |
Sell | 0.00000099 | 429.000 | 0.00042471 |
Buy | 0.00000102 | 684.000 | 0.00069768 |
Sell | 0.00000100 | 946.000 | 0.00094600 |
Buy | 0.00000100 | 576.000 | 0.00057600 |
Sell | 0.00000100 | 954.000 | 0.00095400 |
Sell | 0.00000102 | 255.000 | 0.00026010 |
Buy | 0.00000102 | 869.000 | 0.00088638 |
Sell | 0.00000100 | 855.000 | 0.00085500 |
Buy | 0.00000099 | 577.000 | 0.00057123 |
Buy | 0.00000098 | 546.000 | 0.00053508 |
Buy | 0.00000102 | 560.000 | 0.00057120 |
Buy | 0.00000102 | 972.000 | 0.00099144 |
Buy | 0.00000101 | 685.000 | 0.00069185 |
Buy | 0.00000100 | 867.000 | 0.00086700 |
Sell | 0.00000101 | 436.000 | 0.00044036 |
Buy | 0.00000102 | 35.000 | 0.00003570 |
Buy | 0.00000099 | 635.000 | 0.00062865 |
Buy | 0.00000100 | 968.000 | 0.00096800 |
Sell | 0.00000100 | 988.000 | 0.00098800 |
Buy | 0.00000101 | 801.000 | 0.00080901 |
Buy | 0.00000100 | 996.000 | 0.00099600 |
Buy | 0.00000102 | 109.000 | 0.00011118 |
Buy | 0.00000099 | 431.000 | 0.00042669 |
Buy | 0.00000101 | 637.000 | 0.00064337 |
Buy | 0.00000102 | 45.000 | 0.00004590 |
Sell | 0.00000101 | 690.000 | 0.00069690 |
Buy | 0.00000100 | 713.000 | 0.00071300 |
Buy | 0.00000100 | 751.000 | 0.00075100 |
Buy | 0.00000102 | 510.000 | 0.00052020 |
Buy | 0.00000100 | 76.000 | 0.00007600 |
Buy | 0.00000100 | 134.000 | 0.00013400 |
Sell | 0.00000100 | 329.000 | 0.00032900 |
Buy | 0.00000101 | 523.000 | 0.00052823 |
Sell | 0.00000101 | 277.000 | 0.00027977 |
Sell | 0.00000102 | 226.000 | 0.00023052 |
Sell | 0.00000102 | 578.000 | 0.00058956 |
Sell | 0.00000101 | 195.000 | 0.00019695 |
Buy | 0.00000102 | 776.000 | 0.00079152 |
Buy | 0.00000099 | 117.000 | 0.00011583 |
Buy | 0.00000099 | 617.000 | 0.00061083 |
Buy | 0.00000100 | 565.000 | 0.00056500 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001478 | -3.27% |
DGB/BTC | 0.00000011 | 0.00% |
RVN/BTC | 0.00000028 | 3.70% |
LTC/BTC | 0.00105009 | -4.97% |
XLM/BTC | 0.00000153 | -6.71% |
FDUSD/BTC | 0.00001494 | -0.07% |
USEU/BTC | 0.91861100 | 0.00% |
DIBC/BTC | 0.000000010 | 0.00% |
TRX/BTC | 0.00000180 | 0.00% |
FNB/BTC | 0.00001898 | -0.58% |
LOG/BTC | 0.00000128 | 3.23% |
BNB/BTC | 0.00857302 | -1.31% |
CHESS/BTC | 0.00000070 | -10.26% |
MARS/BTC | 0.00000076 | 0.00% |
GLEEC/BTC | 0.00000081 | 0.00% |
EUUS/BTC | 1.08860000 | 0.00% |
ZEC/BTC | 0.00046316 | -2.77% |
OK/BTC | 0.000000037 | -21.28% |
PIRATE/BTC | 0.00000027 | 0.00% |
CICC/BTC | 0.00000199 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000099 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000100 | 0.00% |
HMB/BTC | 0.00000020 | 0.00% |
AEL/BTC | 0.00024700 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -0.92% |
OUSE/BTC | 0.000000000199 | 0.00% |
PSULE/BTC | 0.000000299 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000067 | -1.47% |
INF/BTC | 0.00000009 | 12.50% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00239098 | 0.00% |
YOC/BTC | 0.0000000015 | -6.25% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000019 | -5.00% |
BITC/BTC | 0.000000018 | 0.00% |
BLOCK/BTC | 0.00000038 | -2.56% |
XNC/BTC | 0.00000337 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
BPS/BTC | 0.00000009 | -10.00% |
ESRC/BTC | 0.00000012 | 0.00% |
XJP/BTC | 0.00000010 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000012 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00019901 | 0.01% |
BCH/BTC | 0.00845988 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00003097 | 0.23% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000029 | 0.00% |
JBX/BTC | 0.000000004 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.45999999 | 0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000003 | -50.00% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000028 | 0.00% |
PUT/BTC | 0.0000000116 | -2.52% |
XVG/BTC | 0.000000062 | -13.89% |
SMART/BTC | 0.0000000010 | 0.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003746 | -0.05% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000112 | -5.08% |
NS/BTC | 0.000000016 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000008 | 14.29% |
SIGNA/BTC | 0.000000037 | 2.78% |
VECT/BTC | 0.00004990 | -0.08% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000009 | -10.00% |
CPAY/BTC | 0.00000209 | 0.00% |
DOGES/BTC | 0.00002996 | 0.00% |
CDEX/BTC | 0.000000000090 | 0.00% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000204 | 0.00% |
HBIT/BTC | 0.000000000010 | 0.00% |
XQR/BTC | 0.00000005 | -16.67% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000015 | 0.00% |
SCSX/BTC | 0.00000060 | 0.00% |
SORA/BTC | 0.00000067 | 45.65% |
ETH/BTC | 0.04816995 | -0.00% |
ZCL/BTC | 0.00000102 | 2.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000016 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
WAVES/BTC | 0.00001973 | 0.00% |
TZC/BTC | 0.0000000033 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000003 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
BTCV/BTC | 0.000000009 | 0.00% |
MNTIS/BTC | 0.00000086 | 0.00% |
DEQ/BTC | 0.000000023 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
IBH/BTC | 0.000000045 | -23.73% |
XFUEL/BTC | 0.000000016 | -5.88% |
XBY/BTC | 0.000000019 | 18.75% |
MONA/BTC | 0.00000483 | -0.21% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000194 | 5.43% |
VTC/BTC | 0.00000109 | 0.00% |
QRK/BTC | 0.000000040 | 2.56% |
XMY/BTC | 0.0000000025 | 0.00% |
VECO/BTC | 0.000000007 | 16.67% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000043 | -2.27% |
XGS/BTC | 0.00000008 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
GLT/BTC | 0.0000000018 | 0.00% |
NEO/BTC | 0.00018199 | 0.02% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000020 | -33.33% |
PPC/BTC | 0.00000707 | 1.58% |
ETN/BTC | 0.000000073 | 5.80% |
KEMA/BTC | 0.0000000188 | -0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000019 | -5.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | -1.12% |
XPC/BTC | 0.00000000190 | 0.00% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000005 | 0.00% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 7.14% |
KMD/BTC | 0.00000422 | -0.24% |
DOGE/BTC | 0.00000182 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTB/BTC | 0.000000001 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | 92.86% |
INSN/BTC | 0.00000010 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000084 | 1.20% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000039 | 8.33% |
DASH/BTC | 0.00040884 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | -6.25% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000002 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002081 | 2.36% |
XRP/BTC | 0.00000899 | -7.70% |
EOS/BTC | 0.00000847 | 0.00% |
ADA/BTC | 0.00000629 | 0.00% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001561 | 0.13% |
USDP/BTC | 0.00002300 | 0.13% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005249 | -0.02% |
Temporarily no data |
Buy ZCL
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:1.60600531 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:170,529.925 ZCL
Price | Volume | Total |
---|