Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZCL/BTC: Buy or sell Zclassic for bitcoin
LAST BTC PRICE:0.00026387  Buying Price: 0.00016500  Selling Price: 0.00026430  Highest Price:0.00026498  Lowest Price:0.00026265  24H CHANGE: 0.67%  24H VOLUME:1360590.65 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZCL/BTC

Type Price Volume Total
Sell 0.00026387 189.450 0.04999017
Sell 0.00026399 4,216.250 1.11304783
Sell 0.00026425 131.050 0.03462996
Buy 0.00026366 4,957.400 1.30706808
Buy 0.00026350 4,477.850 1.17991347
Buy 0.00026303 3,636.200 0.95642968
Buy 0.00026355 6,536.250 1.72262868
Sell 0.00026386 196.600 0.05187487
Buy 0.00026265 7,949.150 2.08784424
Sell 0.00026349 2,572.300 0.67777532
Sell 0.00026372 3,950.250 1.04175993
Buy 0.00026362 5,607.700 1.47830187
Buy 0.00026362 3,766.550 0.99293791
Buy 0.00026381 2,885.750 0.76128970
Sell 0.00026427 7,087.250 1.87294755
Buy 0.00026397 3,764.750 0.99378105
Buy 0.00026355 5,375.500 1.41671302
Buy 0.00026384 7,206.400 1.90133657
Sell 0.00026422 4,058.250 1.07227081
Sell 0.00026430 5,420.300 1.43258529
Buy 0.00026308 3,625.850 0.95388861
Buy 0.00026391 1,981.850 0.52303003
Buy 0.00026304 398.850 0.10491350
Buy 0.00026307 4,930.600 1.29709294
Buy 0.00026315 4,704.000 1.23785760
Buy 0.00026363 6,357.500 1.67602772
Buy 0.00026360 4,324.000 1.13980640
Sell 0.00026395 3,444.850 0.90926815
Buy 0.00026287 5,762.800 1.51486723
Buy 0.00026332 2,185.800 0.57556485
Buy 0.00026380 2,773.450 0.73163611
Buy 0.00026339 1,940.450 0.51109512
Buy 0.00026338 2,572.300 0.67749237
Sell 0.00026381 1,622.050 0.42791301
Sell 0.00026382 6,564.550 1.73185958
Buy 0.00026353 3,187.200 0.83992281
Buy 0.00026426 4,911.950 1.29803190
Sell 0.00026430 396.450 0.10478173
Buy 0.00026377 6,026.000 1.58947802
Buy 0.00026362 928.150 0.24467890
Buy 0.00026390 3,829.950 1.01072380
Sell 0.00026405 934.200 0.24667551
Buy 0.00026308 4,095.450 1.07743098
Buy 0.00026301 55.200 0.01451815
Buy 0.00026307 1,518.100 0.39936656
Sell 0.00026362 6,861.150 1.80873636
Sell 0.00026431 7,021.300 1.85579980
Buy 0.00026350 2,966.800 0.78175180
Buy 0.00026397 6,590.200 1.73961509
Sell 0.00026429 7,190.950 1.90049617
Buy 0.00026360 5,895.350 1.55401426
Buy 0.00026311 550.000 0.14471050
Sell 0.00026383 2,116.400 0.55836981
Buy 0.00026311 1,417.200 0.37287949
Sell 0.00026358 4,464.200 1.17667383
Buy 0.00026309 1,160.300 0.30526332
Buy 0.00026292 7,911.850 2.08018360
Buy 0.00026285 2,784.950 0.73202410
Sell 0.00026371 2,905.050 0.76609073
Sell 0.00026365 1,977.400 0.52134151

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000053 0.00%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01439673 0.84%
PIVX/BTC 0.00025968 -0.23%
ETH/BTC 0.03394743 0.17%
XMR/BTC 0.01284870 0.96%
ZEN/BTC 0.00150044 0.57%
BCHABC/BTC 0.04539371 0.02%
XSPC/BTC 0.00000012 -7.69%
LTC/BTC 0.01549958 -2.09%
GLT/BTC 0.00000033 3.12%
CHRT/BTC 0.00000793 -0.63%
ZCL/BTC 0.00026387 0.67%
MONA/BTC 0.00014866 -1.11%
MERI/BTC 0.00005995 -0.05%
MFIT/BTC 0.00000029 262.50%
FTC/BTC 0.00000567 1.25%
VTC/BTC 0.00012812 -0.37%
QRK/BTC 0.00000151 0.67%
ZEON/BTC 0.00000048 4.35%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000046 -40.26%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002635 0.76%
XMY/BTC 0.00000042 5.00%
EXP/BTC 0.00002932 -0.20%
IOP/BTC 0.00004870 0.10%
SIERRA/BTC 0.00000274 0.37%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000019 0.00%
XVG/BTC 0.00000342 -0.87%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000561 20.13%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00131645 1.89%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000196 -42.52%
PYX/BTC 0.00000096 -1.03%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000668 3.57%
1X2/BTC 0.00006322 0.27%
LRM/BTC 0.00003374 -71.16%
CATO/BTC 0.00000541 -0.18%
BALLZ/BTC 0.00000004 0.00%
NEO/BTC 0.00211299 0.39%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000019 18.75%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00076274 -0.02%
NG/BTC 0.00000070 -4.11%
AUX/BTC 0.00000083 -13.54%
DGB/BTC 0.00000329 9.67%
BRIX/BTC 0.00000425 2.41%
AGCMN/BTC 0.00000102 -11.30%
QMC/BTC 0.00000039 2.63%
GJCO/BTC 0.00000041 5.13%
HMN/BTC 0.00001541 -0.19%
PPC/BTC 0.00012159 0.00%
CCX/BTC 0.00003106 71.13%
ETN/BTC 0.00000157 -1.26%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00069410 -0.13%
XBC/BTC 0.00000085 11.84%
YCE/BTC 0.00000066 -12.00%
VECO/BTC 0.00000082 -4.65%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000015 15.38%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000095 -4.04%
LINDA/BTC 0.00000009 0.00%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000080 5.26%
PASC/BTC 0.00005577 -27.97%
INSN/BTC 0.00000092 12.20%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000995 22.69%
APR/BTC 0.00000207 0.98%
EZY/BTC 0.00001282 -0.16%
MCPC/BTC 0.00000868 -11.52%
HELP/BTC 0.00060037 -0.06%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000482 -1.03%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00033119 0.30%
ETNX/BTC 0.00004000 -49.93%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000072 -18.18%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000815 0.37%
BRAZ/BTC 0.00000032 -3.03%
DASH/BTC 0.02419881 0.00%
VEGI/BTC 0.00000058 0.00%
CRCL/BTC 0.00000009 0.00%
GALI/BTC 0.00000216 -6.90%
SCSX/BTC 0.00001009 0.10%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000004 -20.00%
TRD/BTC 0.00000085 -57.07%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00000900 330.62%
DCW/BTC 0.00000648 1.25%
XSCP/BTC 0.00000011 -21.43%
ACR/BTC 0.00000343 19.51%
HOSP/BTC 0.00000015 25.00%
MCN/BTC 0.00000027 -6.90%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000024 -4.00%
CTRS/BTC 0.00000001 0.00%
GWAY/BTC 0.00000013 0.00%
IMG/BTC 0.00001000 0.00%
RHOX/BTC 0.00000001 0.00%
Temporarily no data

Buy ZCL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZCL

ZCL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: ZCL

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.9890948 BTC

Price Volume Total

Sell Orders TOTAL：1,034.463 ZCL

Price Volume Total