Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST BTC PRICE:0.00000060  Buying Price: 0.00000058  Selling Price: 0.00000066  Highest Price:0.00000067  Lowest Price:0.00000058  24H CHANGE: -1.64%  24H VOLUME:4943 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Buy 0.00000060 442.000 0.00026520
Buy 0.00000065 6.000 0.00000390
Buy 0.00000058 220.000 0.00012760
Buy 0.00000060 96.000 0.00005760
Buy 0.00000067 390.000 0.00026130
Buy 0.00000060 286.000 0.00017160
Sell 0.00000061 189.000 0.00011529
Buy 0.00000067 4.000 0.00000268
Buy 0.00000058 365.000 0.00021170
Buy 0.00000061 3.000 0.00000183
Buy 0.00000063 77.000 0.00004851
Buy 0.00000066 412.000 0.00027192
Buy 0.00000064 438.000 0.00028032
Buy 0.00000065 184.000 0.00011960
Buy 0.00000064 41.000 0.00002624
Buy 0.00000062 38.000 0.00002356
Buy 0.00000061 178.000 0.00010858
Buy 0.00000065 140.000 0.00009100
Buy 0.00000058 43.000 0.00002494
Buy 0.00000059 455.000 0.00026845
Buy 0.00000062 270.000 0.00016740
Buy 0.00000062 88.000 0.00005456
Sell 0.00000066 396.000 0.00026136
Sell 0.00000062 182.000 0.00011284
Buy 0.00000061 208.000 0.00012688
Buy 0.00000062 271.000 0.00016802
Sell 0.00000066 276.000 0.00018216
Buy 0.00000067 415.000 0.00027805
Buy 0.00000068 420.000 0.00028560
Buy 0.00000068 175.000 0.00011900
Sell 0.00000059 272.000 0.00016048
Sell 0.00000062 221.000 0.00013702
Sell 0.00000058 98.000 0.00005684
Sell 0.00000061 386.000 0.00023546
Sell 0.00000066 287.000 0.00018942
Sell 0.00000064 349.000 0.00022336
Buy 0.00000068 346.000 0.00023528
Sell 0.00000062 142.000 0.00008804
Buy 0.00000058 72.000 0.00004176
Sell 0.00000065 112.000 0.00007280
Buy 0.00000061 232.000 0.00014152
Buy 0.00000061 131.000 0.00007991
Buy 0.00000067 237.000 0.00015879
Buy 0.00000060 261.000 0.00015660
Buy 0.00000059 350.000 0.00020650
Buy 0.00000061 318.000 0.00019398
Buy 0.00000058 335.000 0.00019430
Buy 0.00000065 226.000 0.00014690
Buy 0.00000065 245.000 0.00015925
Buy 0.00000063 441.000 0.00027783
Buy 0.00000061 216.000 0.00013176
Buy 0.00000062 479.000 0.00029698
Sell 0.00000062 464.000 0.00028768
Buy 0.00000063 270.000 0.00017010
Buy 0.00000065 435.000 0.00028275
Buy 0.00000061 91.000 0.00005551
Buy 0.00000067 63.000 0.00004221
Sell 0.00000057 570.276 0.00032505
Buy 0.00000066 270.000 0.00017820
Buy 0.00000060 61.000 0.00003660

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005588 0.00%
DOGE/BTC 0.00000030 -6.25%
GHELP/BTC 0.00000134 0.75%
PIASA/BTC 0.00000099 8.79%
ILC/BTC 0.00000798 0.13%
ECPN/BTC 0.00000720 0.00%
ZEC/BTC 0.00729911 -6.97%
BSV/BTC 0.01211060 0.00%
AWR/BTC 0.00000094 10.59%
ADV2/BTC 0.00000003 -40.00%
EUNO/BTC 0.00000227 55.48%
ANTR/BTC 0.00000099 -18.18%
XIT/BTC 0.00000009 -40.00%
GPC/BTC 0.00000589 -1.17%
TNET/BTC 0.00009769 0.01%
PIVX/BTC 0.00004661 1.24%
ETH/BTC 0.02117026 -4.44%
XMR/BTC 0.00810002 0.00%
BTTR/BTC 0.00004098 0.15%
FSCP/BTC 0.00000700 -5.41%
ZEN/BTC 0.00058995 -12.13%
BCH/BTC 0.02989933 -2.34%
VECT/BTC 0.00000040 -2.44%
VCTP/BTC 0.00000000 0%
TUBE/BTC 0.00000393 -1.50%
BULP/BTC 0.00000004 -33.33%
iRA/BTC 0.00000104 -6.31%
YOC/BTC 0.00000009 12.50%
BOOT/BTC 0.00000003 -40.00%
LTC/BTC 0.00926069 -7.39%
GLT/BTC 0.00000167 4.38%
CHRT/BTC 0.00000791 -0.50%
VSF/BTC 0.00000001 0.00%
TZC/BTC 0.00000021 0.00%
PEC/BTC 0.00000001 -85.71%
YOB/BTC 0.00000336 -6.41%
UBN/BTC 0.00000019 -29.63%
ZCL/BTC 0.00004265 -1.23%
MONA/BTC 0.00019517 4.12%
MAR/BTC 0.00000079 -1.25%
GC/BTC 0.00000048 108.70%
MERI/BTC 0.00004652 0.00%
FTC/BTC 0.00000238 -1.65%
VTC/BTC 0.00003800 0.00%
QRK/BTC 0.00000091 -6.19%
ZEON/BTC 0.00000018 0.00%
AIAS/BTC 0.00000033 -25.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 6.67%
EXP/BTC 0.00000800 -2.32%
IOP/BTC 0.00000686 -0.15%
SIERRA/BTC 0.00000165 -1.20%
XGS/BTC 0.00000300 0.33%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000003 -25.00%
XVG/BTC 0.00000060 -1.64%
OPN/BTC 0.00000003 -62.50%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00059984 3.86%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000228 0.00%
PYX/BTC 0.00000007 16.67%
USDT/BTC 0.00010690 7.55%
TRX/BTC 0.00000254 -2.68%
DEQ/BTC 0.00000072 1100.00%
1X2/BTC 0.00001245 6.32%
LRM/BTC 0.00000036 56.52%
CATO/BTC 0.00000179 -7.25%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00125524 3.85%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00002927 -85.26%
NG/BTC 0.00000016 -20.00%
AUX/BTC 0.00000081 3.85%
DGB/BTC 0.00000108 -3.57%
AGCMN/BTC 0.00000015 36.36%
QMC/BTC 0.00000042 5.00%
GJCO/BTC 0.00000026 18.18%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001190 -0.17%
ETN/BTC 0.00000052 4.00%
KEMA/BTC 0.00000072 453.85%
IEX/BTC 0.00018961 0.20%
XBC/BTC 0.00000055 -12.70%
YCE/BTC 0.00000074 -1.33%
VECO/BTC 0.00000014 366.67%
BSH/BTC 0.00004912 5.50%
HNDC/BTC 0.00000001 0.00%
LINDA/BTC 0.00000005 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000005 66.67%
FLDC/BTC 0.00000005 0.00%
YON/BTC 0.00200000 0.00%
NBX/BTC 0.00000007 0.00%
PASC/BTC 0.00001884 2.39%
INSN/BTC 0.00000091 68.52%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000014 0.00%
PTX/BTC 0.00000127 -0.78%
APR/BTC 0.00000144 63.64%
EZY/BTC 0.00000170 2.41%
MCPC/BTC 0.00000124 53.09%
HELP/BTC 0.00100099 -28.14%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000116 0.87%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00012290 -0.01%
ETNX/BTC 0.00003949 0.00%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000004 33.33%
PLUS1/BTC 0.00000806 0.00%
BRAZ/BTC 0.00000022 29.41%
DASH/BTC 0.01007830 0.51%
VEGI/BTC 0.00000052 1.96%
CRCL/BTC 0.00000005 150.00%
GALI/BTC 0.00000310 5.44%
SCSX/BTC 0.00000892 4.94%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000009 12.50%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000004 -71.43%
DCW/BTC 0.00000007 -12.50%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000247 2.49%
HOSP/BTC 0.00000009 -18.18%
MCN/BTC 0.00000029 70.59%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000013 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003075 9.39%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000075 2.74%
TFG1/BTC 0.00049037 0.06%
VULC/BTC 0.00000014 0.00%
XLM/BTC 0.00000902 5.25%
XZC/BTC 0.00088701 -0.02%
EOS/BTC 0.00038518 -1.44%
IOTA/BTC 0.00005610 -0.02%
WAVES/BTC 0.00014251 0.47%
GUSD/BTC 0.00009215 -2.96%
WHEN/BTC 0.00000310 0.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000004 -33.33%
LTNX/BTC 0.00002490 0.00%
ODEX/BTC 0.0000000000 0%
GLDX/BTC 0.00012999 0.02%
PAX/BTC 0.00010873 0.04%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000445 -0.67%
RC/BTC 0.00119994 -0.00%
BUDZ/BTC 0.00000000 0%
S8/BTC 0.00000002 100.00%
BTRL/BTC 0.00002100 -16.00%
TRC/BTC 0.00000100 -98.75%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.09799384 BTC

Price Volume Total

Sell Orders TOTAL：9,909.59 XVG

Price Volume Total