Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST PRICE:0.00000084  Buying Price: 0.00000080  Selling Price: 0.00000086  Highest Price:0.00000085  Lowest Price:0.00000084  24H CHANGE: -1.18%  24H VOLUME:451033 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Buy 0.00000084 3,641.000 0.00305844
Buy 0.00000085 3,038.000 0.00258230
Sell 0.00000085 7,657.000 0.00650845
Buy 0.00000084 4,901.000 0.00411684
Buy 0.00000085 4,470.000 0.00379950
Buy 0.00000085 5,967.000 0.00507195
Buy 0.00000085 7,533.000 0.00640305
Sell 0.00000084 7,519.000 0.00631596
Buy 0.00000084 8,327.000 0.00699468
Buy 0.00000084 8,586.000 0.00721224
Buy 0.00000084 5,330.000 0.00447720
Buy 0.00000085 3,506.000 0.00298010
Sell 0.00000084 3,511.000 0.00294924
Buy 0.00000084 8,467.000 0.00711228
Sell 0.00000084 9,377.000 0.00787668
Buy 0.00000084 5,912.000 0.00496608
Buy 0.00000085 8,956.000 0.00761260
Buy 0.00000085 8,999.000 0.00764915
Buy 0.00000084 6,793.000 0.00570612
Sell 0.00000085 7,627.000 0.00648295
Buy 0.00000084 5,669.000 0.00476196
Buy 0.00000084 6,118.000 0.00513912
Buy 0.00000085 5,982.000 0.00508470
Buy 0.00000084 8,156.000 0.00685104
Buy 0.00000084 8,125.000 0.00682500
Buy 0.00000085 4,923.000 0.00418455
Buy 0.00000084 9,090.000 0.00763560
Buy 0.00000084 9,571.000 0.00803964
Buy 0.00000085 5,034.000 0.00427890
Buy 0.00000084 8,107.000 0.00680988
Sell 0.00000084 5,769.000 0.00484596
Buy 0.00000084 7,415.000 0.00622860
Buy 0.00000085 7,616.000 0.00647360
Sell 0.00000084 5,123.000 0.00430332
Sell 0.00000085 3,205.000 0.00272425
Buy 0.00000085 5,596.000 0.00475660
Buy 0.00000085 3,544.000 0.00301240
Buy 0.00000085 4,487.000 0.00381395
Buy 0.00000085 3,523.000 0.00299455
Sell 0.00000084 7,750.000 0.00651000
Buy 0.00000084 8,237.000 0.00691908
Buy 0.00000085 5,817.000 0.00494445
Buy 0.00000084 4,799.000 0.00403116
Buy 0.00000084 5,204.000 0.00437136
Buy 0.00000085 9,004.000 0.00765340
Sell 0.00000085 9,405.000 0.00799425
Buy 0.00000084 4,849.000 0.00407316
Buy 0.00000084 5,391.000 0.00452844
Sell 0.00000085 7,841.000 0.00666485
Sell 0.00000085 3,655.000 0.00310675
Buy 0.00000085 3,824.000 0.00325040
Sell 0.00000085 6,890.000 0.00585650
Buy 0.00000084 9,744.000 0.00818496
Buy 0.00000085 3,992.000 0.00339320
Sell 0.00000084 8,277.000 0.00695268
Sell 0.00000085 6,293.000 0.00534905
Buy 0.00000084 3,128.000 0.00262752
Buy 0.00000085 5,845.000 0.00496825
Buy 0.00000084 5,225.000 0.00438900
Sell 0.00000084 8,217.000 0.00690228

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06400004 -0.00%
TRX/BTC 0.00000187 2.19%
FNB/BTC 0.00007688 0.00%
YEAR/BTC 0.00000069 -1.43%
BURST/BTC 0.00000042 5.00%
CICC/BTC 0.00000194 0.52%
NCXC/BTC 0.00018411 0.00%
SPORE/BTC 0.00019498 -0.01%
EGG/BTC 0.00000027 3.85%
DFNi/BTC 0.00002198 -0.05%
PLURA/BTC 0.00000004 33.33%
MICN/BTC 0.00000052 0.00%
FR/BTC 0.00000008 -11.11%
DAH/BTC 0.00000748 0.00%
LCC/BTC 0.00000234 0.43%
MELO/BTC 0.00000000 0%
USDT/BTC 0.00002521 -0.04%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00002016 -27.95%
SAPP/BTC 0.00000698 -0.14%
CHESS/BTC 0.00000025 13.64%
PIRATE/BTC 0.00000143 0.70%
JSB/BTC 0.00000346 -0.29%
MNTIS/BTC 0.00001499 0.00%
ARION/BTC 0.00000013 0.00%
SVR/BTC 0.00000218 0.00%
BEC/BTC 0.00014204 -0.11%
FSCC/BTC 0.00003158 0.03%
CDEX/BTC 0.0000000013 0.00%
TRL/BTC 0.00000093 1.09%
42/BTC 2.19989998 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000018 -5.26%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000023 4.55%
XCZ/BTC 0.00000017 -5.56%
MARS/BTC 0.00000192 -0.52%
RNL/BTC 0.00000435 -0.46%
JACK/BTC 0.00001208 -0.08%
BITCI/BTC 0.00000147 0.00%
SMILE/BTC 0.00002199 0.05%
EDGT/BTC 0.00001998 0.00%
NS/BTC 0.00000101 0.00%
BC/BTC 0.00000076 0.00%
INF/BTC 0.00000003 0.00%
NBR/BTC 0.00001933 94.27%
DAILYS/BTC 0.00000023 0.00%
BSK/BTC 0.00009998 -0.01%
TON/BTC 0.00001449 0.07%
VRAP/BTC 0.00000296 0.00%
BAFI/BTC 0.00019999 0.01%
BERRY/BTC 0.00000015 87.50%
DRC/BTC 0.00000098 237.93%
AGE/BTC 0.00000297 -0.34%
XQR/BTC 0.00000036 -2.70%
ETIT/BTC 0.00000114 0.00%
CNA/BTC 0.00002698 -0.04%
BLT/BTC 0.00001092 -0.09%
JBIT/BTC 0.000000009900 0.00%
HBIT/BTC 0.000000004 33.33%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00000330 0.00%
CSR/BTC 0.00047396 -0.00%
ICH/BTC 0.00004998 -0.02%
STP/BTC 0.00001199 0.00%
GOT/BTC 0.00000507 0.00%
DOGES/BTC 0.00134998 0.00%
YRNC/BTC 0.00000007 0.00%
ZEC/BTC 0.00343131 -0.01%
BSV/BTC 0.00453970 0.00%
PIASA/BTC 0.00000093 2.20%
ILC/BTC 0.00000014 -6.67%
BIS/BTC 0.00000370 0.00%
OK/BTC 0.00000094 0.00%
XDN/BTC 0.00000008 14.29%
SMART/BTC 0.00000031 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010768 -0.01%
DOCH/BTC 0.00000063 -1.56%
MARTK/BTC 0.00000019 0.00%
HLP/BTC 0.00002809 0.11%
GHOST/BTC 0.00001099 0.09%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00014998 0.00%
AITRA/BTC 0.00011544 0.00%
MCM/BTC 0.00000481 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.01%
GET/BTC 0.00000498 0.00%
ZIN/BTC 0.00000095 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005239 0.00%
SPAZ/BTC 0.00000399 0.00%
PIVX/BTC 0.00002774 80.83%
XMR/BTC 0.00699101 -0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00003718 -0.03%
BXC/BTC 0.00000207 -0.48%
BELL/BTC 0.00000008 -11.11%
B1P/BTC 0.00000006 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002999 0.03%
QTV/BTC 0.00000003 0.00%
BITC/BTC 0.00000048 84.62%
PYRK/BTC 0.00000018 12.50%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000207 0.00%
XNC/BTC 0.00003948 0.08%
GBYTE/BTC 0.00083922 0.00%
AUDAX/BTC 0.00000013 -7.14%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 0.00%
BNB/BTC 0.00919997 -0.11%
DCNTR/BTC 0.00001621 -0.18%
ESRC/BTC 0.00000787 0.13%
XJP/BTC 0.00000699 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000400 0.00%
SLC/BTC 0.00000214 0.00%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000772 0.26%
ZEN/BTC 0.00208864 0.00%
BCH/BTC 0.01563208 0.00%
TUBE/BTC 0.00000048 20.00%
BLTG/BTC 0.00000088 -2.22%
ARMS/BTC 0.00000055 7.84%
VAL/BTC 0.00007831 0.08%
MONGOc/BTC 0.00000350 0.00%
ELD/BTC 0.00000005 -16.67%
VECT/BTC 0.00991010 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000043 -2.27%
JBX/BTC 0.00000008 14.29%
XLT/BTC 0.00000199 121.11%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00438308 0.25%
GLT/BTC 0.00000003 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000067 -6.94%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000097 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000009 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000063 0.00%
FSC/BTC 0.00000119 0.00%
WXC/BTC 0.00000045 0.00%
DOLLAR/BTC 0.00001109 0.00%
GLEEC/BTC 0.00000844 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000016 0.00%
LYR/BTC 0.0000000034 21.43%
DEQ/BTC 0.00000094 0.00%
DOGY/BTC 0.0000000054 0.00%
DAILY/BTC 0.00001667 0.00%
ZCL/BTC 0.00000586 -3.14%
DDK/BTC 0.00001599 0.00%
MONA/BTC 0.00005898 -0.02%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000198 1.54%
FTC/BTC 0.00000077 0.00%
VTC/BTC 0.00001538 0.07%
QRK/BTC 0.00000043 -10.42%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000170 -5.03%
XGS/BTC 0.00000033 0.00%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000084 -1.18%
IRA/BTC 0.00000002 100.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00160493 0.29%
VDL/BTC 0.00000106 0.00%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000017 142.86%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00126468 -0.04%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000044 2.33%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000152 2.01%
AGCMN/BTC 0.00000177 -0.56%
QMC/BTC 0.00000487 3.18%
GJCO/BTC 0.00000038 -11.63%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001511 0.07%
ETN/BTC 0.00000025 0.00%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00009321 4.30%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004999 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 0.00%
GPC/BTC 0.00000057 1.79%
TNET/BTC 0.00000176 -1.12%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000010 11.11%
KMD/BTC 0.00003028 0.00%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000320 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003496 0.00%
XIT/BTC 0.00000027 17.39%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000047 683.33%
PASC/BTC 0.00000246 -0.40%
INSN/BTC 0.00000021 -22.22%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000060 0.00%
GC/BTC 0.00000987 0.00%
APR/BTC 0.00000006 -33.33%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000014 -6.67%
HELP/BTC 0.00000120 2.56%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00003750 0.03%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000011 37.50%
PLUS1/BTC 0.00000137 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00454831 -0.17%
VEGI/BTC 0.00000026 -7.14%
CRCL/BTC 0.00000001 -50.00%
GALI/BTC 0.00000003 0.00%
SCSX/BTC 0.00000186 -2.62%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000159 1.27%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000020 -16.67%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000200 0.00%
MCC/BTC 0.00000002 100.00%
IMG/BTC 0.00000093 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000149 19.20%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000874 1.86%
FIRO/BTC 0.00019152 0.15%
EOS/BTC 0.00013036 -0.31%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000436 0.00%
WAVES/BTC 0.00038786 0.01%
GUSD/BTC 0.00002565 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002562 0.00%
PAX/BTC 0.00002565 0.00%
OKB/BTC 0.00037617 0.00%
HT/BTC 0.00044406 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000189 -7.80%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000(0.25% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000(0.25% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.15185149 BTC

Price Volume Total

Sell Orders TOTAL:723,221.36 XVG

Price Volume Total