Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST BTC PRICE:0.00000049  Buying Price: 0.00000041  Selling Price: 0.00000047  Highest Price:0.00000051  Lowest Price:0.00000041  24H CHANGE: 19.51%  24H VOLUME:18334 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Buy 0.00000049 72.000 0.00003528
Buy 0.00000044 110.000 0.00004840
Buy 0.00000042 105.000 0.00004410
Buy 0.00000042 194.000 0.00008148
Buy 0.00000050 453.000 0.00022650
Sell 0.00000043 451.000 0.00019393
Buy 0.00000045 395.000 0.00017775
Buy 0.00000043 271.000 0.00011653
Sell 0.00000049 92.000 0.00004508
Buy 0.00000042 353.000 0.00014826
Sell 0.00000042 87.000 0.00003654
Buy 0.00000045 340.000 0.00015300
Sell 0.00000047 217.000 0.00010199
Buy 0.00000050 442.000 0.00022100
Buy 0.00000050 465.000 0.00023250
Sell 0.00000044 455.000 0.00020020
Buy 0.00000050 117.000 0.00005850
Buy 0.00000044 161.000 0.00007084
Sell 0.00000041 306.000 0.00012546
Sell 0.00000047 320.000 0.00015040
Buy 0.00000042 310.000 0.00013020
Sell 0.00000046 410.000 0.00018860
Buy 0.00000046 432.000 0.00019872
Sell 0.00000042 97.000 0.00004074
Buy 0.00000051 406.000 0.00020706
Sell 0.00000048 439.000 0.00021072
Buy 0.00000042 213.000 0.00008946
Sell 0.00000045 394.000 0.00017730
Buy 0.00000043 167.000 0.00007181
Buy 0.00000043 5.000 0.00000215
Sell 0.00000044 27.000 0.00001188
Buy 0.00000044 494.000 0.00021736
Sell 0.00000041 426.000 0.00017466
Buy 0.00000043 437.000 0.00018791
Buy 0.00000048 51.000 0.00002448
Sell 0.00000044 395.000 0.00017380
Buy 0.00000050 233.000 0.00011650
Sell 0.00000042 26.000 0.00001092
Sell 0.00000047 146.000 0.00006862
Buy 0.00000041 57.000 0.00002337
Buy 0.00000051 307.000 0.00015657
Buy 0.00000044 239.000 0.00010516
Sell 0.00000042 361.000 0.00015162
Buy 0.00000044 297.000 0.00013068
Buy 0.00000044 404.000 0.00017776
Sell 0.00000047 224.000 0.00010528
Buy 0.00000043 231.000 0.00009933
Buy 0.00000048 30.000 0.00001440
Buy 0.00000046 367.000 0.00016882
Sell 0.00000048 114.000 0.00005472
Sell 0.00000045 435.000 0.00019575
Buy 0.00000045 355.000 0.00015975
Buy 0.00000047 162.000 0.00007614
Sell 0.00000043 304.000 0.00013072
Sell 0.00000045 327.000 0.00014715
Sell 0.00000046 385.000 0.00017710
Buy 0.00000044 159.000 0.00006996
Buy 0.00000046 42.000 0.00001932
Sell 0.00000049 143.000 0.00007007
Sell 0.00000044 161.000 0.00007084

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005888 0.08%
DOGE/BTC 0.00000025 4.17%
ILC/BTC 0.00000413 -6.35%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000039 -4.88%
PIASA/BTC 0.00000066 1.54%
BIS/BTC 0.00000782 6.39%
OK/BTC 0.00000409 0.00%
DEQ/BTC 0.00000081 -18.18%
ACA/BTC 0.00000198 1.02%
777/BTC 0.00000416 -11.49%
ZEC/BTC 0.00499884 4.07%
BSV/BTC 0.01225006 6.52%
AWR/BTC 0.00000020 -35.48%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000030 0.00%
XIT/BTC 0.00000009 0.00%
GPC/BTC 0.00000190 0.00%
TNET/BTC 0.00002226 -0.04%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000007 40.00%
PIVX/BTC 0.00002700 0.97%
ETH/BTC 0.02100007 11.17%
XMR/BTC 0.00709992 0.00%
BTTR/BTC 0.00000398 0.51%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000229 60.14%
ZEN/BTC 0.00041735 -0.16%
BCH/BTC 0.03204758 10.89%
VECT/BTC 0.00000084 -9.68%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000106 0.95%
BLTG/BTC 0.00000048 -11.11%
BYG/BTC 0.00046779 0.00%
ARMS/BTC 0.00000062 5.08%
RADS/BTC 0.00004111 -0.02%
BULP/BTC 0.00000002 0.00%
YOC/BTC 0.00000010 -28.57%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00740817 8.82%
GLT/BTC 0.00000040 2.56%
CHRT/BTC 0.00000795 -0.50%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000007 16.67%
YOB/BTC 0.00000330 4.76%
ADV2/BTC 0.00000003 200.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00003372 20.26%
MONA/BTC 0.00012344 -4.69%
MAR/BTC 0.00000073 5.80%
GC/BTC 0.00000007 40.00%
MERI/BTC 0.00003360 5.03%
FTC/BTC 0.00000122 -1.61%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000155 0.65%
ZEON/BTC 0.00000005 25.00%
AIAS/BTC 0.00000034 70.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 22.22%
IOP/BTC 0.00000311 0.65%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000049 19.51%
IRA/BTC 0.00000079 3.95%
OPN/BTC 0.00000002 -77.78%
GHELP/BTC 0.00000050 11.11%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00062868 1.40%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000090 -8.16%
PYX/BTC 0.00000026 -7.14%
USDT/BTC 0.00009750 1.21%
TRX/BTC 0.00000206 32.90%
1X2/BTC 0.00000684 -14.82%
LRM/BTC 0.00000032 0.00%
CATO/BTC 0.00000085 6.25%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00091066 4.67%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004597 -0.63%
NG/BTC 0.00000007 40.00%
AUX/BTC 0.00000076 -11.63%
DGB/BTC 0.00000077 0.00%
AGCMN/BTC 0.00000001 -93.33%
QMC/BTC 0.00000032 0.00%
GJCO/BTC 0.00000034 3.03%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.00%
ETN/BTC 0.00000040 2.56%
KEMA/BTC 0.00000002 -50.00%
IEX/BTC 0.00018933 -0.06%
XBC/BTC 0.00000061 5.17%
YCE/BTC 0.00000080 21.21%
BSH/BTC 0.00007962 1.63%
UBN/BTC 0.00000001 -98.86%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000018 28.57%
YON/BTC 0.00000125 -1.57%
YEC/BTC 0.00008351 -0.05%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00001825 85.47%
INSN/BTC 0.00000066 15.79%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000083 -4.60%
APR/BTC 0.00000127 6.72%
EZY/BTC 0.00000019 -13.64%
MCPC/BTC 0.00000063 0.00%
HELP/BTC 0.00098869 0.06%
SATC/BTC 0.00000107 5.94%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005406 0.19%
ETNX/BTC 0.00003948 0.28%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000040 -28.57%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000376 -0.27%
BRAZ/BTC 0.00000015 50.00%
DASH/BTC 0.00934355 4.56%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000005 0.00%
GALI/BTC 0.00000079 -10.23%
SCSX/BTC 0.00001799 228.28%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 16.67%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000008 60.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -0.82%
HOSP/BTC 0.00000007 75.00%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 -13.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 0.17%
BAZZ/BTC 0.00000009 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000032 -17.95%
TFG1/BTC 0.00049065 0.05%
VULC/BTC 0.00000031 0.00%
XLM/BTC 0.00000653 9.75%
XZC/BTC 0.00053005 -0.10%
EOS/BTC 0.00040276 3.04%
IOTA/BTC 0.00005743 -0.97%
WAVES/BTC 0.00010696 -0.17%
GUSD/BTC 0.00009210 0.00%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000094 4600.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00064995 -1.43%
USDC/BTC 0.00009800 -23.99%
PAX/BTC 0.00009932 0.19%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000342 9.62%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119991 -0.00%
BUDZ/BTC 0.00000211 -0.94%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002892 -0.17%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.05696311 BTC

Price Volume Total

Sell Orders TOTAL：4,627.406 XVG

Price Volume Total