Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST BTC PRICE:0.00000061  Buying Price: 0.00000059  Selling Price: 0.00000060  Highest Price:0.00000061  Lowest Price:0.00000059  24H CHANGE: 0.00%  24H VOLUME:16801 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Buy 0.00000061 246.000 0.00015006
Sell 0.00000060 342.000 0.00020520
Buy 0.00000061 218.000 0.00013298
Sell 0.00000059 246.000 0.00014514
Buy 0.00000060 450.000 0.00027000
Buy 0.00000060 432.000 0.00025920
Sell 0.00000061 195.000 0.00011895
Buy 0.00000059 173.000 0.00010207
Sell 0.00000060 474.000 0.00028440
Buy 0.00000060 360.000 0.00021600
Buy 0.00000060 405.000 0.00024300
Buy 0.00000060 336.000 0.00020160
Buy 0.00000059 267.000 0.00015753
Buy 0.00000060 143.000 0.00008580
Buy 0.00000060 338.000 0.00020280
Buy 0.00000060 131.000 0.00007860
Buy 0.00000060 231.000 0.00013860
Sell 0.00000061 60.000 0.00003660
Buy 0.00000060 332.000 0.00019920
Buy 0.00000059 388.000 0.00022892
Buy 0.00000059 407.000 0.00024013
Buy 0.00000061 83.000 0.00005063
Buy 0.00000059 83.000 0.00004897
Sell 0.00000060 353.000 0.00021180
Buy 0.00000061 331.000 0.00020191
Sell 0.00000059 88.000 0.00005192
Sell 0.00000060 263.000 0.00015780
Buy 0.00000060 201.000 0.00012060
Buy 0.00000060 37.000 0.00002220
Sell 0.00000059 243.000 0.00014337
Buy 0.00000060 187.000 0.00011220
Buy 0.00000061 452.000 0.00027572
Sell 0.00000059 247.000 0.00014573
Buy 0.00000059 312.000 0.00018408
Buy 0.00000059 126.000 0.00007434
Buy 0.00000060 384.000 0.00023040
Sell 0.00000060 369.000 0.00022140
Buy 0.00000060 218.000 0.00013080
Buy 0.00000060 179.000 0.00010740
Buy 0.00000060 279.000 0.00016740
Buy 0.00000061 68.000 0.00004148
Buy 0.00000060 7.000 0.00000420
Sell 0.00000059 205.000 0.00012095
Buy 0.00000060 43.000 0.00002580
Buy 0.00000059 132.000 0.00007788
Buy 0.00000060 407.000 0.00024420
Buy 0.00000059 99.000 0.00005841
Buy 0.00000060 28.000 0.00001680
Buy 0.00000060 157.000 0.00009420
Buy 0.00000060 234.000 0.00014040
Buy 0.00000060 79.000 0.00004740
Buy 0.00000060 352.000 0.00021120
Buy 0.00000059 480.000 0.00028320
Buy 0.00000059 227.000 0.00013393
Sell 0.00000061 144.000 0.00008784
Buy 0.00000059 177.000 0.00010443
Buy 0.00000059 102.000 0.00006018
Buy 0.00000060 194.000 0.00011640
Buy 0.00000060 451.000 0.00027060
Buy 0.00000060 400.000 0.00024000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.02%
DOGE/BTC 0.00000033 0.00%
ILC/BTC 0.00001585 0.06%
ICOM/BTC 0.00000012 -7.69%
NOR/BTC 0.00000169 0.60%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000024 0.00%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000237 -2.87%
UNN/BTC 0.00026545 -0.00%
MONGOc/BTC 0.00001083 -0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00062199 -4.29%
MTNS/BTC 0.00000010 11.11%
ZEC/BTC 0.00425068 -0.00%
BSV/BTC 0.01447988 -2.61%
EUNO/BTC 0.00000061 -12.86%
ANTR/BTC 0.00000020 25.00%
GPC/BTC 0.00000034 -15.00%
TNET/BTC 0.00001502 0.07%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000093 -3.12%
BIS/BTC 0.00001636 4.14%
OK/BTC 0.00000337 0.30%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000007 16.67%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000068 0.00%
SPAZ/BTC 0.00000328 0.31%
DOCH/BTC 0.00007998 -15.79%
PIVX/BTC 0.00002914 0.00%
ETH/BTC 0.02034484 -6.78%
XMR/BTC 0.00733603 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000002 -33.33%
ZEN/BTC 0.00067177 -3.89%
BCH/BTC 0.03124581 0.24%
VECT/BTC 0.00000048 6.67%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000120 3.45%
BLTG/BTC 0.00000087 4.82%
BYG/BTC 0.00047456 -0.01%
ARMS/BTC 0.00000302 18.43%
RADS/BTC 0.00005490 -0.04%
777/BTC 0.00000070 -11.39%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00685308 1.29%
GLT/BTC 0.00000019 5.56%
CHRT/BTC 0.00000797 0.76%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000007 133.33%
YOB/BTC 0.00000713 0.56%
ADV2/BTC 0.00000003 0.00%
XNK/BTC 0.00000302 0.33%
ACA/BTC 0.00000100 0.00%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00003990 24.73%
MONA/BTC 0.00012387 -0.01%
MAR/BTC 0.00000031 0.00%
GC/BTC 0.00000036 -50.00%
MERI/BTC 0.00001891 -0.42%
FTC/BTC 0.00000126 5.88%
VTC/BTC 0.00002923 15.90%
QRK/BTC 0.00000286 217.78%
ZEON/BTC 0.00000006 -14.29%
AIAS/BTC 0.00000016 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 0.00%
IOP/BTC 0.00000237 -0.84%
SIERRA/BTC 0.00000085 1.19%
XGS/BTC 0.00000089 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000061 0.00%
IRA/BTC 0.00000090 0.00%
OPN/BTC 0.00000008 60.00%
GHELP/BTC 0.00000048 -2.04%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00054491 0.73%
UOU/BTC 0.00000001 -50.00%
VDL/BTC 0.00000117 1.74%
PYX/BTC 0.00000025 -3.85%
USDT/BTC 0.00011656 -1.27%
TRX/BTC 0.00000248 2.90%
1X2/BTC 0.00000774 0.52%
LRM/BTC 0.00000002 100.00%
CATO/BTC 0.00000157 9.03%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00142001 0.55%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00003990 0.00%
NG/BTC 0.00000009 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000084 0.00%
AGCMN/BTC 0.00000011 175.00%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000038 15.15%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001995 0.35%
ETN/BTC 0.00000046 4.55%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017994 0.43%
XBC/BTC 0.00000001 -75.00%
YCE/BTC 0.00000013 18.18%
BSH/BTC 0.00005662 6.93%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000030000 -50.00%
FLDC/BTC 0.00000017 -10.53%
BTTR/BTC 0.00000398 -1.24%
YON/BTC 0.00001017 0.49%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 4.55%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003305 -0.12%
BTB/BTC 0.00000036 0.00%
PASC/BTC 0.00000601 0.67%
INSN/BTC 0.00000046 -4.17%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000017 0.00%
APR/BTC 0.00000038 26.67%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000087 0.00%
HELP/BTC 0.00015938 -73.48%
SATC/BTC 0.00000989 -0.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007259 -0.15%
ETNX/BTC 0.00000211 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000083 -2.35%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000799 -0.12%
BRAZ/BTC 0.00000009 350.00%
DASH/BTC 0.00813695 -0.00%
VEGI/BTC 0.00000059 3.51%
CRCL/BTC 0.00000003 200.00%
GALI/BTC 0.00000073 15.87%
SCSX/BTC 0.00000296 17.93%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 -14.29%
DCW/BTC 0.00000010 0.00%
XSCP/BTC 0.00000001 -50.00%
ACR/BTC 0.00000087 4.82%
HOSP/BTC 0.00000005 -50.00%
MCN/BTC 0.00000010 -9.09%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002066 -0.10%
BAZZ/BTC 0.00000001 -66.67%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000028 7.69%
TFG1/BTC 0.00049058 -0.08%
VULC/BTC 0.00000012 -33.33%
XLM/BTC 0.00000947 -1.56%
XZC/BTC 0.00053749 0.03%
EOS/BTC 0.00039956 1.48%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009997 0.00%
GUSD/BTC 0.00011367 -0.17%
WHEN/BTC 0.00000021 0.00%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.00%
PAX/BTC 0.00011758 3.39%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000325 -0.91%
RC/BTC 0.00119997 0.00%
BUDZ/BTC 0.00000034 -60.47%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006816 0.00%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.09860717 BTC

Price Volume Total

Sell Orders TOTAL：10,641.603 XVG

Price Volume Total