Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST PRICE:0.00000056  Buying Price: 0.00000055  Selling Price: 0.00000058  Highest Price:0.00000057  Lowest Price:0.00000051  24H CHANGE: 7.69%  24H VOLUME:481517 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Buy 0.00000056 9,852.000 0.00551712
Buy 0.00000057 5,982.000 0.00340974
Buy 0.00000056 9,793.000 0.00548408
Sell 0.00000057 8,529.000 0.00486153
Buy 0.00000056 7,357.000 0.00411992
Buy 0.00000056 5,712.000 0.00319872
Buy 0.00000057 6,766.000 0.00385662
Buy 0.00000056 3,959.000 0.00221704
Buy 0.00000056 8,508.000 0.00476448
Sell 0.00000056 9,586.000 0.00536816
Buy 0.00000056 8,663.000 0.00485128
Buy 0.00000056 6,612.000 0.00370272
Sell 0.00000056 8,815.000 0.00493640
Buy 0.00000056 9,025.000 0.00505400
Buy 0.00000056 5,703.000 0.00319368
Buy 0.00000056 4,268.000 0.00239008
Buy 0.00000056 6,163.000 0.00345128
Sell 0.00000056 3,697.000 0.00207032
Buy 0.00000057 7,348.000 0.00418836
Buy 0.00000057 8,207.000 0.00467799
Buy 0.00000056 9,528.000 0.00533568
Buy 0.00000056 3,183.000 0.00178248
Buy 0.00000057 5,931.000 0.00338067
Sell 0.00000057 4,284.000 0.00244188
Buy 0.00000056 7,814.000 0.00437584
Buy 0.00000056 4,848.000 0.00271488
Buy 0.00000056 7,479.000 0.00418824
Buy 0.00000057 4,895.000 0.00279015
Buy 0.00000056 9,387.000 0.00525672
Sell 0.00000056 8,831.000 0.00494536
Buy 0.00000056 9,261.000 0.00518616
Buy 0.00000056 3,874.000 0.00216944
Sell 0.00000056 4,641.000 0.00259896
Sell 0.00000056 5,581.000 0.00312536
Sell 0.00000051 3,605.000 0.00183855
Sell 0.00000051 8,182.000 0.00417282
Sell 0.00000052 5,781.000 0.00300612
Buy 0.00000052 6,443.000 0.00335036
Buy 0.00000052 9,579.000 0.00498108
Sell 0.00000051 8,273.000 0.00421923
Buy 0.00000052 5,265.000 0.00273780
Sell 0.00000052 8,437.000 0.00438724
Sell 0.00000052 5,618.000 0.00292136
Buy 0.00000051 5,772.000 0.00294372
Sell 0.00000051 8,069.000 0.00411519
Buy 0.00000051 8,215.000 0.00418965
Buy 0.00000052 5,985.000 0.00311220
Buy 0.00000052 4,996.000 0.00259792
Buy 0.00000052 3,909.000 0.00203268
Sell 0.00000052 7,033.000 0.00365716
Sell 0.00000052 5,083.000 0.00264316
Buy 0.00000051 9,482.000 0.00483582
Buy 0.00000051 7,905.000 0.00403155
Buy 0.00000052 4,634.000 0.00240968
Sell 0.00000051 9,199.000 0.00469149
Buy 0.00000051 5,496.000 0.00280296
Buy 0.00000051 4,198.000 0.00214098
Buy 0.00000051 9,472.000 0.00483072
Buy 0.00000052 6,355.000 0.00330460
Buy 0.00000052 5,999.000 0.00311948

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.07220005 -0.00%
TRX/BTC 0.00000223 -1.76%
FNB/BTC 0.00007688 0.05%
YOC/BTC 0.000000017 -10.53%
BEC/BTC 0.00000324 0.31%
HNC/BTC 0.00003989 -4.57%
RAM/BTC 0.00000134 0.00%
HMB/BTC 0.00000067 1.52%
ELG/BTC 0.00004273 -0.02%
AFR/BTC 0.00000002 0.37%
USDT/BTC 0.00002298 -0.04%
DCY/BTC 0.00000005 0.00%
BPS/BTC 0.00000846 0.00%
SAPP/BTC 0.00000779 0.00%
YEAR/BTC 0.00000071 5.97%
CHESS/BTC 0.00000024 -11.11%
PIRATE/BTC 0.00000081 -2.41%
JSB/BTC 0.00000094 -2.08%
MNTIS/BTC 0.00001270 0.00%
ARION/BTC 0.00000012 9.09%
SIGNA/BTC 0.00000023 -4.17%
SVR/BTC 0.00000085 23.19%
FSCC/BTC 0.00004999 0.00%
CDEX/BTC 0.0000000009 12.50%
TRL/BTC 0.00000091 1.11%
42/BTC 2.09999998 -0.00%
MHSP/BTC 0.00000002 -33.33%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000039 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000013 0.00%
XCZ/BTC 0.00000009 0.00%
MARS/BTC 0.00000084 -2.33%
RNL/BTC 0.00000045 -2.17%
JACK/BTC 0.00001198 -0.08%
BITCI/BTC 0.00000117 -0.85%
CICC/BTC 0.00000188 -0.53%
SMILE/BTC 0.00001977 0.00%
NCXC/BTC 0.00018411 0.00%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000005 -16.67%
BC/BTC 0.00000108 0.00%
SPORE/BTC 0.00007499 0.01%
EGG/BTC 0.00000012 0.00%
INF/BTC 0.00000002 100.00%
DFNi/BTC 0.00002188 -0.05%
NBR/BTC 0.00000429 0.00%
DAILYS/BTC 0.00000002 -33.33%
BSK/BTC 0.00008554 0.00%
TON/BTC 0.00000951 0.11%
VRAP/BTC 0.00000120 0.00%
BAFI/BTC 0.00017499 0.00%
BERRY/BTC 0.00000003 0.00%
DRC/BTC 0.00000047 0.00%
AGE/BTC 0.00000036 0.00%
PLURA/BTC 0.000000010 0.00%
XQR/BTC 0.00000029 93.33%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000007 -12.50%
BLT/BTC 0.00000299 0.00%
JBIT/BTC 0.000000000091 1.11%
LCC/BTC 0.00000134 0.00%
HBIT/BTC 0.000000000191 -0.52%
UNC/BTC 0.000000002 0.00%
EMC/BTC 0.00000097 1.04%
MELO/BTC 0.000000000046 2.22%
LHC/BTC 0.00001571 0.06%
DFN/BTC 0.00013299 0.00%
YPLX/BTC 0.00000278 -0.36%
PLAY/BTC 0.00069998 -0.00%
IBH/BTC 0.00000010 11.11%
SMSCT/BTC 0.00000024 0.00%
CSR/BTC 0.00008997 0.01%
ICH/BTC 0.00000200 0.50%
STP/BTC 0.00000948 0.00%
GOT/BTC 0.00000499 0.00%
DOGES/BTC 0.00031988 -36.02%
YRNC/BTC 0.00000008 0.00%
MICN/BTC 0.00000279 0.36%
ZEC/BTC 0.00288871 1.62%
BSV/BTC 0.00327368 0.00%
PIASA/BTC 0.00000096 0.00%
ILC/BTC 0.00000014 0.00%
BIS/BTC 0.00000699 0.00%
OK/BTC 0.00000063 1.61%
XDN/BTC 0.00000003 0.00%
SMART/BTC 0.00000018 0.00%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000996 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000026 0.00%
HLP/BTC 0.00002689 0.00%
GHOST/BTC 0.00000958 -0.10%
FGC/BTC 0.0000000000 0%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00005991 0.00%
AITRA/BTC 0.00000998 0.00%
MCM/BTC 0.00000256 0.00%
YFET/BTC 0.00007998 -0.01%
GET/BTC 0.00000086 0.00%
ZIN/BTC 0.00000094 0.00%
XDNA/BTC 0.0000000128 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00004000 0.00%
SPAZ/BTC 0.00000599 0.00%
AEL/BTC 0.00024905 -0.00%
PIVX/BTC 0.00001905 -4.65%
XMR/BTC 0.00558904 1.21%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00003049 0.03%
BELL/BTC 0.00000007 0.00%
B1P/BTC 0.00000008 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00001698 -0.59%
BITC/BTC 0.00000019 5.56%
PYRK/BTC 0.00000011 10.00%
NBXC/BTC 0.000000014 7.69%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000218 0.46%
XNC/BTC 0.00003396 -0.09%
GBYTE/BTC 0.00064619 0.00%
AUDAX/BTC 0.00000004 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000005 0.00%
BNB/BTC 0.00858803 -0.00%
DCNTR/BTC 0.00000182 0.55%
ESRC/BTC 0.00000998 -0.10%
XJP/BTC 0.00000598 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000308 0.33%
SLC/BTC 0.00000107 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000893 -0.22%
ZEN/BTC 0.00197810 -1.35%
BCH/BTC 0.01324004 -0.00%
TUBE/BTC 0.00000022 0.00%
BLTG/BTC 0.00000016 0.00%
ARMS/BTC 0.00000032 -11.11%
VAL/BTC 0.00021998 0.02%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000005 0.00%
VECT/BTC 0.00999992 0.91%
BULP/BTC 0.00000001 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000003 -50.00%
JBX/BTC 0.000000010 0.00%
XLT/BTC 0.00000098 1.03%
BOOT/BTC 0.00000001 0.00%
808TA/BTC 0.00000000006 0.00%
WXTC/BTC 0.000000000003 0.00%
CELC/BTC 0.000000001000 0.00%
LTC/BTC 0.00377308 -0.08%
GLT/BTC 0.000000017 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000026 -3.70%
TUSC/BTC 0.0000000019 0.00%
TREX/BTC 0.000000000065 0.00%
YOB/BTC 0.00000088 0.00%
MNG/BTC 0.0000000002 0.00%
ECPN/BTC 0.0000000002 0.00%
MTNS/BTC 0.000000003 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000014 0.00%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000045 2.27%
DOLLAR/BTC 0.00000099 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000009 -66.67%
LYR/BTC 0.0000000094 0.00%
DEQ/BTC 0.00000028 -3.45%
DOGY/BTC 0.0000000048 0.00%
ETIT/BTC 0.000000005000 0.00%
ZCL/BTC 0.00000302 0.33%
DDK/BTC 0.00001398 0.00%
MONA/BTC 0.00003301 -18.47%
MAR/BTC 0.00000005 25.00%
MERI/BTC 0.00000053 8.16%
FTC/BTC 0.00000056 1.82%
VTC/BTC 0.00001087 -3.55%
QRK/BTC 0.00000059 -9.23%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000008 0.00%
XGS/BTC 0.00000039 14.71%
XGK/BTC 0.0000000005 0.00%
XVG/BTC 0.00000056 7.69%
IRA/BTC 0.00000003 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.000000020 0.00%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00121808 -0.02%
VDL/BTC 0.00000085 2.41%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000009 50.00%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00102930 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000015 -6.25%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000170 0.00%
DGB/BTC 0.00000123 0.00%
AGCMN/BTC 0.00000131 45.56%
QMC/BTC 0.00000499 0.60%
GJCO/BTC 0.00000041 10.81%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000833 0.36%
ETN/BTC 0.00000054 0.00%
KEMA/BTC 0.00000001 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000008 -11.11%
BSH/BTC 0.00009569 2.42%
XPC/BTC 0.0000000004 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000079 1.28%
GPC/BTC 0.00000056 -1.75%
TNET/BTC 0.00000173 -0.57%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000009 50.00%
STREAM/BTC 0.00000010 11.11%
KMD/BTC 0.00002217 0.00%
HNDC/BTC 0.0000000001 0.00%
DOGE/BTC 0.00000356 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000018 0.00%
FLDC/BTC 0.00000004 0.00%
BTTR/BTC 0.00003492 0.06%
XIT/BTC 0.00000025 -10.71%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000012 -7.69%
DAILY/BTC 0.00000006 0.00%
PASC/BTC 0.00000070 1.45%
INSN/BTC 0.00000007 -41.67%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000070 0.00%
GC/BTC 0.00000062 1.64%
APR/BTC 0.00000005 66.67%
EZY/BTC 0.00000005 -66.67%
MCPC/BTC 0.00000011 10.00%
HELP/BTC 0.00000207 -5.48%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00002693 0.22%
ETNX/BTC 0.0000000002 0.00%
ETNXP/BTC 0.000000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000008 -11.11%
PLUS1/BTC 0.00000048 -2.04%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00459585 -0.07%
VEGI/BTC 0.000000010 -50.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000011 10.00%
SCSX/BTC 0.00000072 56.52%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000137 4.58%
ACR/BTC 0.00000082 1.23%
HOSP/BTC 0.00000022 -12.00%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000092 4.55%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000030 -3.23%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000123 78.26%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000681 -2.44%
FIRO/BTC 0.00014706 0.31%
EOS/BTC 0.00011371 -0.18%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00000435 0.23%
WAVES/BTC 0.00061516 0.00%
GUSD/BTC 0.00002188 -0.09%
WHEN/BTC 0.00000001 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000025 0.00%
USDC/BTC 0.00002192 0.00%
PAX/BTC 0.00002193 0.00%
OKB/BTC 0.00047856 0.00%
HT/BTC 0.00034799 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000241 -18.03%
BUDZ/BTC 0.00000003 0.00%
S8/BTC 0.000000000450 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000(0.25% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000(0.25% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.11269712 BTC

Price Volume Total

Sell Orders TOTAL:744,001.888 XVG

Price Volume Total