Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST PRICE:0.00000046  Buying Price: 0.00000046  Selling Price: 0.00000048  Highest Price:0.00000048  Lowest Price:0.00000046  24H CHANGE: 4.55%  24H VOLUME:449032 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Buy 0.00000046 4,753.000 0.00218638
Buy 0.00000047 8,530.000 0.00400910
Sell 0.00000046 8,178.000 0.00376188
Sell 0.00000047 6,056.000 0.00284632
Buy 0.00000046 5,175.000 0.00238050
Buy 0.00000046 7,406.000 0.00340676
Sell 0.00000046 7,145.000 0.00328670
Buy 0.00000047 4,268.000 0.00200596
Buy 0.00000047 8,883.000 0.00417501
Buy 0.00000046 5,543.000 0.00254978
Buy 0.00000046 6,469.000 0.00297574
Buy 0.00000046 4,028.000 0.00185288
Sell 0.00000047 8,337.000 0.00391839
Sell 0.00000047 3,524.000 0.00165628
Buy 0.00000047 7,256.000 0.00341032
Buy 0.00000046 9,979.000 0.00459034
Buy 0.00000046 3,233.000 0.00148718
Sell 0.00000047 5,373.000 0.00252531
Buy 0.00000046 6,219.000 0.00286074
Sell 0.00000047 6,728.000 0.00316216
Buy 0.00000046 5,161.000 0.00237406
Buy 0.00000048 860.000 0.00041280
Buy 0.00000047 6,532.000 0.00307004
Sell 0.00000046 9,047.000 0.00416162
Sell 0.00000047 4,192.000 0.00197024
Buy 0.00000046 8,074.000 0.00371404
Sell 0.00000046 4,882.000 0.00224572
Buy 0.00000046 5,433.000 0.00249918
Buy 0.00000047 5,124.000 0.00240828
Buy 0.00000047 9,484.000 0.00445748
Sell 0.00000046 9,380.000 0.00431480
Buy 0.00000047 4,174.000 0.00196178
Buy 0.00000047 7,573.000 0.00355931
Sell 0.00000046 3,845.000 0.00176870
Buy 0.00000047 4,055.000 0.00190585
Sell 0.00000047 5,982.000 0.00281154
Buy 0.00000047 5,064.000 0.00238008
Sell 0.00000046 7,171.000 0.00329866
Buy 0.00000046 8,376.000 0.00385296
Buy 0.00000046 8,339.000 0.00383594
Sell 0.00000047 4,763.000 0.00223861
Buy 0.00000047 4,624.000 0.00217328
Sell 0.00000047 5,727.000 0.00269169
Buy 0.00000047 5,258.000 0.00247126
Buy 0.00000047 7,311.000 0.00343617
Sell 0.00000047 7,573.000 0.00355931
Buy 0.00000046 9,724.000 0.00447304
Buy 0.00000046 9,344.000 0.00429824
Buy 0.00000046 4,030.000 0.00185380
Sell 0.00000046 6,715.000 0.00308890
Sell 0.00000047 8,089.000 0.00380183
Buy 0.00000047 7,696.000 0.00361712
Buy 0.00000047 5,764.000 0.00270908
Sell 0.00000045 3,402.000 0.00153090
Sell 0.00000044 9,146.000 0.00402424
Sell 0.00000044 5,155.000 0.00226820
Buy 0.00000044 7,034.000 0.00309496
Sell 0.00000045 7,535.000 0.00339075
Sell 0.00000044 4,491.000 0.00197604
Buy 0.00000045 8,346.000 0.00375570

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03195212 -0.00%
TRX/BTC 0.00000105 -0.94%
FNB/BTC 0.00007688 0.00%
MARS/BTC 0.00000283 8.85%
CICC/BTC 0.00000328 -0.30%
YRNC/BTC 0.00089998 -0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000193 -22.49%
DCY/BTC 0.00000006 0.00%
BPS/BTC 0.00012495 0.00%
SAPP/BTC 0.00000448 0.00%
CHESS/BTC 0.00000033 0.00%
PIRATE/BTC 0.00000181 1.12%
JSB/BTC 0.00002985 -0.07%
MNTIS/BTC 0.00013148 -0.01%
ARION/BTC 0.00000017 6.25%
LYR/BTC 0.000000006 0.00%
SVR/BTC 0.00000844 0.12%
BEC/BTC 0.00029138 0.00%
BITSZ/BTC 0.00034999 0.00%
FSCC/BTC 0.00002059 0.00%
CDEX/BTC 0.0000000010 11.11%
TRL/BTC 0.00000091 1.11%
42/BTC 3.48599999 -0.06%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999998 0.00%
DXF/BTC 0.00000053 165.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000025 4.17%
XCZ/BTC 0.00000095 0.00%
DOGY/BTC 0.00000003 50.00%
RNL/BTC 0.00000346 0.00%
JACK/BTC 0.00001397 0.00%
BITCI/BTC 0.00000015 0.00%
EDGT/BTC 0.00000000 0%
NS/BTC 0.00000228 0.00%
CSR/BTC 0.00047986 0.00%
ICH/BTC 0.00007998 -0.01%
STP/BTC 0.00035012 0.00%
GOT/BTC 0.00000998 -0.10%
XLT/BTC 0.00007998 0.00%
DOGES/BTC 0.00069879 -0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00247239 -0.02%
BSV/BTC 0.00372636 0.00%
PIASA/BTC 0.00000093 3.33%
ILC/BTC 0.00000026 23.81%
BIS/BTC 0.00000278 0.00%
OK/BTC 0.00000123 0.00%
XDN/BTC 0.00000005 0.00%
SMART/BTC 0.00000015 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000023 0.00%
HLP/BTC 0.00007987 -0.01%
GHOST/BTC 0.00001099 0.00%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000183 0.00%
SFD/BTC 0.00006242 24.89%
AITRA/BTC 0.00011766 -0.03%
MCM/BTC 0.00000568 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010639 0.01%
GET/BTC 0.00000897 -0.11%
ZIN/BTC 0.00000159 0.00%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009896 0.00%
SPAZ/BTC 0.00001278 -1.62%
PIVX/BTC 0.00002482 0.00%
XMR/BTC 0.00441095 -0.00%
DOGE/BTC 0.00000109 0.93%
MONGOcm/BTC 0.00004299 0.02%
BLOCK/BTC 0.00007783 -0.01%
BXC/BTC 0.00000048 0.00%
BELL/BTC 0.00000006 0.00%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 11.11%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00002991 0.00%
BONO/BTC 0.00063021 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000031 0.00%
PYRK/BTC 0.00000089 81.63%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000003 0.00%
LOG/BTC 0.00000207 0.49%
XNC/BTC 0.00002695 -1.82%
GBYTE/BTC 0.00069999 -1.41%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 -5.88%
BNB/BTC 0.00465273 -0.00%
DCNTR/BTC 0.00001922 0.10%
ESRC/BTC 0.00000999 0.00%
XJP/BTC 0.00000099 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.19%
VRZ/BTC 0.00003739 0.00%
EXCORE/BTC 0.00000771 0.13%
ZEN/BTC 0.00088664 -0.01%
BCH/BTC 0.01056905 -0.00%
TUBE/BTC 0.00000031 19.23%
BLTG/BTC 0.00000057 5.56%
ARMS/BTC 0.00000059 -3.28%
VAL/BTC 0.00004079 -0.07%
MONGOc/BTC 0.00000349 0.00%
ELD/BTC 0.00000008 14.29%
VECT/BTC 0.00836992 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000094 -1.05%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00372562 -0.70%
GLT/BTC 0.00000003 0.00%
CHRT/BTC 0.00000099 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000001 -83.33%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000003 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000066 1.54%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.000000006 -14.29%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000698 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000017 0.00%
DEQ/BTC 0.00000398 0.25%
ZCL/BTC 0.00000586 -0.34%
DDK/BTC 0.00001997 0.00%
MONA/BTC 0.00003859 0.03%
MAR/BTC 0.00000004 -20.00%
MERI/BTC 0.00000337 -0.30%
FTC/BTC 0.00000089 -1.11%
VTC/BTC 0.00001137 0.00%
QRK/BTC 0.00000019 5.56%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000018 -5.26%
IOP/BTC 0.00000200 3.09%
XGS/BTC 0.00000006 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000046 4.55%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000019 26.67%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00022898 0.43%
VDL/BTC 0.00000087 -2.25%
USDT/BTC 0.00002255 0.04%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000013 -7.14%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00077964 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000117 0.00%
AGCMN/BTC 0.00000199 3.11%
QMC/BTC 0.00000028 -6.67%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001383 -0.72%
ETN/BTC 0.00000034 3.03%
KEMA/BTC 0.00000010 11.11%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000009 -47.06%
BSH/BTC 0.00006343 3.27%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 -1.45%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004798 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000129 0.00%
GPC/BTC 0.00000054 0.00%
TNET/BTC 0.00000992 -0.20%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000005 25.00%
KMD/BTC 0.00002957 6.14%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003491 -0.14%
XIT/BTC 0.00000032 3.23%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 33.33%
PASC/BTC 0.00000198 1.02%
INSN/BTC 0.00000039 30.00%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000552 -0.18%
APR/BTC 0.00000005 0.00%
EZY/BTC 0.00000025 13.64%
MCPC/BTC 0.00000009 12.50%
HELP/BTC 0.00000111 68.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004215 0.05%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000009 -10.00%
PLUS1/BTC 0.00000134 0.00%
BRAZ/BTC 0.00000004 -20.00%
DASH/BTC 0.00468303 0.08%
VEGI/BTC 0.00000009 -10.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000003 0.00%
SCSX/BTC 0.00000301 4.51%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 -8.33%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000030 130.77%
MCN/BTC 0.00000072 453.85%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000079 1.28%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000174 65.71%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000837 0.36%
FIRO/BTC 0.00013599 -0.09%
EOS/BTC 0.00007688 0.00%
IOTA/BTC 0.00005820 0.00%
XEM/BTC 0.00001088 -6.29%
WAVES/BTC 0.00020768 4.81%
GUSD/BTC 0.00002300 0.26%
WHEN/BTC 0.00000019 -5.00%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002232 1.00%
PAX/BTC 0.00002196 -0.18%
OKB/BTC 0.00036789 0.00%
HT/BTC 0.00039137 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000318 -0.31%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000200 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000(0.25% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000(0.25% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.10775157 BTC

Price Volume Total

Sell Orders TOTAL:766,597.093 XVG

Price Volume Total