Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST PRICE:0.000000054  Buying Price: 0.000000050  Selling Price: 0.000000055  Highest Price:0.000000054  Lowest Price:0.000000053  24H CHANGE: 1.89%  24H VOLUME:4789464 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Sell 0.000000054 38,015.000 0.002052810
Buy 0.000000053 22,280.000 0.001180840
Sell 0.000000053 23,661.000 0.001254033
Buy 0.000000053 15,045.000 0.000797385
Buy 0.000000054 26,328.000 0.001421712
Sell 0.000000054 39,817.000 0.002150118
Buy 0.000000053 17,684.000 0.000937252
Sell 0.000000053 27,794.000 0.001473082
Sell 0.000000054 18,680.000 0.001008720
Buy 0.000000053 36,839.000 0.001952467
Buy 0.000000053 1,669.000 0.000088457
Buy 0.000000054 1,879.000 0.000101466
Buy 0.000000053 16,377.000 0.000867981
Sell 0.000000053 7,420.000 0.000393260
Buy 0.000000054 6,202.000 0.000334908
Sell 0.000000054 38,431.000 0.002075274
Buy 0.000000054 20,388.000 0.001100952
Sell 0.000000053 10,187.000 0.000539911
Sell 0.000000054 22,411.000 0.001210194
Buy 0.000000053 15,989.000 0.000847417
Buy 0.000000054 27,304.000 0.001474416
Buy 0.000000054 34,539.000 0.001865106
Buy 0.000000054 37,058.000 0.002001132
Buy 0.000000054 38,038.000 0.002054052
Sell 0.000000053 5,895.000 0.000312435
Buy 0.000000053 29,917.000 0.001585601
Buy 0.000000053 21,053.000 0.001115809
Buy 0.000000053 16,439.000 0.000871267
Sell 0.000000053 12,798.000 0.000678294
Sell 0.000000053 9,514.000 0.000504242
Buy 0.000000054 23,296.000 0.001257984
Buy 0.000000054 23,989.000 0.001295406
Buy 0.000000053 14,213.000 0.000753289
Buy 0.000000053 5,600.000 0.000296800
Buy 0.000000054 6,890.000 0.000372060
Sell 0.000000054 19,960.000 0.001077840
Buy 0.000000053 18,957.000 0.001004721
Sell 0.000000053 33,599.000 0.001780747
Buy 0.000000054 22,058.000 0.001191132
Buy 0.000000054 34,252.000 0.001849608
Buy 0.000000054 39,492.000 0.002132568
Sell 0.000000053 10,051.000 0.000532703
Buy 0.000000053 16,126.000 0.000854678
Buy 0.000000054 10,801.000 0.000583254
Buy 0.000000053 29,039.000 0.001539067
Buy 0.000000053 29,622.000 0.001569966
Buy 0.000000054 7,942.000 0.000428868
Buy 0.000000054 30,673.000 0.001656342
Buy 0.000000053 21,691.000 0.001149623
Buy 0.000000054 4,909.000 0.000265086
Sell 0.000000053 30,395.000 0.001610935
Buy 0.000000053 6,278.000 0.000332734
Buy 0.000000053 28,900.000 0.001531700
Sell 0.000000053 18,483.000 0.000979599
Buy 0.000000054 27,869.000 0.001504926
Buy 0.000000053 34,861.000 0.001847633
Sell 0.000000054 26,077.000 0.001408158
Buy 0.000000053 6,462.000 0.000342486
Sell 0.000000054 3,201.000 0.000172854
Buy 0.000000054 3,229.000 0.000174366

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001083 0.00%
RVN/BTC 0.00000012 -7.69%
LTC/BTC 0.00092995 -0.00%
FDUSD/BTC 0.00001088 -0.09%
DGB/BTC 0.00000011 0.00%
BNB/BTC 0.00654995 -5.07%
CHESS/BTC 0.00000119 -3.25%
MARS/BTC 0.00000081 -5.81%
GLEEC/BTC 0.00000018 0.00%
EUUS/BTC 1.13665500 -0.25%
ZEC/BTC 0.00036733 0.00%
PIRATE/BTC 0.00000024 0.00%
BAFI/BTC 0.00008200 0.00%
AEL/BTC 0.00017020 0.00%
ELG/BTC 0.00000165 0.00%
SV7/BTC 0.00000049 -2.00%
INF/BTC 0.00000006 -14.29%
XMR/BTC 0.00229994 -0.00%
BELL/BTC 0.000000020 0.00%
BXC/BTC 0.00000024 0.00%
BLOCK/BTC 0.00000023 -4.17%
BITC/BTC 0.000000017 -5.56%
XNC/BTC 0.00000340 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000020 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MARIA/BTC 0.0000000006 20.00%
ZEN/BTC 0.00009613 0.01%
VAL/BTC 0.00001593 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 0.00%
NBR/BTC 0.00000015 0.00%
LHC/BTC 0.000000003 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000038 2.70%
PUT/BTC 0.0000000029 0.00%
ZCL/BTC 0.00000076 0.00%
XVG/BTC 0.000000054 1.89%
TRX/BTC 0.00000180 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000014 -79.41%
SMART/BTC 0.0000000009 0.00%
JACK/BTC 0.00024156 -0.00%
AFR/BTC 0.0000000101 -0.98%
NS/BTC 0.000000007 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000005 0.00%
DIBC/BTC 0.000000013 -7.14%
42/BTC 1.99999998 14.29%
SIGNA/BTC 0.000000037 0.00%
VECT/BTC 0.00000111 0.00%
EGG/BTC 0.0000000008 14.29%
XLM/BTC 0.00000289 0.00%
CPAY/BTC 0.00000078 0.00%
DOGES/BTC 0.00001010 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000088 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000010 -9.09%
SCSX/BTC 0.00000058 3.57%
SORA/BTC 0.00000019 0.00%
ETH/BTC 0.01931009 1.21%
CRFI/BTC 0.00000060 0.00%
ILC/BTC 0.00000017 6.25%
BIS/BTC 0.00000008 14.29%
CAKESWAP/BTC 0.0000000085 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
TZC/BTC 0.0000000004 -20.00%
MNTIS/BTC 0.00000064 0.00%
MHSP/BTC 0.0000000072 0.00%
IBH/BTC 0.000000084 1.20%
XFUEL/BTC 0.000000062 -1.59%
XBY/BTC 0.000000063 0.00%
MONA/BTC 0.00000273 -0.36%
FTC/BTC 0.000000068 0.00%
VTC/BTC 0.00000078 -1.27%
QRK/BTC 0.000000011 0.00%
VECO/BTC 0.000000014 7.69%
HNC/BTC 0.00000009 12.50%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000017 0.00%
NEO/BTC 0.00014201 -6.36%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000393 -0.76%
ETN/BTC 0.000000015 -16.67%
YCE/BTC 0.000000018 5.88%
RNL/BTC 0.000000088 -1.12%
USEU/BTC 0.87977400 0.25%
XPC/BTC 0.00000000280 0.00%
MARTK/BTC 0.000000003 0.00%
TNET/BTC 0.00000004 33.33%
SMILE/BTC 0.00000131 0.00%
KMD/BTC 0.00000169 0.00%
OK/BTC 0.000000006 0.00%
FRED/BTC 0.000000009 12.50%
DOGE/BTC 0.00000223 0.00%
BTB/BTC 0.000000001 0.00%
PASC/BTC 0.000000014 7.69%
SKY/BTC 0.00000019 18.75%
DASH/BTC 0.00024748 0.00%
MCN/BTC 0.000000005 0.00%
ZTC/BTC 0.000000000013 0.00%
IMG/BTC 0.000000001 0.00%
FIRO/BTC 0.00001937 0.10%
XRP/BTC 0.00003588 0.00%
ADA/BTC 0.00000758 0.00%
USDC/BTC 0.00001035 0.00%
OKB/BTC 0.00128005 0.00%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000（0.25% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000（0.25% BTC）

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.01891757 BTC

Price Volume Total

Sell Orders TOTAL：1,122,107.263 XVG

Price Volume Total