Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST PRICE:0.00000018  Buying Price: 0.00000017  Selling Price: 0.00000018  Highest Price:0.00000018  Lowest Price:0.00000017  24H CHANGE: 0.00%  24H VOLUME:13371995.7 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Buy 0.00000018 42,920.000 0.00772560
Sell 0.00000018 44,660.000 0.00803880
Buy 0.00000017 55,264.000 0.00939488
Buy 0.00000018 51,842.000 0.00933156
Buy 0.00000018 33,073.000 0.00595314
Buy 0.00000018 82,600.000 0.01486800
Sell 0.00000018 67,764.000 0.01219752
Buy 0.00000018 11,236.000 0.00202248
Buy 0.00000017 68,794.000 0.01169498
Sell 0.00000018 27,281.000 0.00491058
Buy 0.00000017 53,013.000 0.00901221
Buy 0.00000017 18,766.000 0.00319022
Sell 0.00000018 69,487.000 0.01250766
Sell 0.00000017 79,250.000 0.01347250
Sell 0.00000017 49,414.000 0.00840038
Buy 0.00000017 68,596.000 0.01166132
Buy 0.00000017 17,431.000 0.00296327
Buy 0.00000017 64,368.000 0.01094256
Sell 0.00000017 37,948.000 0.00645116
Buy 0.00000018 44,341.000 0.00798138
Buy 0.00000018 21,635.000 0.00389430
Buy 0.00000017 21,760.000 0.00369920
Buy 0.00000017 22,513.000 0.00382721
Buy 0.00000018 95,524.000 0.01719432
Buy 0.00000018 71,672.000 0.01290096
Sell 0.00000017 28,123.000 0.00478091
Buy 0.00000017 63,203.000 0.01074451
Sell 0.00000017 29,810.000 0.00506770
Sell 0.00000018 48,609.000 0.00874962
Buy 0.00000017 70,678.000 0.01201526
Buy 0.00000017 37,903.000 0.00644351
Sell 0.00000018 31,569.000 0.00568242
Sell 0.00000018 87,145.000 0.01568610
Buy 0.00000018 92,759.000 0.01669662
Buy 0.00000018 35,422.000 0.00637596
Sell 0.00000017 90,483.000 0.01538211
Buy 0.00000017 53,893.000 0.00916181
Buy 0.00000018 38,746.000 0.00697428
Buy 0.00000018 32,129.000 0.00578322
Buy 0.00000017 74,977.000 0.01274609
Buy 0.00000018 24,526.000 0.00441468
Buy 0.00000018 37,494.000 0.00674892
Sell 0.00000017 52,725.000 0.00896325
Buy 0.00000018 2,017.700 0.00036318
Buy 0.00000017 91,765.000 0.01560005
Buy 0.00000017 96,656.000 0.01643152
Buy 0.00000017 45,430.000 0.00772310
Sell 0.00000018 33,377.000 0.00600786
Sell 0.00000017 68,530.000 0.01165010
Buy 0.00000017 33,482.000 0.00569194
Buy 0.00000018 77,670.000 0.01398060
Buy 0.00000018 40,042.000 0.00720756
Sell 0.00000017 53,235.000 0.00904995
Sell 0.00000017 37,265.000 0.00633505
Sell 0.00000018 58,832.000 0.01058976
Buy 0.00000017 48,805.000 0.00829685
Sell 0.00000017 38,050.000 0.00646850
Buy 0.00000018 41,729.000 0.00751122
Buy 0.00000018 73,644.000 0.01325592
Sell 0.00000018 71,357.000 0.01284426

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
LTC/BTC 0.00276107 -1.37%
TRX/BTC 0.00000323 0.62%
DGB/BTC 0.00000048 -2.04%
BNB/BTC 0.01476103 -0.26%
XFUEL/BTC 0.00000029 3.57%
XBY/BTC 0.00000021 -12.50%
USDT/BTC 0.00005097 -0.51%
ETH/BTC 0.06779602 0.53%
XMR/BTC 0.00728202 -0.00%
CHESS/BTC 0.00000489 0.20%
PIRATE/BTC 0.00000044 0.00%
SIGNA/BTC 0.00000015 7.14%
42/BTC 1.89999998 0.00%
PROC/BTC 0.000000029 0.00%
CBIZ/BTC 0.000000000078 0.00%
JACK/BTC 0.00002297 -0.04%
CICC/BTC 0.00000248 0.00%
NCXC/BTC 0.00018299 0.00%
BC/BTC 0.00000070 0.00%
SPORE/BTC 0.00000498 0.00%
INF/BTC 0.000000012 9.09%
DFNi/BTC 0.00000998 0.00%
NBR/BTC 0.00000074 0.00%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000099 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000038 2.70%
DRC/BTC 0.00000008 14.29%
PLURA/BTC 0.000000004 -20.00%
HNC/BTC 0.00000072 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 -0.02%
BSK/BTC 0.00000800 0.00%
MOOND/BTC 0.00000279 0.36%
OUSE/BTC 0.000000000169 -15.08%
FS/BTC 0.000000014 7.69%
MEME/BTC 0.00000026 4.00%
PSULE/BTC 0.000000998 -0.10%
PUT/BTC 0.00000007 16.67%
FNB/BTC 0.00002992 -0.03%
CSR/BTC 0.00039999 0.00%
ICH/BTC 0.00000017 0.00%
LOG/BTC 0.00003760 0.00%
STP/BTC 0.00000398 0.00%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00014994 -0.01%
CDEX/BTC 0.0000000015 0.00%
YRNC/BTC 0.00000002 0.00%
XQR/BTC 0.00000018 0.00%
MICN/BTC 0.00000266 0.00%
CNA/BTC 0.00002699 0.00%
FR/BTC 0.00000024 0.00%
BLT/BTC 0.00000030 0.00%
JBIT/BTC 0.000000000092 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000478 -2.25%
EMC/BTC 0.00000001 0.00%
DFN/BTC 0.00013197 -0.77%
SMSCT/BTC 0.00000026 0.00%
AGCOIN/BTC 0.00000008 0.00%
CAKESWAP/BTC 0.0000000084 0.00%
DGXB/BTC 0.00000229 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.02 0.00%
ZEC/BTC 0.00285801 -1.36%
CRFI/BTC 0.00004004 33.38%
ZCL/BTC 0.00000184 1.66%
BSV/BTC 0.00250217 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000025 0.00%
BIS/BTC 0.00000227 0.00%
OK/BTC 0.00000023 -4.17%
UBIT/BTC 0.00000076 0.00%
UNN/BTC 0.00000997 0.00%
HLP/BTC 0.00000697 -0.14%
GHOST/BTC 0.00001095 0.00%
FGC/BTC 0.0000000053 0.00%
WICO/BTC 0.00000179 0.00%
SFD/BTC 0.00004388 0.00%
AITRA/BTC 0.00000298 0.00%
MCM/BTC 0.00000141 0.00%
YFET/BTC 0.00000124 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000012 0.00%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000587 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000100 1.01%
AEL/BTC 0.00024905 -0.00%
BYG/BTC 0.00000991 -87.61%
PIVX/BTC 0.00001409 0.00%
YOC/BTC 0.000000005 -10.34%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00001099 2.81%
BXC/BTC 0.00000108 -0.92%
BELL/BTC 0.000000018 0.00%
B1P/BTC 0.00000004 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000999 0.00%
BITC/BTC 0.000000089 0.00%
PYRK/BTC 0.000000019 5.56%
NBXC/BTC 0.000000010 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00001247 -45.69%
GBYTE/BTC 0.00045877 0.00%
AUDAX/BTC 0.000000011 -8.33%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000349 -9.59%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000445 0.23%
XJP/BTC 0.00000038 -2.56%
YEAR/BTC 0.00000065 1.56%
BEC/BTC 0.00000009 -10.00%
SCAP/BTC 0.00000018 5.88%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00005106 0.55%
1CT/BTC 0.00000003 0.00%
CNX/BTC 0.00000607 0.00%
SLC/BTC 0.00000033 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
ZEN/BTC 0.00071800 -1.79%
BCH/BTC 0.00594006 0.00%
TUBE/BTC 0.00000006 0.00%
BLTG/BTC 0.00000008 -11.11%
ARMS/BTC 0.00000011 0.00%
VAL/BTC 0.00007767 0.00%
MONGOc/BTC 0.00000351 0.29%
BULP/BTC 0.00000001 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000194 193.94%
LHC/BTC 0.00000082 0.00%
QOGE/BTC 0.00000003 0.00%
SMART/BTC 0.000000031 0.00%
FSCC/BTC 0.00010193 -0.01%
AFR/BTC 0.0000000045 0.00%
BOOT/BTC 0.00000001 0.00%
WXTC/BTC 0.000000000002 0.00%
CELC/BTC 0.000000000899 0.00%
MARS/BTC 0.00000300 -2.60%
NS/BTC 0.000000038 0.00%
RAM/BTC 0.000000098 -1.01%
CTL/BTC 0.00000079 0.00%
VECT/BTC 0.01259990 0.00%
TRL/BTC 0.00000033 3.12%
EGG/BTC 0.000000010 -44.44%
SVR/BTC 0.00000028 0.00%
CPAY/BTC 0.00000798 0.00%
DCY/BTC 0.00000002 -4.17%
GLT/BTC 0.000000009 0.00%
CHRT/BTC 0.00000200 0.00%
VSF/BTC 0.000000000100 -48.98%
SORA/BTC 0.00000014 -6.67%
TUSC/BTC 0.00000000029 3.57%
TREX/BTC 0.000000000010 0.00%
YOB/BTC 0.00000028 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000004 0.00%
XDN/BTC 0.0000000036 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000027 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000097 0.00%
MNTIS/BTC 0.00000052 0.00%
ARION/BTC 0.000000021 0.00%
LYR/BTC 0.0000000043 0.00%
DEQ/BTC 0.00000011 0.00%
MHSP/BTC 0.0000000039 2.63%
DOGY/BTC 0.00000000039 -2.50%
ETIT/BTC 0.000000000508 -0.20%
IBH/BTC 0.000000058 -1.69%
TZC/BTC 0.000000011 -8.33%
ZUM/BTC 0.000000001 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00007399 0.00%
DDK/BTC 0.00000400 0.00%
MONA/BTC 0.00002328 0.04%
MERI/BTC 0.00000008 -11.11%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.00000031 3.33%
CRYN/BTC 0.58999999 0.00%
VTC/BTC 0.00001028 -12.36%
QRK/BTC 0.00000010 -9.09%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.000000016 -5.88%
BITCI/BTC 0.00000030 0.00%
XGS/BTC 0.00000009 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.000000016 6.67%
XVG/BTC 0.00000018 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000015 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.000000006 0.00%
ETC/BTC 0.00147202 -0.02%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00044607 -2.20%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.000000049 2.08%
NG/BTC 0.00000028 0.00%
AUX/BTC 0.00000170 0.00%
AGCMN/BTC 0.00000101 1.00%
QMC/BTC 0.00000099 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00002826 0.04%
CCX/BTC 0.00000834 0.72%
ETN/BTC 0.00000015 7.14%
KEMA/BTC 0.000000012 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000092 -1.08%
VECO/BTC 0.000000020 0.00%
BSH/BTC 0.00006341 10.09%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002998 0.00%
RNL/BTC 0.00000010 0.00%
XPC/BTC 0.00000000060 0.00%
WXC/BTC 0.000000018 0.00%
MARTK/BTC 0.000000100 0.00%
VN/BTC 0.00000006 0.00%
BPCN/BTC 1.10000000 0.00%
DXF/BTC 0.00000054 1.89%
JBC/BTC 0.00000000 0%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000058 -7.94%
YEP/BTC 0.00001060 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
ISHA/BTC 0.000000002 0.00%
GJCO/BTC 0.00000042 0.00%
FRED/BTC 0.000000016 0.00%
STREAM/BTC 0.00000002 0.00%
KMD/BTC 0.00001298 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000296 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000260 430.61%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000025 0.00%
BTB/BTC 0.000000038 0.00%
XCZ/BTC 0.00000002 0.00%
DAILYS/BTC 0.00000001 0.00%
MPAY/BTC 0.000000053 0.00%
PASC/BTC 0.00000045 80.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000002 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000188 0.00%
APR/BTC 0.000000034 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
HELP/BTC 0.00000165 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00000646 23.75%
BLIB/BTC 0.00000009 12.50%
DASH/BTC 0.00213216 0.09%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 7.69%
SCSX/BTC 0.00000040 8.11%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00000999 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000081 -1.22%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000026 0.00%
MCC/BTC 0.000000011 0.00%
IMG/BTC 0.00000005 0.00%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000049 6.52%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000628 -0.16%
FIRO/BTC 0.00014012 -6.80%
XRP/BTC 0.00002295 -6.67%
EOS/BTC 0.00006075 -1.48%
ADA/BTC 0.00002332 0.04%
WAVES/BTC 0.00019826 0.02%
GUSD/BTC 0.00005030 0.00%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000005 0.00%
ODEX/BTC 0.0000000001 0.00%
USDC/BTC 0.00005240 0.00%
USDP/BTC 0.00004611 0.09%
OKB/BTC 0.00078785 0.00%
HT/BTC 0.00023906 0.00%
RVN/BTC 0.00000187 0.00%
BUDZ/BTC 0.00000009 0.00%
S8/BTC 0.000000000427 0.00%
BTRL/BTC 0.00003997 0.00%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.00000000(0.25% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.00000000(0.25% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01351117 BTC

Price Volume Total

Sell Orders TOTAL:906,374.024 XVG

Price Volume Total