Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST BTC PRICE:0.00000289  Buying Price: 0.00000159  Selling Price: 0.00000290  Highest Price:0.00000312  Lowest Price:0.00000289  24H CHANGE: -3.99%  24H VOLUME:66114 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Sell 0.00000289 355.000 0.00102595
Sell 0.00000302 81.000 0.00024462
Sell 0.00000303 365.000 0.00110595
Sell 0.00000309 348.000 0.00107532
Buy 0.00000296 79.000 0.00023384
Sell 0.00000306 447.000 0.00136782
Sell 0.00000303 49.000 0.00014847
Buy 0.00000301 111.000 0.00033411
Buy 0.00000296 202.000 0.00059792
Sell 0.00000305 19.000 0.00005795
Buy 0.00000304 367.000 0.00111568
Buy 0.00000298 181.000 0.00053938
Sell 0.00000307 293.000 0.00089951
Sell 0.00000309 454.000 0.00140286
Sell 0.00000309 414.000 0.00127926
Buy 0.00000304 172.000 0.00052288
Buy 0.00000297 76.000 0.00022572
Sell 0.00000306 297.000 0.00090882
Buy 0.00000304 47.000 0.00014288
Buy 0.00000309 471.000 0.00145539
Sell 0.00000310 24.000 0.00007440
Buy 0.00000303 49.000 0.00014847
Sell 0.00000305 454.000 0.00138470
Sell 0.00000308 174.000 0.00053592
Buy 0.00000306 102.000 0.00031212
Sell 0.00000309 222.000 0.00068598
Buy 0.00000296 476.000 0.00140896
Buy 0.00000297 18.000 0.00005346
Buy 0.00000299 49.000 0.00014651
Buy 0.00000299 354.000 0.00105846
Buy 0.00000293 424.000 0.00124232
Buy 0.00000293 65.000 0.00019045
Buy 0.00000300 154.000 0.00046200
Buy 0.00000294 161.000 0.00047334
Sell 0.00000302 475.000 0.00143450
Buy 0.00000304 57.000 0.00017328
Sell 0.00000309 204.000 0.00063036
Sell 0.00000308 357.000 0.00109956
Buy 0.00000301 111.000 0.00033411
Buy 0.00000306 310.000 0.00094860
Buy 0.00000308 104.000 0.00032032
Buy 0.00000308 481.000 0.00148148
Buy 0.00000302 265.000 0.00080030
Sell 0.00000309 169.000 0.00052221
Sell 0.00000302 269.000 0.00081238
Buy 0.00000299 93.000 0.00027807
Sell 0.00000307 160.000 0.00049120
Sell 0.00000303 244.000 0.00073932
Buy 0.00000299 445.000 0.00133055
Buy 0.00000299 352.000 0.00105248
Buy 0.00000301 28.000 0.00008428
Buy 0.00000302 316.000 0.00095432
Sell 0.00000309 262.000 0.00080958
Buy 0.00000302 12.000 0.00003624
Buy 0.00000300 112.000 0.00033600
Sell 0.00000308 380.000 0.00117040
Buy 0.00000305 279.000 0.00085095
Buy 0.00000307 423.000 0.00129861
Sell 0.00000311 379.000 0.00117869
Sell 0.00000309 384.000 0.00118656

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000059 -3.28%
ZEC/BTC 0.01634239 0.46%
PIVX/BTC 0.00031061 1.49%
ETH/BTC 0.03679489 -0.07%
XMR/BTC 0.01427080 0.52%
ZEN/BTC 0.00137521 -5.03%
BCHABC/BTC 0.05149842 0.67%
XSPC/BTC 0.00000038 2.70%
LTC/BTC 0.00866581 -4.35%
GLT/BTC 0.00000097 -7.62%
CHRT/BTC 0.00000996 0.25%
ZCL/BTC 0.00037966 0.27%
MONA/BTC 0.00019762 -2.64%
MERI/BTC 0.00005794 0.89%
FTC/BTC 0.00000559 -0.71%
VTC/BTC 0.00007374 1.71%
QRK/BTC 0.00000096 -1.03%
ZEON/BTC 0.00000086 -47.56%
GENOM/BTC 0.00000001 0.20%
AIAS/BTC 0.00000076 1.15%
IOX/BTC 0.00000001 -0.33%
LPC/BTC 0.00009699 1.40%
XMY/BTC 0.00000046 -16.36%
EXP/BTC 0.00002788 -4.88%
IOP/BTC 0.00004869 0.02%
SIERRA/BTC 0.00002819 -1.12%
XGS/BTC 0.00002888 -0.10%
XGK/BTC 0.00000001 -0.51%
$PAC/BTC 0.00000030 3.45%
XVG/BTC 0.00000289 -3.99%
BCN/BTC 0.00000018 -0.56%
OPN/BTC 0.00000672 1.38%
FRED/BTC 0.00000001 -0.93%
PRD/BTC 0.00000030 -28.57%
ETC/BTC 0.00126757 1.12%
UOU/BTC 0.00000004 0.40%
VDL/BTC 0.00000830 -0.12%
PYX/BTC 0.00000214 2.39%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000640 -3.18%
1X2/BTC 0.00016000 -3.03%
LRM/BTC 0.00012012 -45.43%
CATO/BTC 0.00001330 1.35%
BALLZ/BTC 0.00000001 0.33%
NEO/BTC 0.00230734 0.20%
POWO/BTC 0.00000005 -28.57%
ETIG/BTC 0.00000008 -0.33%
STL/BTC 0.00000087 -28.69%
KGS/BTC 0.00000500 -0.36%
SINS/BTC 0.00058390 2.11%
NG/BTC 0.00000028 -20.00%
DGB/BTC 0.00000295 0.68%
BRIX/BTC 0.00000576 1.65%
AGCMN/BTC 0.00000213 -37.72%
QMC/BTC 0.00000155 1.72%
GJCO/BTC 0.00000004 -77.78%
HMN/BTC 0.00002587 -0.08%
PPC/BTC 0.00012160 -0.16%
CCX/BTC 0.00001492 -0.20%
ETN/BTC 0.00000395 -1.00%
SUNP/BTC 0.00000010 -98.33%
KEMA/BTC 0.00000089 -1.11%
IEX/BTC 0.00389970 -0.57%
XBC/BTC 0.00000112 -26.80%
YCE/BTC 0.00000057 0.27%
VECO/BTC 0.00002200 1.22%
BSH/BTC 0.00600000 0.09%
HNDC/BTC 0.00000001 -0.23%
DSR/BTC 0.00000257 -0.77%
LINDA/BTC 0.00000015 1.78%
WFF/BTC 0.00000002 2.00%
NBX/BTC 0.00000015 -11.76%
PASC/BTC 0.00009191 -0.16%
INSN/BTC 0.00000097 1.04%
JUMBO/BTC 0.00000016 -0.52%
PTX/BTC 0.00254000 -0.39%
APR/BTC 0.00000960 -46.19%
EZY/BTC 0.00009900 -58.53%
MCPC/BTC 0.00029000 -3.33%
HELP/BTC 0.03232381 -0.91%
404/BTC 0.00000025 0.00%
SATC/BTC 0.00000000 0%
DASH/BTC 0.02054490 2.95%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000290

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000159

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00262705 BTC

Price Volume Total
0.00000159 364.814 0.00058005
0.00000149 500.000 0.00074500
0.00000139 100.000 0.00013900
0.00000138 100.000 0.00013800
0.00000137 100.000 0.00013700
0.00000136 100.000 0.00013600
0.00000135 100.000 0.00013500
0.00000134 100.000 0.00013400
0.00000133 100.000 0.00013300
0.00000132 100.000 0.00013200
0.00000131 100.000 0.00013100
0.00000012 100.000 0.00001200
0.00000011 100.000 0.00001100
0.00000010 100.000 0.00001000
0.00000009 100.000 0.00000900
0.00000008 100.000 0.00000800
0.00000007 100.000 0.00000700
0.00000006 100.000 0.00000600
0.00000005 100.000 0.00000500
0.00000004 100.000 0.00000400
0.00000003 100.000 0.00000300
0.00000002 100.000 0.00000200
0.00000001 1000.000 0.00001000

Sell Orders TOTAL：6,274.143 XVG

Price Volume Total
0.00000290 30.000 0.00008700
0.00000312 44.143 0.00013773
0.00000322 500.000 0.00161000
0.00000332 500.000 0.00166000
0.00000342 500.000 0.00171000
0.00000352 500.000 0.00176000
0.00000362 500.000 0.00181000
0.00000372 500.000 0.00186000
0.00000382 500.000 0.00191000
0.00000392 500.000 0.00196000
0.00000400 500.000 0.00200000
0.00000401 500.000 0.00200500
0.00000412 100.000 0.00041200
0.00000512 100.000 0.00051200
0.00000612 100.000 0.00061200
0.00000712 100.000 0.00071200
0.00000812 100.000 0.00081200
0.00001812 100.000 0.00181200
0.00002812 100.000 0.00281200
0.00003812 100.000 0.00381200
0.00004812 100.000 0.00481200
0.00005812 100.000 0.00581200
0.00006812 100.000 0.00681200
0.00007812 100.000 0.00781200