Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST BTC PRICE:0.00000042  Buying Price: 0.00000033  Selling Price: 0.00000044  Highest Price:0.00000043  Lowest Price:0.00000042  24H CHANGE: 0.00%  24H VOLUME:443112 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Buy 0.00000042 7,610.000 0.00319620
Buy 0.00000043 5,753.000 0.00247379
Buy 0.00000042 9,920.000 0.00416640
Buy 0.00000043 4,271.000 0.00183653
Buy 0.00000043 6,645.000 0.00285735
Buy 0.00000042 7,472.000 0.00313824
Buy 0.00000043 4,525.000 0.00194575
Buy 0.00000043 5,361.000 0.00230523
Sell 0.00000043 8,517.000 0.00366231
Sell 0.00000043 6,371.000 0.00273953
Buy 0.00000042 3,352.000 0.00140784
Sell 0.00000043 9,109.000 0.00391687
Buy 0.00000043 6,503.000 0.00279629
Sell 0.00000042 4,016.000 0.00168672
Sell 0.00000042 7,041.000 0.00295722
Buy 0.00000042 3,122.000 0.00131124
Sell 0.00000043 7,624.000 0.00327832
Sell 0.00000043 3,331.000 0.00143233
Buy 0.00000042 6,850.000 0.00287700
Sell 0.00000043 8,186.000 0.00351998
Buy 0.00000042 3,200.000 0.00134400
Buy 0.00000042 7,498.000 0.00314916
Sell 0.00000042 3,551.000 0.00149142
Sell 0.00000043 4,653.000 0.00200079
Sell 0.00000042 7,555.000 0.00317310
Sell 0.00000043 9,653.000 0.00415079
Buy 0.00000042 5,903.000 0.00247926
Buy 0.00000042 8,034.000 0.00337428
Buy 0.00000043 7,531.000 0.00323833
Sell 0.00000042 3,510.000 0.00147420
Buy 0.00000043 5,363.000 0.00230609
Buy 0.00000043 5,943.000 0.00255549
Sell 0.00000042 4,641.000 0.00194922
Sell 0.00000042 7,727.000 0.00324534
Buy 0.00000043 6,993.000 0.00300699
Sell 0.00000043 6,949.000 0.00298807
Buy 0.00000042 3,770.000 0.00158340
Buy 0.00000042 9,182.000 0.00385644
Buy 0.00000043 4,484.000 0.00192812
Buy 0.00000043 3,917.000 0.00168431
Buy 0.00000043 7,499.000 0.00322457
Buy 0.00000043 4,043.000 0.00173849
Buy 0.00000043 7,748.000 0.00333164
Buy 0.00000043 6,596.000 0.00283628
Buy 0.00000043 4,360.000 0.00187480
Buy 0.00000043 8,537.000 0.00367091
Sell 0.00000042 6,263.000 0.00263046
Buy 0.00000042 8,272.000 0.00347424
Buy 0.00000042 6,649.000 0.00279258
Buy 0.00000043 9,040.000 0.00388720
Buy 0.00000042 7,952.000 0.00333984
Buy 0.00000043 8,931.000 0.00384033
Buy 0.00000043 7,484.000 0.00321812
Buy 0.00000042 4,694.000 0.00197148
Sell 0.00000043 4,878.000 0.00209754
Buy 0.00000043 7,440.000 0.00319920
Buy 0.00000043 4,338.000 0.00186534
Buy 0.00000043 3,353.000 0.00144179
Sell 0.00000042 7,966.000 0.00334572
Buy 0.00000042 8,734.000 0.00366828

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.02976798 -2.71%
DOGE/BTC 0.00000021 0.00%
FNB/BTC 0.00007688 0.00%
DOGES/BTC 0.00048997 -24.62%
DVS/BTC 0.00001845 2.73%
CHESS/BTC 0.00000967 -0.10%
EXCORE/BTC 0.00010999 -15.39%
JSB/BTC 0.00000000 0%
SORA/BTC 0.00000584 16.10%
HLP/BTC 0.00007987 0.03%
DCNTR/BTC 0.00026328 0.00%
JBX/BTC 0.00000047 0.00%
SAPP/BTC 0.00000156 0.00%
GOT/BTC 0.00074998 0.00%
XLT/BTC 0.00008699 0.01%
XJP/BTC 0.00000986 0.00%
STA/BTC 0.00007107 0.00%
SFD/BTC 0.00169998 -2.30%
AITRA/BTC 0.00011748 -0.03%
BEC/BTC 0.00139998 -0.00%
MCM/BTC 0.00000369 0.00%
CELC/BTC 0.000000000 0%
YFET/BTC 0.00087998 0.00%
GET/BTC 0.00013009 0.01%
ZIN/BTC 0.00000999 0.10%
XDNA/BTC 0.0000000000 0%
PIRATE/BTC 0.00000194 0.52%
BLOCK/BTC 0.00006999 -28.20%
WXC/BTC 0.00000042 -2.33%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00002800 14.29%
ICH/BTC 0.00014998 -0.01%
PYRK/BTC 0.00000219 0.00%
NBXC/BTC 0.00000014 0.00%
LOG/BTC 0.00000596 0.00%
XNC/BTC 0.00003700 0.08%
GBYTE/BTC 0.00214998 0.00%
AUDAX/BTC 0.00000029 3.57%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000029 -3.33%
BPS/BTC 0.00899999 0.00%
BNB/BTC 0.00241686 -0.00%
BTCV/BTC 0.00000065 0.00%
ESRC/BTC 0.00001839 0.00%
BDCASH/BTC 0.00000115 -53.44%
ZEC/BTC 0.00479592 0.53%
BSV/BTC 0.01316591 -0.00%
EUNO/BTC 0.00000075 0.00%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000062 1.64%
TNET/BTC 0.00000726 -0.95%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000098 2.08%
ILC/BTC 0.00000156 3.31%
BIS/BTC 0.00001200 -29.37%
OK/BTC 0.00000138 -3.50%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000010 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000003 -25.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000038 0.00%
SMART/BTC 0.00000037 0.00%
SPAZ/BTC 0.00000452 13.85%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 0.00%
DDK/BTC 0.00025987 -0.02%
MTNS/BTC 0.00000002 -33.33%
DOCH/BTC 0.00000787 -1.50%
NOR/BTC 0.00000058 0.00%
MARTK/BTC 0.00000279 -8.22%
GHOST/BTC 0.00019198 0.00%
FGC/BTC 0.00000007 0.00%
WICO/BTC 0.00000184 -0.54%
VN/BTC 0.00000068 -37.04%
PIVX/BTC 0.00003869 -2.12%
XMR/BTC 0.01030706 0.00%
MONGOcm/BTC 0.00004299 0.02%
BXC/BTC 0.00000310 0.32%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 4.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 0.00%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00276700 0.00%
QTV/BTC 0.00000010 0.00%
BITC/BTC 0.00000104 0.97%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001098 -0.09%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003739 0.00%
ZEN/BTC 0.00042656 -0.00%
BCH/BTC 0.01982108 0.00%
TUBE/BTC 0.00000051 18.60%
BLTG/BTC 0.00000148 0.00%
ARMS/BTC 0.00000110 -5.17%
RADS/BTC 0.00003816 0.00%
MONGOc/BTC 0.00000348 0.29%
ELD/BTC 0.00000009 0.00%
VECT/BTC 0.00529008 -0.19%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 -25.00%
GTX/BTC 0.00000003 -25.00%
XTRM/BTC 0.00000097 1.04%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00420252 0.55%
GLT/BTC 0.00000004 -20.00%
CHRT/BTC 0.00000096 -2.04%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000001 -88.89%
YOB/BTC 0.00000046 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000001 -50.00%
DOLLAR/BTC 0.00000135 -86.47%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000084 5.00%
ZCL/BTC 0.00000998 -28.51%
MONA/BTC 0.00009895 0.00%
MAR/BTC 0.00000020 5.26%
MERI/BTC 0.00002097 0.24%
FTC/BTC 0.00000060 0.00%
VTC/BTC 0.00002966 0.00%
QRK/BTC 0.00000267 0.00%
ZEON/BTC 0.00000003 -25.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000203 1.00%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 0.00%
IRA/BTC 0.00000032 -11.11%
OPN/BTC 0.00000011 120.00%
GHELP/BTC 0.00000011 22.22%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00048636 0.05%
VDL/BTC 0.00000230 9.52%
USDT/BTC 0.00008199 9.76%
TRX/BTC 0.00000215 5.39%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 46.15%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00129790 -0.02%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000209 -0.48%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000032 0.00%
DGB/BTC 0.00000185 0.00%
AGCMN/BTC 0.00000201 6.35%
QMC/BTC 0.00000028 7.69%
GJCO/BTC 0.00000038 -5.00%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001366 -0.58%
ETN/BTC 0.00000041 -2.38%
KEMA/BTC 0.00000009 12.50%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010056 -0.41%
YEP/BTC 0.00029912 -0.00%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000005 0.00%
BTTR/BTC 0.00003493 -0.06%
XIT/BTC 0.00000024 -7.69%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000021 0.00%
PASC/BTC 0.00000246 0.41%
INSN/BTC 0.00000043 4.88%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000063 6.78%
GC/BTC 0.00000553 0.18%
APR/BTC 0.00000018 20.00%
EZY/BTC 0.00000015 -11.76%
MCPC/BTC 0.00000023 -4.17%
HELP/BTC 0.00000500 -6.37%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007994 0.08%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000002 100.00%
TELOS/BTC 0.00000069 6.15%
BLIB/BTC 0.00000008 14.29%
PLUS1/BTC 0.00000398 0.25%
BRAZ/BTC 0.00000031 0.00%
DASH/BTC 0.00581025 0.02%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000003 0.00%
GALI/BTC 0.00000008 14.29%
SCSX/BTC 0.00000819 6.09%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000022 10.00%
ACR/BTC 0.00000036 9.09%
HOSP/BTC 0.00000018 0.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 33.33%
IMG/BTC 0.00000599 0.17%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000000 0%
BIH/BTC 0.00000001 0.00%
TFG1/BTC 0.00002735 -1.83%
VULC/BTC 0.00000002 0.00%
XLM/BTC 0.00000723 2.70%
XZC/BTC 0.00025024 -17.03%
EOS/BTC 0.00020390 -0.19%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000738 0.00%
WAVES/BTC 0.00024094 -0.02%
GUSD/BTC 0.00007500 0.36%
WHEN/BTC 0.00000025 -3.85%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.000000000 0%
GLDX/BTC 0.00000812 -0.12%
USDC/BTC 0.00007464 0.00%
PAX/BTC 0.00007464 0.01%
OKB/BTC 0.00042524 0.00%
HT/BTC 0.00041291 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000090 -9.09%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00018999 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.029787 BTC

Price Volume Total

Sell Orders TOTAL：815,290.585 XVG

Price Volume Total