Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST PRICE:0.00000014  Buying Price: 0.00000014  Selling Price: 0.00000015  Highest Price:0.00000014  Lowest Price:0.00000014  24H CHANGE: -12.27%  24H VOLUME:4825168.2479 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Buy 0.00000014 37,222.000 0.00554607
Sell 0.00000014 18,584.000 0.00276901
Sell 0.00000014 11,546.000 0.00172035
Buy 0.00000014 14,031.000 0.00207658
Sell 0.00000014 36,070.000 0.00537443
Buy 0.00000014 26,232.000 0.00390856
Buy 0.00000014 8,779.000 0.00129929
Buy 0.00000014 22,163.000 0.00328012
Sell 0.00000014 8,127.745 0.00113788
Buy 0.00000014 9,259.000 0.00137033
Buy 0.00000014 38,417.000 0.00572413
Buy 0.00000014 7,837.000 0.00115987
Buy 0.00000014 21,341.000 0.00315846
Buy 0.00000014 29,816.000 0.00444258
Buy 0.00000014 35,374.000 0.00527072
Sell 0.00000014 19,946.000 0.00297195
Buy 0.00000014 19,476.000 0.00290192
Buy 0.00000014 30,114.000 0.00448698
Sell 0.00000014 9,073.000 0.00134280
Buy 0.00000014 14,513.000 0.00214792
Buy 0.00000014 33,270.000 0.00495723
Buy 0.00000014 14,756.000 0.00218388
Buy 0.00000014 20,969.000 0.00310341
Sell 0.00000014 1,300.000 0.00019240
Buy 0.00000014 11,642.000 0.00173465
Sell 0.00000014 25,341.000 0.00375046
Buy 0.00000014 1,855.000 0.00027454
Buy 0.00000014 34,198.000 0.00506130
Sell 0.00000014 7,724.000 0.00115087
Buy 0.00000014 30,019.000 0.00444281
Sell 0.00000014 6,801.000 0.00100654
Buy 0.00000014 23,039.000 0.00343281
Buy 0.00000014 34,349.000 0.00508365
Sell 0.00000014 6,511.000 0.00097013
Buy 0.00000014 1,571.000 0.00023407
Sell 0.00000014 27,771.000 0.00413787
Sell 0.00000014 32,782.000 0.00488451
Sell 0.00000014 27,508.000 0.00407118
Buy 0.00000014 3,474.000 0.00051415
Sell 0.00000014 12,933.000 0.00191408
Buy 0.00000014 16,238.000 0.00240322
Buy 0.00000014 36,553.000 0.00544639
Buy 0.00000014 4,112.000 0.00061268
Buy 0.00000014 34,554.000 0.00514854
Sell 0.00000014 21,512.000 0.00320528
Sell 0.00000014 7,146.000 0.00105760
Sell 0.00000014 4,194.000 0.00062490
Sell 0.00000014 12,447.000 0.00184215
Sell 0.00000014 5,495.000 0.00081875
Buy 0.00000014 26,109.000 0.00386413
Buy 0.00000014 34,510.000 0.00510748
Buy 0.00000014 24,292.000 0.00361950
Buy 0.00000014 1,643.000 0.00024480
Buy 0.00000014 25,698.000 0.00382900
Buy 0.00000014 39,901.000 0.00594524
Buy 0.00000014 36,616.000 0.00541916
Buy 0.00000014 34,884.000 0.00519771
Sell 0.00000014 5,200.000 0.00077480
Buy 0.00000014 4,500.000 0.00067050
Sell 0.00000014 1,349.000 0.00019965

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001078 4.36%
LTC/BTC 0.00134499 0.00%
XLM/BTC 0.00000482 -0.21%
FDUSD/BTC 0.00001019 0.10%
TRX/BTC 0.00000190 2.70%
DGB/BTC 0.00000019 0.00%
FNB/BTC 0.00001898 0.00%
RVN/BTC 0.00000032 -8.57%
LOG/BTC 0.00000053 0.00%
BNB/BTC 0.00737607 -2.78%
CHESS/BTC 0.00000098 -1.01%
MARS/BTC 0.00000161 0.00%
GLEEC/BTC 0.00000063 0.00%
EUUS/BTC 1.05535000 -0.15%
ZEC/BTC 0.00073555 -0.01%
OK/BTC 0.000000013 8.33%
PIRATE/BTC 0.00000025 8.70%
CICC/BTC 0.00000192 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000600 0.00%
BC/BTC 0.00000045 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 0.01%
ELG/BTC 0.00000165 0.00%
MOOND/BTC 0.00000129 0.78%
SV7/BTC 0.00000053 -1.85%
INF/BTC 0.00000017 -5.56%
XMR/BTC 0.00230000 0.00%
YOC/BTC 0.0000000018 0.00%
BELL/BTC 0.000000050 0.00%
BXC/BTC 0.00000025 0.00%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000019 0.00%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00020001 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 0.00%
ESRC/BTC 0.00000004 0.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.0000000008 -11.11%
ZEN/BTC 0.00015998 0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001595 -0.13%
BULP/BTC 0.00000001 0.00%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000007 16.67%
42/BTC 0.98899998 -0.00%
NBR/BTC 0.00000050 0.00%
LHC/BTC 0.000000004 33.33%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 3.03%
PUT/BTC 0.0000000058 20.83%
XVG/BTC 0.00000014 -8.59%
SMART/BTC 0.0000000007 0.00%
JACK/BTC 0.00024156 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000076 0.00%
NS/BTC 0.000000015 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000017 6.25%
DIBC/BTC 0.000000014 0.00%
SIGNA/BTC 0.000000034 0.00%
VECT/BTC 0.00007561 0.79%
EGG/BTC 0.0000000040 -20.00%
CPAY/BTC 0.00000079 1.28%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000089 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000016 0.00%
SORA/BTC 0.00000034 3.03%
ETH/BTC 0.04000000 0.88%
ZCL/BTC 0.00000063 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000009 0.00%
BIS/BTC 0.00000008 -11.11%
CAKESWAP/BTC 0.0000000085 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001001 0.00%
WAVES/BTC 0.00002227 0.09%
TZC/BTC 0.0000000034 0.00%
BTCV/BTC 0.000000006 0.00%
MNTIS/BTC 0.00000086 -1.15%
DEQ/BTC 0.000000018 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000060 0.00%
XFUEL/BTC 0.000000011 0.00%
XBY/BTC 0.000000014 0.00%
MONA/BTC 0.00000365 0.00%
FTC/BTC 0.00000009 -10.00%
VTC/BTC 0.00000066 0.00%
VECO/BTC 0.000000008 0.00%
HNC/BTC 0.00000012 -7.69%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000024 4.35%
GLT/BTC 0.0000000010 0.00%
NEO/BTC 0.00024780 -0.17%
PROC/BTC 0.0000000008 -11.11%
PPC/BTC 0.00000431 2.62%
ETN/BTC 0.000000068 -4.23%
KEMA/BTC 0.0000000171 -0.58%
YCE/BTC 0.000000022 15.79%
RNL/BTC 0.000000089 1.14%
USEU/BTC 0.94755300 0.15%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000030 0.00%
FRED/BTC 0.000000013 0.00%
KMD/BTC 0.00000498 0.00%
DOGE/BTC 0.00000205 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000006 0.00%
FGC/BTC 0.0000000040 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000016 -5.88%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000083 -1.19%
SKY/BTC 0.00000036 -2.70%
DASH/BTC 0.00059998 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000009 12.50%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 50.00%
FIRO/BTC 0.00001886 0.00%
XRP/BTC 0.00002898 -0.03%
ADA/BTC 0.00000770 0.79%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001020 1.19%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00000691 0.00%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.03695026 BTC

Price Volume Total

Sell Orders TOTAL：850,795.826 XVG

Price Volume Total