Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST BTC PRICE:0.00000042  Buying Price: 0.00000042  Selling Price: 0.00000044  Highest Price:0.00000042  Lowest Price:0.00000042  24H CHANGE: 0.00%  24H VOLUME:21466 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Buy 0.00000042 281.000 0.00011802
Buy 0.00000042 404.000 0.00016968
Sell 0.00000044 60.000 0.00002640
Buy 0.00000042 377.000 0.00015834
Sell 0.00000043 367.000 0.00015781
Buy 0.00000043 461.000 0.00019823
Sell 0.00000044 440.000 0.00019360
Sell 0.00000042 175.000 0.00007350
Buy 0.00000043 9.000 0.00000387
Sell 0.00000044 471.000 0.00020724
Buy 0.00000041 141.000 0.00005781
Sell 0.00000042 121.000 0.00005082
Buy 0.00000043 463.000 0.00019909
Buy 0.00000042 440.000 0.00018480
Buy 0.00000042 464.000 0.00019488
Buy 0.00000042 319.000 0.00013398
Buy 0.00000043 199.000 0.00008557
Buy 0.00000042 478.000 0.00020076
Buy 0.00000043 194.000 0.00008342
Buy 0.00000042 322.000 0.00013524
Buy 0.00000043 211.000 0.00009073
Buy 0.00000042 385.000 0.00016170
Sell 0.00000044 177.000 0.00007788
Buy 0.00000041 435.000 0.00017835
Sell 0.00000043 94.000 0.00004042
Sell 0.00000042 35.000 0.00001470
Buy 0.00000042 477.000 0.00020034
Buy 0.00000042 463.000 0.00019446
Buy 0.00000043 361.000 0.00015523
Buy 0.00000042 203.000 0.00008526
Buy 0.00000043 461.000 0.00019823
Buy 0.00000042 318.000 0.00013356
Sell 0.00000044 371.000 0.00016324
Sell 0.00000042 149.000 0.00006258
Buy 0.00000042 483.000 0.00020286
Buy 0.00000042 486.000 0.00020412
Sell 0.00000044 232.000 0.00010208
Buy 0.00000041 405.000 0.00016605
Buy 0.00000041 475.000 0.00019475
Sell 0.00000042 216.000 0.00009072
Buy 0.00000043 477.000 0.00020511
Buy 0.00000042 315.000 0.00013230
Buy 0.00000042 372.000 0.00015624
Buy 0.00000042 329.000 0.00013818
Sell 0.00000044 347.000 0.00015268
Buy 0.00000041 233.000 0.00009553
Sell 0.00000043 389.000 0.00016727
Buy 0.00000040 277.000 0.00011080
Buy 0.00000040 234.000 0.00009360
Buy 0.00000040 332.000 0.00013280
Buy 0.00000041 189.000 0.00007749
Sell 0.00000042 489.000 0.00020538
Buy 0.00000042 3.000 0.00000126
Buy 0.00000041 370.000 0.00015170
Buy 0.00000041 146.000 0.00005986
Buy 0.00000042 371.000 0.00015582
Buy 0.00000042 175.000 0.00007350
Buy 0.00000041 264.000 0.00010824
Buy 0.00000041 108.000 0.00004428
Sell 0.00000043 488.000 0.00020984

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.09%
DOGE/BTC 0.00000030 0.00%
WICO/BTC 0.00039000 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000022 0.00%
SORA/BTC 0.00000112 3.70%
DCY/BTC 0.00000006 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017677 -0.01%
MONGOc/BTC 0.00000350 0.29%
DDK/BTC 0.00040998 14.41%
MTNS/BTC 0.00000004 0.00%
NOR/BTC 0.00000346 0.29%
WXC/BTC 0.00000029 -3.33%
CSR/BTC 0.00059196 -0.00%
DOLLAR/BTC 0.00004999 25.01%
SLC/BTC 0.00001268 -0.08%
GLEEC/BTC 0.00008100 24.65%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00489372 0.01%
BSV/BTC 0.02589705 0.00%
EUNO/BTC 0.00000065 14.04%
ANTR/BTC 0.00000005 25.00%
GPC/BTC 0.00000303 -24.81%
TNET/BTC 0.00000503 -0.59%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 -3.16%
ILC/BTC 0.00000717 -0.14%
BIS/BTC 0.00000733 0.55%
OK/BTC 0.00000423 0.48%
DEQ/BTC 0.00000002 100.00%
XDN/BTC 0.00000004 33.33%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000063 -5.97%
SPAZ/BTC 0.00000018 -33.33%
DOCH/BTC 0.00007899 0.00%
PIVX/BTC 0.00003678 -0.05%
ETH/BTC 0.02180000 1.40%
XMR/BTC 0.00760005 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000809 0.12%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000200 0.00%
B1P/BTC 0.00000475 1.06%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00394649 0.00%
QTV/BTC 0.00004010 0.00%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003741 -0.03%
ZEN/BTC 0.00087680 8.36%
BCH/BTC 0.03367854 0.00%
VECT/BTC 0.00000065 3.17%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000082 -3.53%
BLTG/BTC 0.00000188 -0.53%
ARMS/BTC 0.00000156 1.96%
RADS/BTC 0.00006499 0.08%
777/BTC 0.00000007 0.00%
STO/BTC 0.00001199 -42.88%
ELD/BTC 0.00000585 -2.17%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000040 -42.03%
GTX/BTC 0.00000041 2.50%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00626788 3.69%
GLT/BTC 0.00000012 0.00%
CHRT/BTC 0.00000792 -0.25%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000216 1.41%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000033 0.00%
FSC/BTC 0.00000230 0.00%
ZCL/BTC 0.00002237 0.36%
BTCONE/BTC 0.00000032 0.00%
MONA/BTC 0.00019998 0.01%
MAR/BTC 0.00000098 -2.97%
MERI/BTC 0.00002297 0.13%
FTC/BTC 0.00000101 1.00%
VTC/BTC 0.00003191 0.00%
QRK/BTC 0.00000080 1.27%
ZEON/BTC 0.00000022 0.00%
AIAS/BTC 0.00000008 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
IOP/BTC 0.00000237 -0.42%
SIERRA/BTC 0.00000070 -2.78%
XGS/BTC 0.00000029 3.57%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 0.00%
IRA/BTC 0.00000127 0.79%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000035 -2.78%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00075002 -0.01%
VDL/BTC 0.00000124 -1.59%
USDT/BTC 0.00016453 8.94%
TRX/BTC 0.00000195 0.52%
1X2/BTC 0.00001293 0.00%
CATO/BTC 0.00000097 2.11%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102422 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000277 0.00%
NG/BTC 0.00000004 100.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000068 -1.45%
AGCMN/BTC 0.00000191 0.00%
QMC/BTC 0.00000026 -10.34%
GJCO/BTC 0.00000037 2.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000799 0.13%
ETN/BTC 0.00000038 -2.56%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000003 -57.14%
BSH/BTC 0.00010164 1.00%
YOC/BTC 0.00000004 33.33%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 0.00%
FLDC/BTC 0.00000015 200.00%
BTTR/BTC 0.00000403 0.00%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000025 -16.67%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000357 -0.56%
INSN/BTC 0.00000044 41.94%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000007 0.00%
GC/BTC 0.00000494 0.00%
APR/BTC 0.00000063 0.00%
EZY/BTC 0.00000016 6.67%
MCPC/BTC 0.00000104 0.97%
HELP/BTC 0.00000033 -72.50%
SATC/BTC 0.00000991 0.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005884 -0.07%
ETNX/BTC 0.00000002 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000121 -5.47%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000397 0.25%
BRAZ/BTC 0.00000011 83.33%
DASH/BTC 0.01068285 -1.02%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000032 28.00%
SCSX/BTC 0.00003882 1.60%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000009 125.00%
ACR/BTC 0.00000033 -19.51%
HOSP/BTC 0.00000006 100.00%
MCN/BTC 0.00000021 5.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000009 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000766 2.41%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00025081 0.29%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000648 0.31%
XZC/BTC 0.00049912 -0.10%
EOS/BTC 0.00034724 -0.04%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00000959 -9.44%
WAVES/BTC 0.00013548 0.02%
GUSD/BTC 0.00014988 -0.40%
WHEN/BTC 0.00000046 -23.33%
BSVG/BTC 0.00000019 216.67%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014942 2.29%
PAX/BTC 0.00014987 -0.05%
OKB/BTC 0.00052738 0.00%
HT/BTC 0.00050998 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000236 0.00%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004798 0.10%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.04218128 BTC

Price Volume Total

Sell Orders TOTAL：208,366.736 XVG

Price Volume Total