Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST BTC PRICE:0.00000098  Buying Price: 0.00000080  Selling Price: 0.00000099  Highest Price:0.00000099  Lowest Price:0.00000097  24H CHANGE: 3.16%  24H VOLUME:18570 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Buy 0.00000098 348.000 0.00034104
Buy 0.00000097 223.000 0.00021631
Buy 0.00000098 413.000 0.00040474
Buy 0.00000098 286.000 0.00028028
Sell 0.00000099 253.000 0.00025047
Sell 0.00000098 313.000 0.00030674
Buy 0.00000098 107.000 0.00010486
Buy 0.00000097 204.000 0.00019788
Buy 0.00000097 399.000 0.00038703
Buy 0.00000098 461.000 0.00045178
Buy 0.00000097 323.000 0.00031331
Buy 0.00000098 354.000 0.00034692
Buy 0.00000097 147.000 0.00014259
Buy 0.00000097 451.000 0.00043747
Buy 0.00000097 414.000 0.00040158
Buy 0.00000097 93.000 0.00009021
Buy 0.00000097 321.000 0.00031137
Buy 0.00000097 337.000 0.00032689
Buy 0.00000097 226.000 0.00021922
Buy 0.00000098 489.000 0.00047922
Buy 0.00000098 387.000 0.00037926
Sell 0.00000099 328.000 0.00032472
Sell 0.00000097 233.000 0.00022601
Sell 0.00000099 247.000 0.00024453
Buy 0.00000097 255.000 0.00024735
Buy 0.00000096 402.000 0.00038592
Buy 0.00000096 494.000 0.00047424
Buy 0.00000096 467.000 0.00044832
Buy 0.00000096 286.000 0.00027456
Sell 0.00000098 394.000 0.00038612
Buy 0.00000096 168.000 0.00016128
Buy 0.00000095 388.000 0.00036860
Sell 0.00000097 261.000 0.00025317
Buy 0.00000098 28.000 0.00002744
Buy 0.00000097 360.000 0.00034920
Buy 0.00000097 259.000 0.00025123
Buy 0.00000098 75.000 0.00007350
Sell 0.00000099 148.000 0.00014652
Sell 0.00000098 27.000 0.00002646
Sell 0.00000097 27.000 0.00002619
Sell 0.00000099 388.000 0.00038412
Buy 0.00000097 41.000 0.00003977
Sell 0.00000098 40.000 0.00003920
Sell 0.00000099 246.000 0.00024354
Sell 0.00000098 405.000 0.00039690
Buy 0.00000096 365.000 0.00035040
Buy 0.00000096 109.000 0.00010464
Sell 0.00000098 285.000 0.00027930
Buy 0.00000096 160.000 0.00015360
Buy 0.00000095 407.000 0.00038665
Buy 0.00000095 47.000 0.00004465
Buy 0.00000096 174.000 0.00016704
Buy 0.00000096 230.000 0.00022080
Buy 0.00000096 485.000 0.00046560
Buy 0.00000096 79.000 0.00007584
Buy 0.00000095 58.000 0.00005510
Buy 0.00000096 268.000 0.00025728
Buy 0.00000096 190.000 0.00018240
Buy 0.00000095 16.000 0.00001520
Buy 0.00000095 105.000 0.00009975

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007686 -0.03%
SORA/BTC 0.00004897 -0.04%
GLEEC/BTC 0.00001398 0.07%
LOG/BTC 0.00000597 0.00%
XNC/BTC 0.00003351 -0.09%
GOM/BTC 0.00000000 0%
DOGE/BTC 0.00000027 3.85%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012985 -0.02%
XTRM/BTC 0.00001119 -0.18%
PYRK/BTC 0.00000098 -33.78%
NBXC/BTC 0.00000085 -2.30%
AUDAX/BTC 0.00000020 5.26%
WXC/BTC 0.00000035 0.00%
CSR/BTC 0.00049995 0.00%
DOLLAR/BTC 0.00001199 0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00024998 -7.41%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570079 0.01%
BSV/BTC 0.01699999 0.00%
EUNO/BTC 0.00000214 -3.60%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 0.00%
TNET/BTC 0.00000505 1.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000092 1.10%
ILC/BTC 0.00000341 -1.45%
BIS/BTC 0.00001486 1.43%
OK/BTC 0.00000449 1.35%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000010 11.11%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000041 -2.38%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000040 -2.44%
SPAZ/BTC 0.00000096 -1.03%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 0.00%
DDK/BTC 0.00034498 1.47%
MTNS/BTC 0.00000001 -50.00%
DOCH/BTC 0.00007898 0.01%
NOR/BTC 0.00000168 0.00%
MARTK/BTC 0.00000269 -5.28%
GHOST/BTC 0.00023159 0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000289 0.35%
VN/BTC 0.00002996 0.00%
PIVX/BTC 0.00004836 -0.43%
ETH/BTC 0.02549998 2.00%
XMR/BTC 0.00695291 -0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000417 4.77%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 30.00%
BC/BTC 0.00000001 -50.00%
B1P/BTC 0.00000011 -31.25%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450017 0.00%
QTV/BTC 0.00000468 -1.89%
BITC/BTC 0.00000378 0.00%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.10%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00074024 0.00%
BCH/BTC 0.02447407 0.00%
VECT/BTC 0.00000041 -4.65%
TUBE/BTC 0.00000202 0.00%
BLTG/BTC 0.00000149 1.36%
ARMS/BTC 0.00000157 -3.09%
RADS/BTC 0.00004996 0.12%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000028 12.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000016 6.67%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00459941 -2.54%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000099 6.45%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000070 6.06%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000097 7.78%
ZCL/BTC 0.00001642 -0.55%
MONA/BTC 0.00018865 -0.01%
MAR/BTC 0.00000059 -3.28%
MERI/BTC 0.00001493 -0.20%
FTC/BTC 0.00000092 0.00%
VTC/BTC 0.00002877 -0.03%
QRK/BTC 0.00000263 -0.75%
ZEON/BTC 0.00000044 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000015 0.00%
IOP/BTC 0.00000092 -4.17%
XGS/BTC 0.00000055 1.85%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000098 3.16%
IRA/BTC 0.00000061 -10.29%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000040 -4.76%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00069712 0.02%
VDL/BTC 0.00000157 3.97%
USDT/BTC 0.00011989 14.21%
TRX/BTC 0.00000197 2.07%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000017 13.33%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110409 0.00%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000388 0.00%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000238 4.85%
AGCMN/BTC 0.00000190 -3.06%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001345 -0.07%
ETN/BTC 0.00000071 -1.39%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 -16.67%
BSH/BTC 0.00010048 -0.04%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00000590 -40.76%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 0.00%
PASC/BTC 0.00000479 0.42%
INSN/BTC 0.00000031 47.62%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000053 -22.06%
GC/BTC 0.00000579 0.17%
APR/BTC 0.00000033 -10.81%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000097 0.00%
HELP/BTC 0.00001840 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005381 -7.53%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000011 37.50%
TELOS/BTC 0.00000127 4.96%
BLIB/BTC 0.00000010 -16.67%
PLUS1/BTC 0.00000247 -0.80%
BRAZ/BTC 0.00000009 50.00%
DASH/BTC 0.00749410 0.00%
VEGI/BTC 0.00000007 -30.00%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000043 168.75%
SCSX/BTC 0.00000966 6.62%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000010 42.86%
ACR/BTC 0.00000017 13.33%
HOSP/BTC 0.00000022 83.33%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000656 -1.94%
BAZZ/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000989 -95.89%
VULC/BTC 0.00000004 0.00%
XLM/BTC 0.00000869 13.00%
XZC/BTC 0.00046106 -0.04%
EOS/BTC 0.00025839 0.21%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00000985 -3.24%
WAVES/BTC 0.00013398 0.02%
GUSD/BTC 0.00009922 -0.78%
WHEN/BTC 0.00000057 -1.72%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000314 0.00%
GLDX/BTC 0.00000679 -15.02%
USDC/BTC 0.00010212 0.97%
PAX/BTC 0.00010531 0.05%
OKB/BTC 0.00064998 0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000210 0.48%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019998 0.01%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.25276536 BTC

Price Volume Total

Sell Orders TOTAL：709,904.603 XVG

Price Volume Total