Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST PRICE:0.000000085  Buying Price: 0.000000081  Selling Price: 0.000000086  Highest Price:0.000000086  Lowest Price:0.000000084  24H CHANGE: 1.19%  24H VOLUME:13174212 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Buy 0.000000085 71,236.000 0.006055060
Sell 0.000000084 75,928.000 0.006377952
Buy 0.000000084 74,497.000 0.006257748
Buy 0.000000085 76,587.000 0.006509895
Sell 0.000000084 17,882.000 0.001502088
Buy 0.000000085 64,314.000 0.005466690
Buy 0.000000084 95,490.000 0.008021160
Buy 0.000000084 83,372.000 0.007003248
Buy 0.000000085 37,398.000 0.003178830
Sell 0.000000084 55,150.000 0.004632600
Buy 0.000000084 24,696.000 0.002074464
Buy 0.000000085 58,372.000 0.004961620
Sell 0.000000085 82,955.000 0.007051175
Buy 0.000000084 16,232.000 0.001363488
Buy 0.000000085 75,368.000 0.006406280
Buy 0.000000084 58,179.000 0.004887036
Buy 0.000000085 59,210.000 0.005032850
Sell 0.000000085 7,456.000 0.000633760
Sell 0.000000084 73,742.000 0.006194328
Sell 0.000000085 91,007.000 0.007735595
Sell 0.000000085 61,244.000 0.005205740
Buy 0.000000085 82,589.000 0.007020065
Buy 0.000000085 18,337.000 0.001558645
Sell 0.000000085 7,646.000 0.000649910
Sell 0.000000085 43,057.000 0.003659845
Buy 0.000000085 58,383.000 0.004962555
Sell 0.000000084 69,705.000 0.005855220
Buy 0.000000085 84,158.000 0.007153430
Sell 0.000000085 21,698.000 0.001844330
Buy 0.000000084 94,319.000 0.007922796
Buy 0.000000084 52,560.000 0.004415040
Sell 0.000000085 12,370.000 0.001051450
Buy 0.000000085 47,529.000 0.004039965
Buy 0.000000084 45,687.000 0.003837708
Buy 0.000000084 6,659.000 0.000559356
Buy 0.000000084 93,724.000 0.007872816
Buy 0.000000085 91,414.000 0.007770190
Buy 0.000000084 90,720.000 0.007620480
Buy 0.000000085 64,008.000 0.005440680
Buy 0.000000085 81,188.000 0.006900980
Buy 0.000000084 90,861.000 0.007632324
Buy 0.000000084 99,526.000 0.008360184
Buy 0.000000085 28,390.000 0.002413150
Buy 0.000000084 15,654.000 0.001314936
Buy 0.000000085 27,840.000 0.002366400
Buy 0.000000084 68,051.000 0.005716284
Buy 0.000000085 36,334.000 0.003088390
Sell 0.000000085 98,557.000 0.008377345
Sell 0.000000085 57,028.000 0.004847380
Sell 0.000000085 15,017.000 0.001276445
Sell 0.000000084 8,208.000 0.000689472
Sell 0.000000084 92,416.000 0.007762944
Sell 0.000000085 47,246.000 0.004015910
Buy 0.000000084 68,980.000 0.005794320
Buy 0.000000084 68,038.000 0.005715192
Sell 0.000000085 27,960.000 0.002376600
Sell 0.000000084 11,588.000 0.000973392
Buy 0.000000084 44,546.000 0.003741864
Buy 0.000000085 29,979.000 0.002548215
Sell 0.000000085 81,723.000 0.006946455

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
TRX/BTC 0.00000286 -0.35%
DGB/BTC 0.00000028 -3.45%
USDT/BTC 0.00003839 0.05%
ETH/BTC 0.06788006 -0.95%
LTC/BTC 0.00331702 0.94%
XMR/BTC 0.00565203 -0.00%
BNB/BTC 0.01141505 -1.11%
PIRATE/BTC 0.00000045 0.00%
CICC/BTC 0.00000228 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000050 0.00%
INF/BTC 0.000000038 0.00%
DFNi/BTC 0.00000748 -0.13%
EVER/BTC 0.00000600 0.00%
VRAP/BTC 0.00000001 0.00%
BAFI/BTC 0.00009001 0.00%
BERRY/BTC 0.0000000038 0.00%
HNC/BTC 0.00000018 0.00%
HMB/BTC 0.00000024 0.00%
ELG/BTC 0.00004256 -0.02%
MOOND/BTC 0.00000122 0.00%
FS/BTC 0.000000000689 0.15%
MEME/BTC 0.00000012 0.00%
PSULE/BTC 0.000000899 0.11%
OUSE/BTC 0.000000000168 0.00%
MARIA/BTC 0.000000005 25.00%
SV7/BTC 0.00000090 -3.23%
FNB/BTC 0.00002992 -0.03%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000397 -0.50%
GOT/BTC 0.00000508 0.00%
DOGES/BTC 0.00008498 0.01%
STP/BTC 0.00000298 0.00%
YRNC/BTC 0.00000001 0.00%
MICN/BTC 0.00000240 0.00%
CNA/BTC 0.00002699 0.00%
BLT/BTC 0.00000007 0.00%
LCC/BTC 0.00000050 0.00%
HBIT/BTC 0.000000000251 -15.77%
XQR/BTC 0.00000023 0.00%
DFN/BTC 0.00013200 0.00%
AGCOIN/BTC 0.00000018 0.00%
SMSCT/BTC 0.00000042 0.00%
CAKESWAP/BTC 0.0000000019 5.56%
DGXB/BTC 0.00000010 0.00%
KAINU/BTC 0.000000000001 0.00%
ABTC/BTC 0.01 0.00%
GLEEC/BTC 0.00000119 -30.41%
ZEC/BTC 0.00122302 0.08%
CRFI/BTC 0.00000200 0.00%
ZCL/BTC 0.00000177 0.57%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000019 0.00%
BIS/BTC 0.00000097 0.00%
OK/BTC 0.00000023 0.00%
UNN/BTC 0.00000105 0.00%
UBIT/BTC 0.00000077 0.00%
CSR/BTC 0.00000025 0.00%
GHOST/BTC 0.00001095 0.00%
SFD/BTC 0.00003240 0.00%
AITRA/BTC 0.00000070 0.00%
YFET/BTC 0.00000200 0.00%
GET/BTC 0.00000031 0.00%
ZIN/BTC 0.000000009 12.50%
XDNA/BTC 0.0000000090 0.00%
LSV/BTC 0.00001999 0.00%
SPAZ/BTC 0.00000589 0.00%
DAILY/BTC 0.00000004 0.00%
UNC/BTC 0.000000000098 0.00%
AEL/BTC 0.00024905 -0.01%
HLP/BTC 0.00000599 0.50%
MCM/BTC 0.00000060 0.00%
BYG/BTC 0.00000016 0.00%
PIVX/BTC 0.00001500 0.00%
YOC/BTC 0.0000000029 3.57%
BELL/BTC 0.000000030 0.00%
BXC/BTC 0.00000096 0.00%
B1P/BTC 0.00000001 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000271 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000038 18.75%
NBXC/BTC 0.000000004 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000378 0.00%
GBYTE/BTC 0.00041767 -0.00%
AUDAX/BTC 0.000000011 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000039 0.00%
DCNTR/BTC 0.00000148 0.00%
ESRC/BTC 0.00000178 -0.56%
XJP/BTC 0.00000002 0.00%
BEC/BTC 0.00000005 0.00%
YEAR/BTC 0.00000067 0.00%
BONO/BTC 0.00000997 0.00%
HEB/BTC 0.00001998 0.00%
BUSD/BTC 0.00003651 -0.05%
SLC/BTC 0.00000033 0.00%
CNX/BTC 0.00000249 0.40%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000894 0.00%
P_W/BTC 0.00000001 0.00%
VRZ/BTC 0.00000020 0.00%
ZEN/BTC 0.00031413 0.00%
BCH/BTC 0.00406006 0.00%
BLTG/BTC 0.00000004 0.00%
VAL/BTC 0.00007139 -0.04%
MONGOc/BTC 0.00000298 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000025 4.17%
RVN/BTC 0.00000078 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000053 0.00%
42/BTC 1.09999999 0.00%
NBR/BTC 0.00000065 0.00%
LHC/BTC 0.000000038 0.00%
QOGE/BTC 0.000000010 11.11%
BTCS/BTC 0.00000048 0.00%
PUT/BTC 0.0000000401 0.00%
XVG/BTC 0.00000008 1.19%
SMART/BTC 0.000000015 -6.25%
FSCC/BTC 0.00004646 0.00%
JACK/BTC 0.00003597 -0.03%
AFR/BTC 0.0000000047 -2.08%
BOOT/BTC 0.00000001 0.00%
MARS/BTC 0.00000292 0.34%
NS/BTC 0.000000012 0.00%
RAM/BTC 0.000000020 0.00%
CTL/BTC 0.00000022 -4.35%
SIGNA/BTC 0.000000051 2.00%
VECT/BTC 0.00003676 -0.22%
TRL/BTC 0.00000012 0.00%
EGG/BTC 0.0000000032 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000017 -5.56%
CPAY/BTC 0.00000219 0.00%
DCY/BTC 0.000000018 0.00%
CHRT/BTC 0.00000007 0.00%
VSF/BTC 0.000000000100 0.00%
SORA/BTC 0.00000039 2.63%
TUSC/BTC 0.00000000009 0.00%
TREX/BTC 0.000000000005 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000010 0.00%
MNG/BTC 0.0000000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.000000040 0.00%
FSC/BTC 0.00000011 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.000000019 5.56%
CHESS/BTC 0.00000609 -0.16%
LYR/BTC 0.0000000038 2.70%
MNTIS/BTC 0.00000088 -1.12%
DEQ/BTC 0.000000069 1.47%
MHSP/BTC 0.0000000089 0.00%
DOGY/BTC 0.00000000032 0.00%
ETIT/BTC 0.000000000300 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000049 2.08%
TZC/BTC 0.0000000069 0.00%
SCAP/BTC 0.00000009 0.00%
ECPN/BTC 0.0000000002 0.00%
RACH/BTC 0.00000075 0.00%
MANA/BTC 0.00003168 0.00%
ZUM/BTC 0.000000004 0.00%
XFUEL/BTC 0.000000128 0.00%
XBY/BTC 0.000000088 0.00%
MONA/BTC 0.00001570 -0.06%
MERI/BTC 0.000000025 4.17%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000156 5.41%
CRYN/BTC 0.60000000 0.00%
VTC/BTC 0.00000348 -0.29%
QRK/BTC 0.000000039 -2.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000010 0.00%
BITCI/BTC 0.00000017 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000002 0.00%
PAC/BTC 0.0000000010 0.00%
IRA/BTC 0.000000001000 0.00%
OPN/BTC 0.00000004 0.00%
GHELP/BTC 0.000000030 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000029 0.00%
ETC/BTC 0.00113707 0.00%
GLT/BTC 0.0000000062 -3.12%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00039935 9.11%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000059 63.89%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000018 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00001397 -0.14%
CCX/BTC 0.00000252 0.40%
ETN/BTC 0.00000009 0.00%
KEMA/BTC 0.0000000059 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000023 -4.17%
VECO/BTC 0.000000008 14.29%
BSH/BTC 0.00008529 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00002298 0.00%
RNL/BTC 0.000000089 0.00%
EMC/BTC 0.0000001400 0.00%
XPC/BTC 0.00000000100 -8.26%
MARTK/BTC 0.000000020 -16.67%
VN/BTC 0.00000006 0.00%
DXF/BTC 0.00000054 1.89%
JBC/BTC 0.00000000 0%
CBIZ/BTC 0.000000000004 0.00%
DRC/BTC 0.000000061 0.00%
FR/BTC 0.000000010 0.00%
WXC/BTC 0.000000017 0.00%
GPC/BTC 0.00000008 0.00%
TNET/BTC 0.00000009 -10.00%
YEP/BTC 0.00001100 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
XEMX/BTC 0.00000008 0.00%
FRED/BTC 0.000000017 6.25%
KMD/BTC 0.00001056 -0.09%
ICH/BTC 0.00000005 0.00%
STREAM/BTC 0.00000002 0.00%
STRMS/BTC 0.00000046 0.00%
DOGE/BTC 0.00000225 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000092 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
XIT/BTC 0.00000033 0.00%
BTB/BTC 0.000000039 0.00%
FGC/BTC 0.0000000073 0.00%
XCZ/BTC 0.0000000046 -2.13%
SPORE/BTC 0.00000031 0.00%
DAILYS/BTC 0.00000001 0.00%
JBIT/BTC 0.000000000092 0.00%
MPAY/BTC 0.000000019 -5.00%
PASC/BTC 0.00000028 0.00%
INSN/BTC 0.00000010 0.00%
MINTD/BTC 0.00000003 0.00%
JUMBO/BTC 0.00000009 0.00%
PTX/BTC 0.00000010 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000020 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000359 0.56%
BLIB/BTC 0.00000008 0.00%
DASH/BTC 0.00157500 -0.13%
VEGI/BTC 0.000000010 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000035 0.00%
TRD/BTC 0.00000002 0.00%
STABL/BTC 0.00001000 0.00%
DCW/BTC 0.00000050 0.00%
ACR/BTC 0.00000023 -4.17%
HOSP/BTC 0.00000020 0.00%
MCN/BTC 0.000000010 0.00%
ZTC/BTC 0.000000000012 9.09%
MCC/BTC 0.000000029 0.00%
IMG/BTC 0.000000048 -23.81%
RHOX/BTC 0.00000001 0.00%
BAZZ/BTC 0.000000010 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000019 0.00%
TFG1/BTC 0.00000089 0.00%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000330 0.00%
FIRO/BTC 0.00006595 -0.02%
XRP/BTC 0.00001770 -0.06%
EOS/BTC 0.00003257 0.00%
ADA/BTC 0.00001380 1.55%
WAVES/BTC 0.00006753 -0.01%
GUSD/BTC 0.00003711 0.03%
BSVG/BTC 0.00000005 0.00%
USDC/BTC 0.00003766 0.00%
USDP/BTC 0.00003512 0.00%
OKB/BTC 0.00174505 -0.00%
HT/BTC 0.00010515 -0.01%
BUDZ/BTC 0.00000009 0.00%
BTRL/BTC 0.00000999 0.00%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000(0.25% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XVG

Fee : 0.000000000(0.25% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01941711 BTC

Price Volume Total

Sell Orders TOTAL:990,087.38 XVG

Price Volume Total