Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST BTC PRICE:0.00000041  Buying Price: 0.00000041  Selling Price: 0.00000044  Highest Price:0.00000044  Lowest Price:0.00000041  24H CHANGE: -2.38%  24H VOLUME:19653 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Buy 0.00000041 398.000 0.00016318
Buy 0.00000043 316.000 0.00013588
Buy 0.00000043 36.000 0.00001548
Buy 0.00000042 372.000 0.00015624
Sell 0.00000042 250.000 0.00010500
Sell 0.00000044 237.000 0.00010428
Sell 0.00000042 499.000 0.00020958
Buy 0.00000042 174.000 0.00007308
Buy 0.00000042 37.000 0.00001554
Buy 0.00000042 303.000 0.00012726
Buy 0.00000043 356.000 0.00015308
Buy 0.00000043 4.000 0.00000172
Sell 0.00000044 414.000 0.00018216
Buy 0.00000041 404.000 0.00016564
Sell 0.00000042 149.000 0.00006258
Buy 0.00000043 151.000 0.00006493
Buy 0.00000043 5.000 0.00000215
Buy 0.00000043 204.000 0.00008772
Buy 0.00000043 203.000 0.00008729
Buy 0.00000042 433.000 0.00018186
Buy 0.00000042 254.000 0.00010668
Sell 0.00000044 299.000 0.00013156
Buy 0.00000041 162.000 0.00006642
Buy 0.00000041 220.000 0.00009020
Buy 0.00000041 146.000 0.00005986
Buy 0.00000041 286.000 0.00011726
Buy 0.00000041 351.000 0.00014391
Buy 0.00000042 299.000 0.00012558
Buy 0.00000042 367.000 0.00015414
Sell 0.00000043 219.000 0.00009417
Buy 0.00000041 277.000 0.00011357
Buy 0.00000041 66.000 0.00002706
Buy 0.00000041 211.000 0.00008651
Sell 0.00000042 206.000 0.00008652
Buy 0.00000042 70.000 0.00002940
Buy 0.00000041 438.000 0.00017958
Buy 0.00000041 226.000 0.00009266
Buy 0.00000042 441.000 0.00018522
Buy 0.00000041 44.000 0.00001804
Sell 0.00000043 196.000 0.00008428
Sell 0.00000044 396.000 0.00017424
Sell 0.00000043 465.000 0.00019995
Sell 0.00000042 325.000 0.00013650
Sell 0.00000044 7.000 0.00000308
Sell 0.00000043 143.000 0.00006149
Buy 0.00000041 302.000 0.00012382
Buy 0.00000042 414.000 0.00017388
Buy 0.00000042 253.000 0.00010626
Buy 0.00000041 493.000 0.00020213
Sell 0.00000043 381.000 0.00016383
Buy 0.00000042 241.000 0.00010122
Buy 0.00000042 440.000 0.00018480
Buy 0.00000042 497.000 0.00020874
Buy 0.00000043 301.000 0.00012943
Buy 0.00000043 64.000 0.00002752
Buy 0.00000043 398.000 0.00017114
Buy 0.00000042 112.000 0.00004704
Buy 0.00000042 225.000 0.00009450
Buy 0.00000043 260.000 0.00011180
Buy 0.00000043 287.000 0.00012341

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000029 0.00%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001248 4.09%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000052 0.00%
CSR/BTC 0.00064599 0.00%
SLC/BTC 0.00001269 0.08%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000017 0.00%
SORA/BTC 0.00000145 -4.61%
DCY/BTC 0.00000002 -33.33%
UBIT/BTC 0.00001196 -17.52%
UNN/BTC 0.00019741 6.32%
MONGOc/BTC 0.00000676 -0.15%
DDK/BTC 0.00029999 11.11%
MTNS/BTC 0.00000007 0.00%
NOR/BTC 0.00000349 0.29%
DOLLAR/BTC 0.00068998 -1.43%
ZEC/BTC 0.00580491 2.56%
BSV/BTC 0.03578009 19.27%
EUNO/BTC 0.00000079 17.91%
ANTR/BTC 0.00000006 -14.29%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000097 2.11%
ILC/BTC 0.00000605 0.33%
BIS/BTC 0.00001443 -1.64%
OK/BTC 0.00000414 24.32%
DEQ/BTC 0.00000005 150.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000028 -3.45%
SPAZ/BTC 0.00000198 0.00%
DOCH/BTC 0.00004998 -0.02%
PIVX/BTC 0.00003103 -1.80%
ETH/BTC 0.01979997 0.00%
XMR/BTC 0.00745506 -3.53%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 -50.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00129037 0.00%
BCH/BTC 0.03832960 1.10%
VECT/BTC 0.00000049 13.95%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000137 0.00%
BLTG/BTC 0.00000055 -8.33%
BYG/BTC 0.00037527 0.02%
ARMS/BTC 0.00000177 -2.75%
RADS/BTC 0.00006081 -0.07%
777/BTC 0.00000045 4.65%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00680106 -2.31%
GLT/BTC 0.00000007 0.00%
CHRT/BTC 0.00000790 -0.38%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000688 616.67%
XNK/BTC 0.00000574 -0.52%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000070 0.00%
FSC/BTC 0.00000400 0.00%
ZCL/BTC 0.00002936 20.08%
BTCONE/BTC 0.00000051 -5.56%
MONA/BTC 0.00013998 -0.01%
MAR/BTC 0.00000067 1.52%
MERI/BTC 0.00002295 -0.17%
FTC/BTC 0.00000115 -6.50%
VTC/BTC 0.00001758 0.06%
QRK/BTC 0.00000268 0.75%
ZEON/BTC 0.00000006 -14.29%
AIAS/BTC 0.00000038 -2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000067 13.56%
SIERRA/BTC 0.00000075 -75.41%
XGS/BTC 0.00000089 -10.10%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000041 -2.38%
IRA/BTC 0.00000112 -8.20%
OPN/BTC 0.00000007 0.00%
GHELP/BTC 0.00000036 -16.28%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00094604 3.82%
VDL/BTC 0.00000137 0.00%
PYX/BTC 0.00000025 4.17%
USDT/BTC 0.00014737 -1.70%
TRX/BTC 0.00000211 2.43%
1X2/BTC 0.00000697 0.87%
LRM/BTC 0.00000001 -50.00%
CATO/BTC 0.00000040 -11.11%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00132101 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000947 -1.97%
NG/BTC 0.00000010 11.11%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 -1.16%
AGCMN/BTC 0.00000006 50.00%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000042 10.53%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001398 8.29%
ETN/BTC 0.00000048 0.00%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000011 -15.38%
BSH/BTC 0.00009674 2.38%
YOC/BTC 0.00000007 16.67%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000004 33.33%
FLDC/BTC 0.00000008 14.29%
BTTR/BTC 0.00000400 -0.74%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 0.00%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001597 -0.06%
BTB/BTC 0.00000023 4.55%
PASC/BTC 0.00000382 -1.80%
INSN/BTC 0.00000044 -13.73%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000010 100.00%
GC/BTC 0.00000544 -0.37%
APR/BTC 0.00000072 12.50%
EZY/BTC 0.00000217 197.26%
MCPC/BTC 0.00000089 -47.34%
HELP/BTC 0.00006885 -0.81%
SATC/BTC 0.00000998 -0.20%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005401 -22.39%
ETNX/BTC 0.00000071 4.41%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000169 6.29%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000393 0.00%
BRAZ/BTC 0.00000008 -20.00%
DASH/BTC 0.00978530 -18.68%
VEGI/BTC 0.00000004 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000075 2.74%
SCSX/BTC 0.00000177 -9.69%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000008 14.29%
DCW/BTC 0.00000011 57.14%
ACR/BTC 0.00000036 9.09%
HOSP/BTC 0.00000007 40.00%
MCN/BTC 0.00000018 -10.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002250 0.13%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000008 -11.11%
TFG1/BTC 0.00006030 83.28%
VULC/BTC 0.00000003 -25.00%
XLM/BTC 0.00000762 1.06%
XZC/BTC 0.00059463 3.72%
EOS/BTC 0.00041203 -6.53%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00000994 -6.49%
WAVES/BTC 0.00010056 1.81%
GUSD/BTC 0.00011382 -0.04%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000006 0.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00015118 -0.09%
PAX/BTC 0.00013797 0.31%
OKB/BTC 0.00035018 -0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000283 -1.74%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004601 -1.86%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000（0.25% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.1341573 BTC

Price Volume Total

Sell Orders TOTAL：60,126.378 XVG

Price Volume Total