Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XVG/BTC: Buy or sell Verge for bitcoin
LAST BTC PRICE:0.00000151  Buying Price: 0.00000126  Selling Price: 0.00000159  Highest Price:0.00000158  Lowest Price:0.00000127  24H CHANGE: -5.03%  24H VOLUME:72765.82 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XVG/BTC

Type Price Volume Total
Buy 0.00000151 102.000 0.00015402
Buy 0.00000149 304.000 0.00045296
Sell 0.00000158 346.000 0.00054668
Sell 0.00000153 152.000 0.00023256
Buy 0.00000150 309.000 0.00046350
Buy 0.00000153 128.000 0.00019584
Buy 0.00000145 256.000 0.00037120
Buy 0.00000146 202.000 0.00029492
Sell 0.00000155 185.000 0.00028675
Buy 0.00000153 483.000 0.00073899
Sell 0.00000157 358.000 0.00056206
Sell 0.00000156 101.000 0.00015756
Sell 0.00000153 72.000 0.00011016
Sell 0.00000152 364.000 0.00055328
Sell 0.00000151 208.000 0.00031408
Buy 0.00000148 214.000 0.00031672
Buy 0.00000155 129.000 0.00019995
Buy 0.00000148 461.000 0.00068228
Buy 0.00000155 35.000 0.00005425
Sell 0.00000156 65.000 0.00010140
Sell 0.00000157 388.000 0.00060916
Buy 0.00000151 223.000 0.00033673
Buy 0.00000149 209.000 0.00031141
Buy 0.00000154 213.000 0.00032802
Sell 0.00000157 16.000 0.00002512
Buy 0.00000143 323.000 0.00046189
Sell 0.00000151 498.000 0.00075198
Buy 0.00000156 36.000 0.00005616
Buy 0.00000155 82.000 0.00012710
Buy 0.00000150 486.000 0.00072900
Buy 0.00000150 10.000 0.00001500
Buy 0.00000154 411.000 0.00063294
Buy 0.00000151 149.000 0.00022499
Sell 0.00000157 371.000 0.00058247
Sell 0.00000150 414.000 0.00062100
Buy 0.00000140 431.000 0.00060340
Buy 0.00000141 153.000 0.00021573
Buy 0.00000134 193.000 0.00025862
Buy 0.00000141 338.000 0.00047658
Buy 0.00000135 153.000 0.00020655
Sell 0.00000144 305.000 0.00043920
Buy 0.00000135 409.000 0.00055215
Buy 0.00000129 478.000 0.00061662
Buy 0.00000129 392.000 0.00050568
Sell 0.00000137 172.000 0.00023564
Buy 0.00000130 465.000 0.00060450
Buy 0.00000129 213.000 0.00027477
Buy 0.00000131 269.000 0.00035239
Sell 0.00000135 160.000 0.00021600
Sell 0.00000127 430.820 0.00054714
Buy 0.00000127 430.820 0.00054714
Sell 0.00000151 21.000 0.00003171
Sell 0.00000158 140.000 0.00022120
Sell 0.00000154 112.000 0.00017248
Sell 0.00000152 31.000 0.00004712
Sell 0.00000157 177.000 0.00027789
Buy 0.00000148 16.000 0.00002368
Sell 0.00000154 377.000 0.00058058
Sell 0.00000154 295.000 0.00045430
Buy 0.00000156 324.000 0.00050544

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00004474 -0.31%
DOGE/BTC 0.00000041 2.50%
ZEC/BTC 0.00982883 1.18%
iRA/BTC 0.00000140 -5.41%
YOC/BTC 0.00000025 -7.41%
YOB/BTC 0.00001860 11.11%
YON/BTC 0.00190009 0.00%
VSF/BTC 0.00000001 0.00%
PIVX/BTC 0.00012111 -9.77%
ETH/BTC 0.03296467 -0.11%
XMR/BTC 0.01188428 -0.01%
BTTR/BTC 0.00005121 -1.10%
ZEN/BTC 0.00151950 0.61%
BCH/BTC 0.05005672 0.11%
LTC/BTC 0.01047539 -11.55%
GLT/BTC 0.00000028 -17.65%
CHRT/BTC 0.00000794 0.13%
TZC/BTC 0.00000061 -4.69%
PEC/BTC 0.00000253 -3.07%
ZCL/BTC 0.00026697 -1.10%
MONA/BTC 0.00020590 -1.77%
XBASE/BTC 0.00000045 -37.50%
MAR/BTC 0.00000351 -3.57%
GC/BTC 0.00000081 800.00%
MERI/BTC 0.00005775 0.07%
FTC/BTC 0.00000554 1.47%
VTC/BTC 0.00007357 5.39%
QRK/BTC 0.00000137 3.01%
ZEON/BTC 0.00000042 10.53%
AIAS/BTC 0.00000049 -2.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000032 28.00%
EXP/BTC 0.00002410 -6.37%
IOP/BTC 0.00001482 0.14%
SIERRA/BTC 0.00000252 -13.10%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000004 -20.00%
XVG/BTC 0.00000151 -5.03%
OPN/BTC 0.00000016 128.57%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00086870 -11.37%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000418 -0.24%
PYX/BTC 0.00000046 -2.13%
USDT/BTC 0.00016084 0.39%
TRX/BTC 0.00000403 -0.49%
DEQ/BTC 0.00000630 -1.56%
1X2/BTC 0.00001690 4.45%
LRM/BTC 0.00000900 0.78%
CATO/BTC 0.00000526 -1.68%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00146142 -2.55%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000005 25.00%
KGS/BTC 0.00000000 0%
SINS/BTC 0.00068938 -0.07%
NG/BTC 0.00000032 14.29%
AUX/BTC 0.00000091 3.41%
DGB/BTC 0.00000178 -2.20%
AGCMN/BTC 0.00000012 -33.33%
QMC/BTC 0.00000039 0.00%
GJCO/BTC 0.00000025 -13.79%
HMN/BTC 0.00001538 0.00%
CCX/BTC 0.00002311 0.00%
ETN/BTC 0.00000081 -5.81%
KEMA/BTC 0.00000002 0.00%
IEX/BTC 0.00015902 -0.03%
XBC/BTC 0.00000068 -9.33%
YCE/BTC 0.00000079 8.22%
VECO/BTC 0.00000010 66.67%
BSH/BTC 0.00006278 12.69%
MOC/BTC 0.00000009 12.50%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000083 -9.78%
LINDA/BTC 0.00000011 -15.38%
LPC/BTC 0.00001268 0.48%
WFF/BTC 0.00000002 0.00%
MFIT/BTC 0.00000014 -48.15%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000022 15.79%
FLDC/BTC 0.00000018 0.00%
WVR/BTC 0.00001100 0.00%
NBX/BTC 0.00000005 -37.50%
PASC/BTC 0.00005162 9.81%
INSN/BTC 0.00000086 -2.27%
MGEN/BTC 0.00002003 7.80%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000536 1.52%
APR/BTC 0.00000237 0.42%
EZY/BTC 0.00000190 -0.52%
MCPC/BTC 0.00000419 -0.24%
HELP/BTC 0.00077833 0.06%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000855 -1.38%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00025801 2.61%
ETNX/BTC 0.00003938 0.15%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000046 2.22%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000805 -0.12%
BRAZ/BTC 0.00000026 -7.14%
DASH/BTC 0.02287952 0.28%
VEGI/BTC 0.00000054 1.89%
CRCL/BTC 0.00000004 -20.00%
GALI/BTC 0.00000176 -1.12%
SCSX/BTC 0.00004252 0.05%
ECP/BTC 0.00000001 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000014 7.69%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000085 1.19%
DCW/BTC 0.00000023 0.00%
XSCP/BTC 0.00000004 -55.56%
ACR/BTC 0.00000319 0.00%
HOSP/BTC 0.00000005 -37.50%
MCN/BTC 0.00000013 0.00%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000036 0.00%
GWAY/BTC 0.00000002 100.00%
IMG/BTC 0.00000743 0.13%
BAZZ/BTC 0.00000003 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000045 -10.00%
TFG1/BTC 0.00049068 -0.01%
VULC/BTC 0.00000080 -18.37%
XLM/BTC 0.00001929 -16.46%
XZC/BTC 0.00090020 -0.01%
EOS/BTC 0.00080295 0.00%
ADA/BTC 0.00001968 0.36%
IOTA/BTC 0.00005724 0.19%
XEM/BTC 0.00001037 -0.38%
WAVES/BTC 0.00031078 -2.98%
GUSD/BTC 0.00010691 0.14%
WHEN/BTC 0.00000650 25.00%
BTK/BTC 0.00000001 0.00%
BSVG/BTC 0.00000025 -64.29%
BSV/BTC 0.00874087 13.99%
LTNX/BTC 0.00000000 0%
ODEX/BTC 0.00000001 0.00%
XLMG/BTC 0.00000237 -4.82%
GLDX/BTC 0.00000000 0%
USDC/BTC 0.00015881 13.20%
PAX/BTC 0.00014851 9.49%
Temporarily no data

Buy XVG

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XVG

XVG Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XVG

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.00088245 BTC

Price Volume Total

Sell Orders TOTAL：11,216.7 XVG

Price Volume Total