DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XSPC/BTC: Buy or sell SpectreSecurity for bitcoin
LAST BTC PRICE:0.00000019  Buying Price: 0.00000007  Selling Price: 0.00000019  Highest Price:0.00000019  Lowest Price:0.00000012  24H CHANGE: 72.73%  24H VOLUME:315782.3435 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XSPC/BTC

Type Price Volume Total
Sell 0.00000019 1,699.000 0.00032281
Buy 0.00000015 61.000 0.00000915
Buy 0.00000016 5,474.000 0.00087584
Sell 0.00000017 1,884.000 0.00032028
Buy 0.00000013 3,988.000 0.00051844
Buy 0.00000014 3,816.000 0.00053424
Buy 0.00000015 9,874.000 0.00148110
Buy 0.00000013 8,570.000 0.00111410
Buy 0.00000015 9,048.000 0.00135720
Sell 0.00000016 5,367.000 0.00085872
Sell 0.00000018 9,636.324 0.00173453
Buy 0.00000018 50,000.000 0.00900000
Sell 0.00000017 28,307.510 0.00481227
Sell 0.00000016 25,257.510 0.00404120
Buy 0.00000013 4,778.000 0.00062114
Buy 0.00000013 8,345.000 0.00108485
Buy 0.00000016 3,000.000 0.00048000
Buy 0.00000014 3,198.000 0.00044772
Sell 0.00000015 9,364.000 0.00140460
Buy 0.00000012 4,534.000 0.00054408
Buy 0.00000012 4,332.000 0.00051984
Sell 0.00000014 9,827.000 0.00137578
Sell 0.00000016 4,149.000 0.00066384
Sell 0.00000013 9,925.000 0.00129025
Buy 0.00000016 2,260.000 0.00036160
Buy 0.00000012 6,979.000 0.00083748
Buy 0.00000012 5,904.000 0.00070848
Buy 0.00000014 9,382.000 0.00131348
Buy 0.00000012 6,024.000 0.00072288
Buy 0.00000012 5,896.000 0.00070752
Sell 0.00000015 2,955.000 0.00044325
Buy 0.00000013 5,409.000 0.00070317
Buy 0.00000013 8,591.000 0.00111683
Sell 0.00000016 9,524.000 0.00152384
Buy 0.00000017 3,050.000 0.00051850
Sell 0.00000014 4,018.000 0.00056252
Sell 0.00000017 4,830.000 0.00082110
Buy 0.00000012 8,305.000 0.00099660
Sell 0.00000015 142.000 0.00002130
Buy 0.00000015 4,280.000 0.00064200
Buy 0.00000013 5,124.000 0.00066612
Sell 0.00000016 8,179.000 0.00130864
Buy 0.00000013 2,224.000 0.00028912
Buy 0.00000011 1,553.000 0.00017083
Buy 0.00000013 245.000 0.00003185
Buy 0.00000011 5,011.000 0.00055121
Buy 0.00000012 7,134.000 0.00085608
Buy 0.00000013 5,635.000 0.00073255
Buy 0.00000012 309.000 0.00003708
Buy 0.00000013 2,882.000 0.00037466
Buy 0.00000011 9,880.000 0.00108680
Buy 0.00000012 1,580.000 0.00018960
Buy 0.00000011 4,066.000 0.00044726
Buy 0.00000011 1,356.000 0.00014916
Buy 0.00000012 6,931.000 0.00083172
Buy 0.00000011 4,722.000 0.00051942
Buy 0.00000012 6,439.000 0.00077268
Buy 0.00000012 4,946.000 0.00059352
Buy 0.00000011 1,131.000 0.00012441
Buy 0.00000012 4,018.000 0.00048216

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000054 1.89%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01301173 0.96%
PIVX/BTC 0.00025964 -0.28%
ETH/BTC 0.03948449 0.07%
XMR/BTC 0.01234508 -7.35%
ZEN/BTC 0.00146439 0.65%
BCHABC/BTC 0.04535833 0.01%
XSPC/BTC 0.00000019 72.73%
LTC/BTC 0.01544648 -0.34%
GLT/BTC 0.00000044 -8.33%
CHRT/BTC 0.00000791 -0.50%
ZCL/BTC 0.00023992 0.45%
MONA/BTC 0.00015255 2.15%
MERI/BTC 0.00005995 0.05%
MFIT/BTC 0.00000035 6.06%
FTC/BTC 0.00000555 0.18%
VTC/BTC 0.00009986 -9.53%
QRK/BTC 0.00000149 1.36%
ZEON/BTC 0.00000056 64.71%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000045 -37.50%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002296 -0.99%
XMY/BTC 0.00000042 -10.64%
EXP/BTC 0.00002928 0.17%
IOP/BTC 0.00004864 -0.04%
SIERRA/BTC 0.00000287 3.24%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000021 -4.55%
XVG/BTC 0.00000303 0.33%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000134 211.63%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00121141 2.46%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000215 0.00%
PYX/BTC 0.00000096 -1.03%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000593 -1.50%
1X2/BTC 0.00006695 -63.42%
LRM/BTC 0.00011706 0.00%
CATO/BTC 0.00000544 2.64%
BALLZ/BTC 0.00000003 -25.00%
NEO/BTC 0.00208330 0.29%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 -50.00%
STL/BTC 0.00000019 111.11%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00057749 0.58%
NG/BTC 0.00000073 192.00%
AUX/BTC 0.00000083 -9.78%
DGB/BTC 0.00000373 -1.06%
BRIX/BTC 0.00000406 -1.69%
AGCMN/BTC 0.00000134 -16.77%
QMC/BTC 0.00000011 -98.70%
GJCO/BTC 0.00000035 -16.67%
HMN/BTC 0.00001532 -0.33%
PPC/BTC 0.00012159 0.00%
CCX/BTC 0.00001456 3.19%
ETN/BTC 0.00000164 2.50%
KEMA/BTC 0.00000081 -1.22%
IEX/BTC 0.00075814 -0.04%
XBC/BTC 0.00000084 5.00%
YCE/BTC 0.00000069 -2.82%
VECO/BTC 0.00000076 -1.30%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000011 -26.67%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000090 -4.26%
LINDA/BTC 0.00000009 12.50%
WFF/BTC 0.00000002 100.00%
NBX/BTC 0.00000071 0.00%
PASC/BTC 0.00006187 9.47%
INSN/BTC 0.00000091 -4.21%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000491 -0.41%
APR/BTC 0.00000204 0.00%
EZY/BTC 0.00001287 0.39%
MCPC/BTC 0.00001409 2.18%
HELP/BTC 0.00108088 0.04%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000487 0.83%
FDN/BTC 0.00000000 0%
SKY/BTC 0.00032737 0.21%
ETNX/BTC 0.00008093 102.33%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000087 22.54%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000814 -0.12%
BRAZ/BTC 0.00000031 -8.82%
DASH/BTC 0.02419636 -0.00%
VEGI/BTC 0.00000058 0.00%
CRCL/BTC 0.00000010 -28.57%
GALI/BTC 0.00000124 -46.55%
SCSX/BTC 0.00001000 -75.65%
ECP/BTC 0.00000003 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000003 -50.00%
TRD/BTC 0.00000217 578.12%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00001623 -6.88%
DCW/BTC 0.00001507 -11.09%
XSCP/BTC 0.00000017 -10.53%
ACR/BTC 0.00000299 42.38%
HOSP/BTC 0.00000023 -23.33%
MCN/BTC 0.00000009 12.50%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000083 -7.78%
Temporarily no data

Buy XSPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XSPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XSPC

XSPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XSPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03598832 BTC

Price Volume Total

Sell Orders TOTAL:170,864.032 XSPC

Price Volume Total