Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XSPC/BTC: Buy or sell SpectreSecurity for bitcoin
LAST BTC PRICE:0.00000001  Buying Price: 0.00000001  Selling Price: 0.00000003  Highest Price:0.00000002  Lowest Price:0.00000001  24H CHANGE: -50.00%  24H VOLUME:393615 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XSPC/BTC

Type Price Volume Total
Buy 0.00000001 7,087.000 0.00007087
Sell 0.00000002 5,576.000 0.00011152
Buy 0.00000002 2,358.000 0.00004716
Buy 0.00000001 2,076.000 0.00002076
Buy 0.00000002 7,729.000 0.00015458
Buy 0.00000002 555.000 0.00001110
Sell 0.00000002 8,575.000 0.00017150
Buy 0.00000001 4,116.000 0.00004116
Buy 0.00000002 2,341.000 0.00004682
Sell 0.00000002 740.000 0.00001480
Sell 0.00000002 2,469.000 0.00004938
Buy 0.00000002 3,220.000 0.00006440
Buy 0.00000001 3,969.000 0.00003969
Buy 0.00000002 7,205.000 0.00014410
Buy 0.00000002 2,448.000 0.00004896
Sell 0.00000002 3,632.000 0.00007264
Sell 0.00000002 5,535.000 0.00011070
Buy 0.00000001 1,297.000 0.00001297
Buy 0.00000002 4,298.000 0.00008596
Buy 0.00000002 7,612.000 0.00015224
Buy 0.00000001 5,759.000 0.00005759
Sell 0.00000002 9,730.000 0.00019460
Sell 0.00000002 3,283.000 0.00006566
Buy 0.00000002 8,451.000 0.00016902
Buy 0.00000001 4,021.000 0.00004021
Sell 0.00000002 3,118.000 0.00006236
Buy 0.00000002 606.000 0.00001212
Sell 0.00000002 7,836.000 0.00015672
Sell 0.00000002 6,717.000 0.00013434
Buy 0.00000002 7,950.000 0.00015900
Buy 0.00000001 520.000 0.00000520
Sell 0.00000002 2,611.000 0.00005222
Sell 0.00000002 2,639.000 0.00005278
Buy 0.00000002 9,029.000 0.00018058
Buy 0.00000002 4,879.000 0.00009758
Buy 0.00000002 2,387.000 0.00004774
Buy 0.00000001 7,682.000 0.00007682
Sell 0.00000002 4,926.000 0.00009852
Buy 0.00000001 3,072.000 0.00003072
Sell 0.00000001 5,154.000 0.00005154
Sell 0.00000001 1,763.000 0.00001763
Buy 0.00000001 6,127.000 0.00006127
Sell 0.00000001 56,572.000 0.00056572
Sell 0.00000002 1,903.000 0.00003806
Buy 0.00000002 9,356.000 0.00018712
Buy 0.00000002 5,247.000 0.00010494
Buy 0.00000002 2,174.000 0.00004348
Sell 0.00000002 2,638.000 0.00005276
Buy 0.00000001 4,022.000 0.00004022
Sell 0.00000002 6,745.000 0.00013490
Buy 0.00000001 5,254.000 0.00005254
Buy 0.00000001 6,841.000 0.00006841
Buy 0.00000002 6,905.000 0.00013810
Sell 0.00000002 913.000 0.00001826
Buy 0.00000002 8,052.000 0.00016104
Sell 0.00000002 6,675.000 0.00013350
Buy 0.00000001 6,311.000 0.00006311
Sell 0.00000002 3,902.000 0.00007804
Buy 0.00000002 1,347.000 0.00002694
Sell 0.00000002 6,663.000 0.00013326

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000032 0.00%
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00000640 7.93%
DCNTR/BTC 0.00000000 0%
BLOCK/BTC 0.00011234 -0.01%
GLEEC/BTC 0.00001368 -0.80%
PYRK/BTC 0.00000116 -0.85%
XNC/BTC 0.00003347 0.00%
AUDAX/BTC 0.00000028 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00001000 0.00%
BPS/BTC 0.00899996 0.00%
BTCV/BTC 0.00000080 -20.00%
ESRC/BTC 0.00000000 0%
WXC/BTC 0.00000043 0.00%
CSR/BTC 0.00048987 -0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00028998 16.00%
NBXC/BTC 0.00000051 -17.74%
LOG/BTC 0.00000747 24.92%
GBYTE/BTC 0.00264998 0.00%
BNB/BTC 0.00195905 -0.00%
ZEC/BTC 0.00846389 0.57%
BSV/BTC 0.01928935 -0.00%
EUNO/BTC 0.00000230 10.05%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000048 0.00%
TNET/BTC 0.00000735 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 -3.12%
ILC/BTC 0.00000319 -0.62%
BIS/BTC 0.00001180 0.43%
OK/BTC 0.00000354 -1.67%
DEQ/BTC 0.00000002 0.00%
XDN/BTC 0.00000013 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000021 -8.70%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000004 0.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000068 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00013998 0.00%
DDK/BTC 0.00048985 -0.01%
MTNS/BTC 0.00000003 50.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000153 0.00%
MARTK/BTC 0.00000245 0.41%
GHOST/BTC 0.00023158 -0.00%
FGC/BTC 0.00000028 0.00%
WICO/BTC 0.00000189 0.00%
VN/BTC 0.00000399 -19.88%
PIVX/BTC 0.00005399 8.44%
ETH/BTC 0.03389999 0.59%
XMR/BTC 0.00799996 -0.00%
MONGOcm/BTC 0.00004300 0.00%
BXC/BTC 0.00000259 -18.55%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000024 -4.00%
BC/BTC 0.00000002 100.00%
B1P/BTC 0.00000008 -11.11%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449993 0.00%
QTV/BTC 0.00000043 0.00%
BITC/BTC 0.00000248 -0.40%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001059 0.00%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00086925 -6.31%
BCH/BTC 0.02615107 -0.00%
VECT/BTC 0.00000042 23.53%
VCTP/BTC 0.00018902 -0.03%
TUBE/BTC 0.00000119 -21.71%
BLTG/BTC 0.00000141 -4.08%
ARMS/BTC 0.00000150 2.74%
RADS/BTC 0.00004163 0.10%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000006 20.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000017 0.00%
YOC/BTC 0.00000003 0.00%
GTX/BTC 0.00000002 -33.33%
XTRM/BTC 0.00000476 -2.26%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00492644 0.54%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000090 0.00%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.00000070 2.94%
DOLLAR/BTC 0.00001198 -0.08%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000091 3.41%
ZCL/BTC 0.00002181 14.73%
MONA/BTC 0.00017035 -0.01%
MAR/BTC 0.00000038 -2.56%
MERI/BTC 0.00000886 0.00%
FTC/BTC 0.00000090 0.00%
VTC/BTC 0.00002977 0.00%
QRK/BTC 0.00000272 3.42%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000018 0.00%
IOP/BTC 0.00000241 3.43%
XGS/BTC 0.00000029 3.57%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000062 -1.59%
IRA/BTC 0.00000041 5.13%
OPN/BTC 0.00000003 50.00%
GHELP/BTC 0.00000038 -13.64%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00064521 0.73%
VDL/BTC 0.00000158 0.00%
USDT/BTC 0.00008499 -16.65%
TRX/BTC 0.00000189 5.00%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000020 -13.04%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00125593 11.70%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000399 0.00%
NG/BTC 0.00000035 0.00%
AUX/BTC 0.00000022 0.00%
DGB/BTC 0.00000268 3.08%
AGCMN/BTC 0.00000198 2.06%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000044 7.32%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001671 6.64%
ETN/BTC 0.00000045 -22.41%
KEMA/BTC 0.00000012 9.09%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010049 -0.38%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000025 0.00%
BTTR/BTC 0.00003496 0.09%
XIT/BTC 0.00000029 20.83%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000052 0.00%
PASC/BTC 0.00000696 0.00%
INSN/BTC 0.00000027 -10.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 5.08%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000042 -6.67%
EZY/BTC 0.00000011 -31.25%
MCPC/BTC 0.00000098 0.00%
HELP/BTC 0.00000287 4.36%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005698 2.78%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000010 0.00%
TELOS/BTC 0.00000133 1.53%
BLIB/BTC 0.00000013 8.33%
PLUS1/BTC 0.00000243 -0.41%
BRAZ/BTC 0.00000017 -29.17%
DASH/BTC 0.00858735 -0.07%
VEGI/BTC 0.00000008 -11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000000 0%
SCSX/BTC 0.00002025 2.02%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 -72.73%
ACR/BTC 0.00000010 -28.57%
HOSP/BTC 0.00000007 -58.82%
MCN/BTC 0.00000009 -10.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000632 -1.56%
BAZZ/BTC 0.00000002 0.00%
ETX/BTC 0.00000002 100.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00004188 27.37%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00001150 0.88%
XZC/BTC 0.00063687 3.14%
EOS/BTC 0.00027023 -0.05%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001058 0.19%
WAVES/BTC 0.00015824 -0.01%
GUSD/BTC 0.00008336 -6.86%
WHEN/BTC 0.00000026 0.00%
BSVG/BTC 0.00000008 14.29%
LTNX/BTC 0.00000282 -0.35%
GLDX/BTC 0.00000293 -1.35%
USDC/BTC 0.00008933 0.02%
PAX/BTC 0.00008336 -7.11%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045111 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000191 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00016664 0.05%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XSPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XSPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XSPC

XSPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XSPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00171624 BTC

Price Volume Total

Sell Orders TOTAL:256,365.914 XSPC

Price Volume Total