Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XSPC/BTC: Buy or sell SpectreSecurity for bitcoin
LAST BTC PRICE:0.000000050000  Buying Price: 0.000000011000  Selling Price: 0.000000072000  Highest Price:0.000000050000  Lowest Price:0.000000050000  24H CHANGE: 66.67%  24H VOLUME:111198.561 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XSPC/BTC

Type Price Volume Total
Sell 0.000000050000 536.000 0.000026800000
Buy 0.000000050000 5,307.000 0.000265350000
Buy 0.000000072000 5,000.000 0.000360000000
Buy 0.000000060000 4,341.561 0.000260493660
Sell 0.000000060000 4,341.561 0.000260493660
Buy 0.000000020000 9,609.000 0.000192180000
Sell 0.000000050000 3,448.000 0.000172400000
Buy 0.000000050000 2,701.000 0.000135050000
Buy 0.000000050000 8,915.000 0.000445750000
Buy 0.000000040000 3,507.000 0.000140280000
Buy 0.000000030000 352.000 0.000010560000
Buy 0.000000050000 27.000 0.000001350000
Buy 0.000000040000 1,840.000 0.000073600000
Buy 0.000000050000 6,548.000 0.000327400000
Buy 0.000000050000 9,482.000 0.000474100000
Sell 0.000000060000 571.000 0.000034260000
Sell 0.000000060000 3,000.000 0.000180000000
Sell 0.000000070000 6,529.000 0.000457030000
Buy 0.000000020000 6,605.000 0.000132100000
Buy 0.000000030000 9,389.000 0.000281670000
Buy 0.000000030000 1,594.000 0.000047820000
Buy 0.000000040000 468.000 0.000018720000
Buy 0.000000030000 5,309.000 0.000159270000
Sell 0.000000040000 914.000 0.000036560000
Buy 0.000000050000 1,194.000 0.000059700000
Sell 0.000000060000 4,632.000 0.000277920000
Buy 0.000000020000 9,380.000 0.000187600000
Buy 0.000000030000 6,903.000 0.000207090000
Buy 0.000000030000 361.000 0.000010830000
Buy 0.000000020000 4,573.000 0.000091460000
Buy 0.000000072000 500.000 0.000036000000
Buy 0.000000072000 1,000.000 0.000072000000
Buy 0.000000072000 1,000.000 0.000072000000
Buy 0.000000070000 1,845.907 0.000129213490
Sell 0.000000070000 1,815.907 0.000127113490
Sell 0.000000050000 200.000 0.000010000000
Sell 0.000000040000 2,967.000 0.000118680000
Sell 0.000000030000 9,925.000 0.000297750000
Buy 0.000000020000 1,966.000 0.000039320000
Buy 0.000000030000 1,823.000 0.000054690000
Sell 0.000000030000 9,798.000 0.000293940000
Buy 0.000000040000 8,129.000 0.000325160000
Buy 0.000000020000 1,397.000 0.000027940000
Buy 0.000000020000 3,000.000 0.000060000000
Buy 0.000000040000 9,591.000 0.000383640000
Buy 0.000000040000 6,689.000 0.000267560000
Sell 0.000000050000 4,518.000 0.000225900000
Buy 0.000000030000 4,630.000 0.000138900000
Buy 0.000000030000 7,133.000 0.000213990000
Buy 0.000000040000 9,832.000 0.000393280000
Buy 0.000000020000 8,730.000 0.000174600000
Buy 0.000000020000 5,828.000 0.000116560000
Buy 0.000000030000 6,588.000 0.000197640000
Buy 0.000000020000 8,083.000 0.000161660000
Buy 0.000000020000 261.000 0.000005220000
Buy 0.000000030000 2,707.000 0.000081210000
Buy 0.000000020000 5,764.000 0.000115280000
Sell 0.000000030000 8,208.000 0.000246240000
Sell 0.000000050000 1,513.000 0.000075650000
Buy 0.000000020000 3,079.000 0.000061580000

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006088 0.00%
DOGE/BTC 0.00000033 0.00%
ILC/BTC 0.00001589 0.51%
ICOM/BTC 0.00000014 0.00%
NOR/BTC 0.00000169 -0.59%
XPC/BTC 0.00000001 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000023 0.00%
VNDC/BTC 0.00000000 0%
SORA/BTC 0.00000237 0.85%
UNN/BTC 0.00026545 -0.00%
MONGOc/BTC 0.00001084 0.09%
TDC/BTC 0.00000000 0%
DDK/BTC 0.00062198 -4.29%
MTNS/BTC 0.00000010 25.00%
ZEC/BTC 0.00425071 0.00%
BSV/BTC 0.01447988 -2.61%
EUNO/BTC 0.00000061 -12.86%
ANTR/BTC 0.00000020 33.33%
GPC/BTC 0.00000034 -15.00%
TNET/BTC 0.00001494 -0.53%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000093 -3.12%
BIS/BTC 0.00001578 0.32%
OK/BTC 0.00000338 -0.88%
DEQ/BTC 0.00000050 0.00%
ZOD/BTC 0.00000007 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000068 0.00%
SPAZ/BTC 0.00000327 -0.30%
DOCH/BTC 0.00007998 -15.80%
PIVX/BTC 0.00002914 0.00%
ETH/BTC 0.02033413 -6.61%
XMR/BTC 0.00733603 -0.00%
ECPN/BTC 0.00000001 0.00%
BC/BTC 0.00000002 -33.33%
ZEN/BTC 0.00067175 -3.89%
BCH/BTC 0.03124528 0.24%
VECT/BTC 0.00000048 6.67%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000117 0.86%
BLTG/BTC 0.00000093 4.49%
BYG/BTC 0.00047456 -0.01%
ARMS/BTC 0.00000289 15.60%
RADS/BTC 0.00005492 -0.02%
777/BTC 0.00000072 -5.26%
ONE/BTC 0.00100000 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000030 0.00%
BOOT/BTC 0.00000001 0.00%
LTC/BTC 0.00790000 16.76%
GLT/BTC 0.00000018 0.00%
CHRT/BTC 0.00000790 -0.75%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000010 42.86%
YOB/BTC 0.00000719 2.13%
ADV2/BTC 0.00000004 300.00%
XNK/BTC 0.00000305 0.00%
ACA/BTC 0.00000100 0.00%
ABA/BTC 0.00000001 0.00%
ZCL/BTC 0.00003996 25.07%
MONA/BTC 0.00012387 0.00%
MAR/BTC 0.00000031 0.00%
GC/BTC 0.00000096 209.68%
MERI/BTC 0.00001896 -0.05%
FTC/BTC 0.00000120 1.69%
VTC/BTC 0.00002902 -0.72%
QRK/BTC 0.00000292 217.39%
ZEON/BTC 0.00000008 0.00%
AIAS/BTC 0.00000015 -6.25%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 -21.43%
IOP/BTC 0.00000236 0.00%
SIERRA/BTC 0.00000084 -4.55%
XGS/BTC 0.00000089 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000060 1.69%
IRA/BTC 0.00000099 10.00%
OPN/BTC 0.00000008 0.00%
GHELP/BTC 0.00000045 -6.25%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00054490 0.87%
UOU/BTC 0.00000002 100.00%
VDL/BTC 0.00000118 0.85%
PYX/BTC 0.00000027 -3.57%
USDT/BTC 0.00011656 -0.14%
TRX/BTC 0.00000236 -4.07%
1X2/BTC 0.00000774 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000168 7.01%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00142002 0.56%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00003990 0.00%
NG/BTC 0.00000005 -44.44%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000083 1.22%
AGCMN/BTC 0.00000002 -66.67%
QMC/BTC 0.00000028 3.70%
GJCO/BTC 0.00000038 15.15%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001998 0.25%
ETN/BTC 0.00000046 0.00%
KEMA/BTC 0.00000002 -33.33%
IEX/BTC 0.00017931 -0.33%
XBC/BTC 0.00000004 -63.64%
YCE/BTC 0.00000013 18.18%
BSH/BTC 0.00005565 6.61%
FRED/BTC 0.00000001 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000001 -50.00%
MFIT/BTC 0.00000006 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000050000 66.67%
FLDC/BTC 0.00000017 6.25%
BTTR/BTC 0.00000404 0.25%
YON/BTC 0.00001016 -0.29%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000023 4.55%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00003306 0.03%
BTB/BTC 0.00000035 0.00%
PASC/BTC 0.00000601 0.00%
INSN/BTC 0.00000047 -11.32%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000013 333.33%
APR/BTC 0.00000032 3.23%
EZY/BTC 0.00000006 0.00%
MCPC/BTC 0.00000087 0.00%
HELP/BTC 0.00023000 -61.73%
SATC/BTC 0.00000997 0.61%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00007275 0.01%
ETNX/BTC 0.00000220 4.76%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000086 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000798 -0.25%
BRAZ/BTC 0.00000009 350.00%
DASH/BTC 0.00813415 -0.02%
VEGI/BTC 0.00000056 -3.45%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000073 12.31%
SCSX/BTC 0.00000306 24.39%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000010 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000006 -14.29%
DCW/BTC 0.00000005 25.00%
XSCP/BTC 0.00000001 -50.00%
ACR/BTC 0.00000090 2.27%
HOSP/BTC 0.00000010 25.00%
MCN/BTC 0.00000010 -9.09%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00002063 0.05%
BAZZ/BTC 0.00000001 -66.67%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000027 -6.90%
TFG1/BTC 0.00049002 -0.01%
VULC/BTC 0.00000018 0.00%
XLM/BTC 0.00000957 -0.73%
XZC/BTC 0.00053694 -0.07%
EOS/BTC 0.00039967 1.70%
IOTA/BTC 0.00005804 0.00%
WAVES/BTC 0.00009996 -0.02%
GUSD/BTC 0.00011319 -0.57%
WHEN/BTC 0.00000021 0.00%
BSVG/BTC 0.00000002 0.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00000063 0.00%
USDC/BTC 0.00010959 0.06%
PAX/BTC 0.00011758 3.39%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000333 2.46%
RC/BTC 0.00119997 0.00%
BUDZ/BTC 0.00000034 -60.47%
S8/BTC 0.00000095 0.00%
BTRL/BTC 0.00006810 -0.04%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XSPC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XSPC

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Sell XSPC

XSPC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XSPC

Fee : 0.000000000000(0.1% BTC)

Total: 0.000000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.001481 BTC

Price Volume Total

Sell Orders TOTAL:473,717.048 XSPC

Price Volume Total