DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XSPC/BTC: Buy or sell SpectreSecurity for bitcoin
LAST BTC PRICE:0.00000037  Buying Price: 0.00000006  Selling Price: 0.00000040  Highest Price:0.00000040  Lowest Price:0.00000034  24H CHANGE: 2.78%  24H VOLUME:254970 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XSPC/BTC

Type Price Volume Total
Buy 0.00000037 9,316.000 0.00344692
Buy 0.00000039 9,831.000 0.00383409
Buy 0.00000039 8,621.000 0.00336219
Buy 0.00000037 9,876.000 0.00365412
Buy 0.00000037 9,299.000 0.00344063
Buy 0.00000037 2,479.000 0.00091723
Buy 0.00000037 1,697.000 0.00062789
Buy 0.00000037 2,770.000 0.00102490
Buy 0.00000038 3,482.000 0.00132316
Sell 0.00000040 3,548.000 0.00141920
Buy 0.00000035 2,652.000 0.00092820
Buy 0.00000034 2,883.000 0.00098022
Buy 0.00000036 1,598.000 0.00057528
Sell 0.00000037 3,403.000 0.00125911
Buy 0.00000040 613.000 0.00024520
Sell 0.00000038 6,541.000 0.00248558
Sell 0.00000039 1,796.000 0.00070044
Sell 0.00000039 447.000 0.00017433
Buy 0.00000036 5,696.000 0.00205056
Buy 0.00000036 7,427.000 0.00267372
Buy 0.00000036 6,401.000 0.00230436
Sell 0.00000038 913.000 0.00034694
Buy 0.00000035 3,089.000 0.00108115
Sell 0.00000037 7,225.000 0.00267325
Buy 0.00000037 4,399.000 0.00162763
Sell 0.00000039 3,107.000 0.00121173
Sell 0.00000039 4,673.000 0.00182247
Buy 0.00000036 4,988.000 0.00179568
Buy 0.00000035 8,329.000 0.00291515
Buy 0.00000036 5,040.000 0.00181440
Buy 0.00000034 8,239.000 0.00280126
Buy 0.00000034 1,514.000 0.00051476
Sell 0.00000037 1,538.000 0.00056906
Sell 0.00000039 6,647.000 0.00259233
Buy 0.00000035 8,347.000 0.00292145
Buy 0.00000035 4,585.000 0.00160475
Sell 0.00000038 9,612.000 0.00365256
Sell 0.00000038 3,285.000 0.00124830
Sell 0.00000038 9,462.000 0.00359556
Buy 0.00000036 3,689.000 0.00132804
Buy 0.00000037 6,017.000 0.00222629
Buy 0.00000038 9,832.000 0.00373616
Sell 0.00000039 5,516.000 0.00215124
Buy 0.00000035 2,825.000 0.00098875
Sell 0.00000038 1,350.000 0.00051300
Buy 0.00000036 8,430.000 0.00303480
Buy 0.00000037 9,011.000 0.00333407
Buy 0.00000035 4,744.000 0.00166040
Buy 0.00000035 8,188.000 0.00286580
Buy 0.00000036 2,773.000 0.00099828
Buy 0.00000035 6,530.000 0.00228550
Buy 0.00000035 9,680.000 0.00338800
Sell 0.00000038 5,694.000 0.00216372
Buy 0.00000036 7,172.000 0.00258192
Buy 0.00000037 2,576.000 0.00095312
Sell 0.00000039 8,535.000 0.00332865
Sell 0.00000038 6,789.000 0.00257982
Buy 0.00000038 2,448.000 0.00093024
Buy 0.00000037 4,930.000 0.00182410
Buy 0.00000037 1,579.000 0.00058423

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000059 -1.67%
ZEC/BTC 0.01612509 0.75%
PIVX/BTC 0.00031071 0.05%
ETH/BTC 0.03680120 0.02%
XMR/BTC 0.01442637 0.85%
ZEN/BTC 0.00138702 0.71%
BCHABC/BTC 0.05149870 -0.29%
XSPC/BTC 0.00000037 2.78%
LTC/BTC 0.00839903 -2.91%
GLT/BTC 0.00000119 1.97%
CHRT/BTC 0.00000994 0.40%
ZCL/BTC 0.00037148 -2.19%
MONA/BTC 0.00020535 -1.25%
MERI/BTC 0.00005797 0.10%
FTC/BTC 0.00000563 0.54%
VTC/BTC 0.00007923 1.62%
QRK/BTC 0.00000097 1.04%
ZEON/BTC 0.00000174 -8.42%
GENOM/BTC 0.00000001 0.59%
AIAS/BTC 0.00000048 -17.24%
IOX/BTC 0.00000001 0.52%
LPC/BTC 0.00010790 1.29%
XMY/BTC 0.00000045 -19.64%
EXP/BTC 0.00002785 -0.07%
IOP/BTC 0.00004868 0.04%
SIERRA/BTC 0.00002824 0.43%
XGS/BTC 0.00002888 0.59%
XGK/BTC 0.00000001 -0.99%
$PAC/BTC 0.00000028 -6.67%
XVG/BTC 0.00000270 1.12%
BCN/BTC 0.00000018 -0.49%
OPN/BTC 0.00000488 -28.65%
FRED/BTC 0.00000001 -0.52%
PRD/BTC 0.00000027 -6.90%
ETC/BTC 0.00129717 1.97%
UOU/BTC 0.00000004 0.35%
PYX/BTC 0.00000205 -2.84%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000652 2.03%
1X2/BTC 0.00012500 -3.85%
LRM/BTC 0.00012014 0.01%
CATO/BTC 0.00001419 4.65%
BALLZ/BTC 0.00000001 -0.38%
NEO/BTC 0.00231741 0.35%
POWO/BTC 0.00000012 1.60%
ETIG/BTC 0.00000002 -75.00%
STL/BTC 0.00000041 -59.00%
KGS/BTC 0.00000500 -0.63%
SINS/BTC 0.00060522 2.73%
NG/BTC 0.00000027 -32.50%
DGB/BTC 0.00000264 -7.69%
BRIX/BTC 0.00000627 4.85%
AGCMN/BTC 0.00000211 0.48%
QMC/BTC 0.00000260 1.23%
GJCO/BTC 0.00000004 -0.12%
HMN/BTC 0.00002590 -0.19%
PPC/BTC 0.00012161 -0.41%
CCX/BTC 0.00001929 1.66%
ETN/BTC 0.00000337 -12.69%
SUNP/BTC 0.00000010 0.21%
KEMA/BTC 0.00000085 1.24%
IEX/BTC 0.00389960 0.40%
XBC/BTC 0.00000115 -4.17%
YCE/BTC 0.00000055 -9.84%
VECO/BTC 0.00001888 -14.18%
BSH/BTC 0.00600000 0.13%
HNDC/BTC 0.00000001 -0.26%
DSR/BTC 0.00000169 -34.24%
LINDA/BTC 0.00000013 -7.14%
WFF/BTC 0.00000002 1.39%
NBX/BTC 0.00000014 -17.65%
PASC/BTC 0.00006767 -26.40%
INSN/BTC 0.00000089 -11.88%
JUMBO/BTC 0.00000017 1.66%
PTX/BTC 0.00254000 -0.26%
APR/BTC 0.00000960 0.57%
EZY/BTC 0.00001100 -88.88%
MCPC/BTC 0.00029000 0.05%
HELP/BTC 0.03232381 -0.12%
404/BTC 0.00000025 -0.17%
SATC/BTC 0.00000000 0%
FDN/BTC 0.00000997 0.00%
DASH/BTC 0.02129305 2.94%
Temporarily no data

Buy XSPC

BTC Balance: 0

The Best Bid: 0.00000040

Price: BTC

The Most Volume: 0.00000000

Volume: XSPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XSPC

XSPC Balance: 0

The Best Ask: 0.00000006

Price: BTC

The Most Volume: 0.00000000

Volume: XSPC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00002059 BTC

Price Volume Total
0.00000006 109.666 0.00000657
0.00000005 20.000 0.00000100
0.00000004 25.000 0.00000100
0.00000003 34.000 0.00000102
0.00000002 50.000 0.00000100
0.00000001 1000.000 0.00001000

Sell Orders TOTAL:277,019.286 XSPC

Price Volume Total
0.00000040 2487.000 0.00099480
0.00000041 2500.000 0.00102500
0.00000042 5000.000 0.00210000
0.00000043 4204.176 0.00180780
0.00000044 10000.000 0.00440000
0.00000045 10000.000 0.00450000
0.00000046 10000.000 0.00460000
0.00000047 10000.000 0.00470000
0.00000048 10000.000 0.00480000
0.00000049 10000.000 0.00490000
0.00000050 2828.110 0.00141405
0.00000051 10000.000 0.00510000
0.00000052 10000.000 0.00520000
0.00000053 10000.000 0.00530000
0.00000054 10000.000 0.00540000
0.00000055 10000.000 0.00550000
0.00000056 10000.000 0.00560000
0.00000057 10000.000 0.00570000
0.00000058 10000.000 0.00580000
0.00000059 10000.000 0.00590000
0.00000060 10000.000 0.00600000
0.00000061 20000.000 0.01220000
0.00000070 10000.000 0.00700000
0.00000080 10000.000 0.00800000
0.00000090 10000.000 0.00900000