Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XRP/BTC: Buy or sell Ripple for bitcoin
LAST BTC PRICE:0.00003090  Buying Price: 0.00002890  Selling Price: 0.00003157  Highest Price:0.00003156  Lowest Price:0.00002501  24H CHANGE: 23.25%  24H VOLUME:467653.076 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XRP/BTC

Type Price Volume Total
Buy 0.00003090 392.000 0.01211280
Buy 0.00003149 1,823.000 0.05740627
Sell 0.00003154 849.000 0.02677746
Sell 0.00003156 1,748.000 0.05516688
Buy 0.00003098 1,493.000 0.04625314
Buy 0.00003093 1,531.000 0.04735383
Sell 0.00003101 1,335.000 0.04139835
Buy 0.00003077 649.000 0.01996973
Buy 0.00003012 495.000 0.01490940
Buy 0.00003075 80.000 0.00246000
Sell 0.00003088 499.000 0.01540912
Sell 0.00003155 1,615.000 0.05095325
Buy 0.00003150 814.000 0.02564100
Sell 0.00003156 835.000 0.02635260
Buy 0.00003120 714.000 0.02227680
Buy 0.00003116 1,484.000 0.04624144
Buy 0.00003073 1,054.000 0.03238942
Buy 0.00003078 522.000 0.01606716
Sell 0.00003152 1,837.000 0.05790224
Sell 0.00003094 1,402.000 0.04337788
Buy 0.00003065 1,614.000 0.04946910
Buy 0.00002994 916.000 0.02742504
Buy 0.00003039 1,470.000 0.04467330
Sell 0.00003083 847.000 0.02611301
Buy 0.00003048 940.000 0.02865120
Buy 0.00003011 184.000 0.00554024
Buy 0.00002970 1,008.000 0.02993760
Buy 0.00002998 1,773.000 0.05315454
Buy 0.00002963 1,423.000 0.04216349
Buy 0.00003037 885.000 0.02687745
Buy 0.00003016 1,764.000 0.05320224
Buy 0.00003056 775.000 0.02368400
Buy 0.00002967 638.000 0.01892946
Buy 0.00003050 997.000 0.03040850
Buy 0.00003011 1,010.000 0.03041110
Sell 0.00003060 475.000 0.01453500
Sell 0.00003153 1,455.000 0.04587615
Sell 0.00003119 353.000 0.01101007
Buy 0.00003124 377.000 0.01177748
Buy 0.00003054 1,488.000 0.04544352
Buy 0.00003045 1,827.000 0.05563215
Buy 0.00003130 247.000 0.00773110
Sell 0.00003133 276.000 0.00864708
Sell 0.00003147 1,573.000 0.04950231
Buy 0.00002990 1,900.000 0.05681000
Buy 0.00003030 1,093.000 0.03311790
Sell 0.00003089 1,760.000 0.05436640
Buy 0.00002986 1,800.000 0.05374800
Buy 0.00003065 1,945.000 0.05961425
Sell 0.00003080 1,304.000 0.04016320
Buy 0.00003073 124.000 0.00381052
Sell 0.00003140 1,430.000 0.04490200
Buy 0.00003090 464.000 0.01433760
Sell 0.00003102 688.000 0.02134176
Sell 0.00003122 75.000 0.00234150
Buy 0.00003087 1,357.000 0.04189059
Buy 0.00003060 359.000 0.01098540
Buy 0.00003060 1,146.000 0.03506760
Buy 0.00003067 1,717.000 0.05266039
Buy 0.00003034 1,405.000 0.04262770

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00005885 0.05%
DOGE/BTC 0.00000026 8.33%
ILC/BTC 0.00000416 -6.94%
FRED/BTC 0.00000250 0.00%
ICOM/BTC 0.00000040 -27.27%
PIASA/BTC 0.00000066 1.54%
BIS/BTC 0.00000718 -10.92%
OK/BTC 0.00000406 -0.25%
DEQ/BTC 0.00000082 -10.87%
ACA/BTC 0.00000198 1.54%
777/BTC 0.00000413 -12.13%
ZEC/BTC 0.00499983 4.20%
BSV/BTC 0.01225005 6.52%
AWR/BTC 0.00000020 -47.37%
EUNO/BTC 0.00000096 0.00%
ANTR/BTC 0.00000030 -23.08%
XIT/BTC 0.00000012 -25.00%
GPC/BTC 0.00000190 0.00%
TNET/BTC 0.00002227 -0.09%
ZOD/BTC 0.00000040 0.00%
XDN/BTC 0.00000007 16.67%
PIVX/BTC 0.00002664 -24.70%
ETH/BTC 0.02100007 11.20%
XMR/BTC 0.00709995 -0.00%
BTTR/BTC 0.00000400 1.01%
ECPN/BTC 0.00000001 0.00%
FSCP/BTC 0.00000229 60.14%
ZEN/BTC 0.00041717 -0.19%
BCH/BTC 0.03204448 10.88%
VECT/BTC 0.00000084 -9.68%
VCTP/BTC 0.00007000 0.00%
TUBE/BTC 0.00000102 2.00%
BLTG/BTC 0.00000054 14.89%
BYG/BTC 0.00046779 0.00%
ARMS/BTC 0.00000060 -3.23%
RADS/BTC 0.00004110 0.00%
BULP/BTC 0.00000002 0.00%
YOC/BTC 0.00000016 33.33%
BOOT/BTC 0.00000007 0.00%
LTC/BTC 0.00740272 8.85%
GLT/BTC 0.00000035 -12.50%
CHRT/BTC 0.00000799 0.38%
VSF/BTC 0.00000001 0.00%
PEC/BTC 0.00000001 -80.00%
YOB/BTC 0.00000322 -1.23%
ADV2/BTC 0.00000003 200.00%
XNK/BTC 0.00000000 0%
ZCL/BTC 0.00003180 13.37%
MONA/BTC 0.00012368 -3.47%
MAR/BTC 0.00000078 -1.27%
GC/BTC 0.00000007 40.00%
MERI/BTC 0.00003361 5.26%
FTC/BTC 0.00000124 0.00%
VTC/BTC 0.00002707 0.00%
QRK/BTC 0.00000155 -2.52%
ZEON/BTC 0.00000005 25.00%
AIAS/BTC 0.00000045 9.76%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000011 10.00%
IOP/BTC 0.00000315 0.96%
SIERRA/BTC 0.00000179 0.00%
XGS/BTC 0.00000098 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -8.70%
IRA/BTC 0.00000078 5.41%
OPN/BTC 0.00000002 -77.78%
GHELP/BTC 0.00000046 -8.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00062839 1.31%
UOU/BTC 0.00000002 0.00%
VDL/BTC 0.00000089 -9.18%
PYX/BTC 0.00000026 -7.14%
USDT/BTC 0.00009766 1.29%
TRX/BTC 0.00000218 30.54%
1X2/BTC 0.00000685 -14.59%
LRM/BTC 0.00000033 -5.71%
CATO/BTC 0.00000081 15.71%
BALLZ/BTC 0.00000002 100.00%
NEO/BTC 0.00090751 4.31%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00004570 -0.04%
NG/BTC 0.00000007 40.00%
AUX/BTC 0.00000082 3.80%
DGB/BTC 0.00000081 3.85%
AGCMN/BTC 0.00000001 -93.33%
QMC/BTC 0.00000032 -3.03%
GJCO/BTC 0.00000034 3.03%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001907 0.10%
ETN/BTC 0.00000040 2.56%
KEMA/BTC 0.00000002 -50.00%
IEX/BTC 0.00018933 -0.06%
XBC/BTC 0.00000061 5.17%
YCE/BTC 0.00000080 21.21%
BSH/BTC 0.00007962 1.63%
UBN/BTC 0.00000001 -98.86%
HNDC/BTC 0.000000010000 0.00%
WFF/BTC 0.00000002 100.00%
MFIT/BTC 0.00000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.000000060000 0.00%
FLDC/BTC 0.00000015 25.00%
YON/BTC 0.00000122 1.67%
YEC/BTC 0.00008352 0.05%
BTB/BTC 0.00000016 0.00%
PASC/BTC 0.00001812 83.77%
INSN/BTC 0.00000063 -3.08%
MGEN/BTC 0.00007500 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000092 8.24%
APR/BTC 0.00000118 -1.67%
EZY/BTC 0.00000019 -13.64%
MCPC/BTC 0.00000065 6.56%
HELP/BTC 0.00098869 0.06%
SATC/BTC 0.00000107 5.94%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005397 0.00%
ETNX/BTC 0.00003948 0.28%
XPC/BTC 0.000000000000 0%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000040 2.56%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000378 0.27%
BRAZ/BTC 0.00000015 50.00%
DASH/BTC 0.00933910 4.51%
VEGI/BTC 0.00000052 0.00%
CRCL/BTC 0.00000005 0.00%
GALI/BTC 0.00000080 -8.05%
SCSX/BTC 0.00001799 228.28%
Q8E/BTC 0.00000001 0.00%
BTCONE/BTC 0.00000007 16.67%
TRD/BTC 0.00000009 0.00%
STABL/BTC 0.00101640 0.00%
DLN/BTC 0.00000003 0.00%
DCW/BTC 0.00000008 60.00%
XSCP/BTC 0.00000002 0.00%
ACR/BTC 0.00000242 -0.82%
HOSP/BTC 0.00000010 42.86%
MCN/BTC 0.00000020 -23.08%
ZTC/BTC 0.000000010000 0.00%
MCC/BTC 0.00000013 -13.33%
GWAY/BTC 0.00000001 0.00%
IMG/BTC 0.00003577 0.17%
BAZZ/BTC 0.00000009 0.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000035 16.67%
TFG1/BTC 0.00049096 0.10%
VULC/BTC 0.00000027 -12.90%
XLM/BTC 0.00000646 7.31%
XZC/BTC 0.00053087 -0.02%
EOS/BTC 0.00039065 0.14%
IOTA/BTC 0.00005745 1.02%
WAVES/BTC 0.00010700 -0.10%
GUSD/BTC 0.00009190 -0.22%
WHEN/BTC 0.00000070 0.00%
BTK/BTC 0.000000000000 0%
BSVG/BTC 0.00000094 4600.00%
LTNX/BTC 0.00002490 0.00%
GLDX/BTC 0.00065921 -0.04%
USDC/BTC 0.00012919 0.12%
PAX/BTC 0.00009912 -0.36%
OKB/BTC 0.00000000 0%
HT/BTC 0.00000000 0%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000345 11.29%
ZRX/BTC 0.00000000 0%
RC/BTC 0.00119991 -0.00%
BUDZ/BTC 0.00000211 -0.94%
S8/BTC 0.00000100 0.00%
BTRL/BTC 0.00002896 0.14%
TRC/BTC 0.00000100 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XRP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XRP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XRP

XRP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XRP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:1.03957567 BTC

Price Volume Total

Sell Orders TOTAL:7,454.297 XRP

Price Volume Total