Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XRP/BTC: Buy or sell Ripple for bitcoin
LAST PRICE:0.00002173  Buying Price: 0.00002168  Selling Price: 0.00002175  Highest Price:0.00002269  Lowest Price:0.00002168  24H CHANGE: -4.19%  24H VOLUME:744183.099 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XRP/BTC

Type Price Volume Total
Buy 0.00002173 625.000 0.01358125
Buy 0.00002174 875.000 0.01902250
Buy 0.00002173 12,157.000 0.26417161
Buy 0.00002174 4,260.000 0.09261240
Buy 0.00002174 16,029.000 0.34847046
Sell 0.00002173 5,796.000 0.12594708
Buy 0.00002173 4,812.000 0.10456476
Sell 0.00002174 16,615.000 0.36121010
Buy 0.00002174 7,158.000 0.15561492
Buy 0.00002174 3,145.000 0.06837230
Buy 0.00002173 23,058.000 0.50105034
Buy 0.00002174 14,141.000 0.30742534
Buy 0.00002174 3,283.000 0.07137242
Buy 0.00002174 6,848.000 0.14887552
Buy 0.00002174 6,240.000 0.13565760
Buy 0.00002174 2,297.000 0.04993678
Sell 0.00002174 559.000 0.01215266
Buy 0.00002174 315.000 0.00684810
Buy 0.00002173 17,888.000 0.38870624
Sell 0.00002174 19,269.000 0.41890806
Buy 0.00002174 19,258.000 0.41866892
Buy 0.00002174 23,901.000 0.51960774
Buy 0.00002174 21,536.000 0.46819264
Buy 0.00002174 8,988.000 0.19539912
Sell 0.00002173 4,137.000 0.08989701
Sell 0.00002174 19,504.000 0.42401696
Sell 0.00002168 0.549 0.00001190
Buy 0.00002175 0.550 0.00001196
Sell 0.00002173 9,756.000 0.21199788
Sell 0.00002174 3,203.000 0.06963322
Buy 0.00002173 10,885.000 0.23653105
Buy 0.00002173 20,087.000 0.43649051
Buy 0.00002174 18,881.000 0.41047294
Buy 0.00002173 2,617.000 0.05686741
Buy 0.00002173 13,495.000 0.29324635
Buy 0.00002173 15,853.000 0.34448569
Buy 0.00002173 18,050.000 0.39222650
Sell 0.00002173 9,860.000 0.21425780
Buy 0.00002174 8,151.000 0.17720274
Buy 0.00002268 11,168.000 0.25329024
Buy 0.00002268 15,339.000 0.34788852
Buy 0.00002269 5,234.000 0.11875946
Sell 0.00002269 4,533.000 0.10285377
Buy 0.00002269 19,323.000 0.43843887
Sell 0.00002268 1,984.000 0.04499712
Buy 0.00002268 6,381.000 0.14472108
Buy 0.00002269 14,211.000 0.32244759
Sell 0.00002269 3,284.000 0.07451396
Sell 0.00002268 10,900.000 0.24721200
Buy 0.00002268 17,661.000 0.40055148
Sell 0.00002268 8,987.000 0.20382516
Sell 0.00002269 17,795.000 0.40376855
Sell 0.00002269 4,823.000 0.10943387
Buy 0.00002268 873.000 0.01979964
Sell 0.00002269 3,727.000 0.08456563
Buy 0.00002268 10,839.000 0.24582852
Buy 0.00002268 3,579.000 0.08117172
Sell 0.00002268 14,831.000 0.33636708
Buy 0.00002269 9,457.000 0.21457933
Buy 0.00002269 6,973.000 0.15821737

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.06400004 -0.00%
TRX/BTC 0.00000186 -1.06%
FNB/BTC 0.00007688 0.00%
YEAR/BTC 0.00000068 -4.23%
BURST/BTC 0.00000056 27.27%
CICC/BTC 0.00000194 0.52%
NCXC/BTC 0.00018411 0.01%
SPORE/BTC 0.00019498 -0.01%
EGG/BTC 0.00000028 0.00%
DFNi/BTC 0.00002198 -0.05%
PLURA/BTC 0.00000004 0.00%
MICN/BTC 0.00000052 0.00%
FR/BTC 0.00000009 0.00%
DAH/BTC 0.00000748 0.00%
LCC/BTC 0.00000233 -0.43%
MELO/BTC 0.00000000 0%
USDT/BTC 0.00002599 3.09%
DCY/BTC 0.00000006 -14.29%
BPS/BTC 0.00002016 -27.95%
SAPP/BTC 0.00000698 0.00%
CHESS/BTC 0.00000022 -8.33%
PIRATE/BTC 0.00000144 1.41%
JSB/BTC 0.00000345 0.00%
MNTIS/BTC 0.00001498 -0.07%
ARION/BTC 0.00000013 8.33%
SVR/BTC 0.00000217 -0.46%
BEC/BTC 0.00015303 7.71%
FSCC/BTC 0.00003158 0.00%
CDEX/BTC 0.0000000014 0.00%
TRL/BTC 0.00000092 0.00%
42/BTC 2.19989999 0.00%
MHSP/BTC 0.00000003 0.00%
BPCN/BTC 7.20000000 0.00%
DXF/BTC 0.00000018 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000022 0.00%
XCZ/BTC 0.00000010 -41.18%
MARS/BTC 0.00000193 -0.52%
RNL/BTC 0.00000417 -4.79%
JACK/BTC 0.00001209 0.00%
BITCI/BTC 0.00000147 -0.68%
SMILE/BTC 0.00002199 0.05%
EDGT/BTC 0.00001999 0.00%
NS/BTC 0.00000101 0.00%
BC/BTC 0.00000076 0.00%
INF/BTC 0.00000002 -33.33%
NBR/BTC 0.00001933 -0.51%
DAILYS/BTC 0.00000018 -21.74%
BSK/BTC 0.00009998 0.00%
TON/BTC 0.00001448 -0.07%
VRAP/BTC 0.00000296 0.00%
BAFI/BTC 0.00019999 0.01%
BERRY/BTC 0.00000016 0.00%
DRC/BTC 0.00000088 -10.20%
AGE/BTC 0.00000297 -0.34%
XQR/BTC 0.00000036 0.00%
ETIT/BTC 0.00000115 0.88%
CNA/BTC 0.00002698 -0.04%
BLT/BTC 0.00001093 0.00%
JBIT/BTC 0.000000009900 0.00%
HBIT/BTC 0.000000002 -33.33%
UNC/BTC 0.00000001 0.00%
LHC/BTC 0.00000380 15.15%
CSR/BTC 0.00047396 -0.00%
ICH/BTC 0.00004999 0.00%
STP/BTC 0.00001199 -0.08%
GOT/BTC 0.00000507 0.00%
DOGES/BTC 0.00134999 0.00%
YRNC/BTC 0.00000006 -14.29%
ZEC/BTC 0.00359546 4.79%
BSV/BTC 0.00422343 -6.97%
PIASA/BTC 0.00000096 1.05%
ILC/BTC 0.00000014 0.00%
BIS/BTC 0.00000371 0.00%
OK/BTC 0.00000104 10.64%
XDN/BTC 0.00000007 -12.50%
SMART/BTC 0.00000031 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00010768 0.00%
DOCH/BTC 0.00000064 1.59%
MARTK/BTC 0.00000018 0.00%
HLP/BTC 0.00002809 0.14%
GHOST/BTC 0.00001098 -0.09%
FGC/BTC 0.00000001 0.00%
WICO/BTC 0.00000179 0.56%
SFD/BTC 0.00014998 0.00%
AITRA/BTC 0.00011540 -0.03%
MCM/BTC 0.00000481 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00007999 0.00%
GET/BTC 0.00000498 0.00%
ZIN/BTC 0.00000095 -1.04%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00005239 0.00%
SPAZ/BTC 0.00000399 0.25%
PIVX/BTC 0.00003378 46.11%
XMR/BTC 0.00699102 -0.00%
MONGOcm/BTC 0.00004299 0.00%
BLOCK/BTC 0.00003719 0.03%
BXC/BTC 0.00000207 -0.96%
BELL/BTC 0.00000008 0.00%
B1P/BTC 0.00000007 16.67%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00002998 -0.03%
QTV/BTC 0.00000003 0.00%
BITC/BTC 0.00000049 0.00%
PYRK/BTC 0.00000018 0.00%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000207 0.00%
XNC/BTC 0.00003946 0.03%
GBYTE/BTC 0.00083922 -0.00%
AUDAX/BTC 0.00000013 -7.14%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000015 7.14%
BNB/BTC 0.00919995 -0.11%
DCNTR/BTC 0.00001621 -0.12%
ESRC/BTC 0.00000786 -0.13%
XJP/BTC 0.00000698 0.00%
1CT/BTC 0.06319000 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000400 0.00%
SLC/BTC 0.00000214 0.47%
VRZ/BTC 0.00003740 0.00%
EXCORE/BTC 0.00000773 0.26%
ZEN/BTC 0.00231240 10.71%
BCH/BTC 0.01563203 -0.00%
TUBE/BTC 0.00000041 -16.33%
BLTG/BTC 0.00000087 -20.91%
ARMS/BTC 0.00000055 7.84%
VAL/BTC 0.00007833 0.04%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000006 0.00%
VECT/BTC 0.00999999 0.91%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000010 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000043 2.38%
JBX/BTC 0.00000008 0.00%
XLT/BTC 0.00000199 123.60%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00452576 2.44%
GLT/BTC 0.00000002 0.00%
CHRT/BTC 0.00000096 0.00%
VSF/BTC 0.000000010 0.00%
SORA/BTC 0.00000067 -4.29%
TUSC/BTC 0.0000000018 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000096 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000002 -77.78%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000063 1.61%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 0.00%
DOLLAR/BTC 0.00001109 0.09%
GLEEC/BTC 0.00000844 0.00%
CLOG/BTC 0.00000005 0.00%
BTCV/BTC 0.00000015 -6.25%
LYR/BTC 0.0000000032 -5.88%
DEQ/BTC 0.00000094 1.08%
DOGY/BTC 0.0000000054 0.00%
DAILY/BTC 0.00001666 -0.06%
ZCL/BTC 0.00000578 -3.67%
DDK/BTC 0.00001598 -0.06%
MONA/BTC 0.00005899 0.00%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000194 -1.02%
FTC/BTC 0.00000078 1.30%
VTC/BTC 0.00001538 0.07%
QRK/BTC 0.00000043 -8.51%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 0.00%
IOP/BTC 0.00000178 1.71%
XGS/BTC 0.00000034 3.03%
XGK/BTC 0.0000000002 0.00%
XVG/BTC 0.00000085 1.19%
IRA/BTC 0.00000002 0.00%
OPN/BTC 0.00000016 0.00%
GHELP/BTC 0.00000000 0%
PRD/BTC 0.0000000100 -50.00%
ETC/BTC 0.00160669 0.25%
VDL/BTC 0.00000106 0.95%
1X2/BTC 0.00000870 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000011 -26.67%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00126458 -0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000044 0.00%
NG/BTC 0.00000034 -2.86%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000152 1.33%
AGCMN/BTC 0.00000184 -1.08%
QMC/BTC 0.00000494 3.56%
GJCO/BTC 0.00000042 -2.33%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001503 -0.27%
ETN/BTC 0.00000025 -3.85%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.000000010 0.00%
BSH/BTC 0.00009506 4.03%
XPC/BTC 0.000000001 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 0.00%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000078 -1.27%
GPC/BTC 0.00000056 0.00%
TNET/BTC 0.00000174 0.00%
YEP/BTC 0.00001005 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000010 11.11%
KMD/BTC 0.00003028 0.03%
HNDC/BTC 0.0000000002 0.00%
DOGE/BTC 0.00000320 -13.28%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003494 -0.06%
XIT/BTC 0.00000032 33.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000047 -6.00%
PASC/BTC 0.00000245 -0.41%
INSN/BTC 0.00000020 66.67%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000060 0.00%
GC/BTC 0.00000987 -0.10%
APR/BTC 0.00000008 14.29%
EZY/BTC 0.00000007 0.00%
MCPC/BTC 0.00000014 -6.67%
HELP/BTC 0.00000095 -15.93%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00003753 0.00%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000080 0.00%
BLIB/BTC 0.00000007 -22.22%
PLUS1/BTC 0.00000137 0.00%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00455034 -0.16%
VEGI/BTC 0.00000026 -3.70%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000003 0.00%
SCSX/BTC 0.00000188 -2.08%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000151 -1.95%
ACR/BTC 0.00000018 0.00%
HOSP/BTC 0.00000026 4.00%
MCN/BTC 0.00000004 0.00%
ZTC/BTC 0.000000000200 0.00%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000094 0.00%
BAZZ/BTC 0.00000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000003 0.00%
TFG1/BTC 0.00000197 84.11%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000839 -2.78%
FIRO/BTC 0.00018170 -5.07%
EOS/BTC 0.00013104 -0.06%
IOTA/BTC 0.00003500 0.00%
XEM/BTC 0.00000436 0.00%
WAVES/BTC 0.00044153 13.83%
GUSD/BTC 0.00002563 -0.08%
WHEN/BTC 0.00000002 0.00%
BSVG/BTC 0.00000008 0.00%
GLDX/BTC 0.00000061 0.00%
USDC/BTC 0.00002562 0.31%
PAX/BTC 0.00002565 0.00%
OKB/BTC 0.00037616 -0.00%
HT/BTC 0.00044407 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000219 -4.37%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.000000000500 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000006 0.00%
Temporarily no data

Buy XRP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XRP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XRP

XRP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XRP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.06184377 BTC

Price Volume Total

Sell Orders TOTAL:9,263.855 XRP

Price Volume Total