Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XRP/BTC: Buy or sell Ripple for bitcoin
LAST PRICE:0.00000859  Buying Price: 0.00000854  Selling Price: 0.00000862  Highest Price:0.00000862  Lowest Price:0.00000854  24H CHANGE: -0.35%  24H VOLUME:70188.4373 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XRP/BTC

Type Price Volume Total
Sell 0.00000859 1,448.000 0.01243832
Sell 0.00000862 481.000 0.00414622
Sell 0.00000862 1,747.000 0.01505914
Buy 0.00000862 1,135.000 0.00978370
Buy 0.00000862 421.000 0.00362902
Buy 0.00000862 1,663.000 0.01433506
Sell 0.00000862 490.000 0.00422380
Buy 0.00000862 1,082.000 0.00932684
Buy 0.00000862 304.000 0.00262048
Sell 0.00000862 35.000 0.00030170
Buy 0.00000862 1,365.000 0.01176630
Sell 0.00000862 1,629.000 0.01404198
Buy 0.00000862 1,094.000 0.00943028
Buy 0.00000862 1,627.000 0.01402474
Buy 0.00000862 1,575.000 0.01357650
Buy 0.00000862 916.000 0.00789592
Buy 0.00000862 1,069.000 0.00921478
Sell 0.00000862 1,050.000 0.00905100
Sell 0.00000862 1,999.000 0.01723138
Buy 0.00000862 564.000 0.00486168
Buy 0.00000862 1,648.000 0.01420576
Buy 0.00000862 591.000 0.00509442
Buy 0.00000862 1,004.000 0.00865448
Buy 0.00000862 827.000 0.00712874
Sell 0.00000862 200.000 0.00172400
Sell 0.00000862 790.000 0.00680980
Sell 0.00000862 342.000 0.00294804
Sell 0.00000862 498.000 0.00429276
Buy 0.00000862 60.000 0.00051720
Sell 0.00000862 1,361.000 0.01173182
Buy 0.00000862 251.000 0.00216362
Sell 0.00000862 316.000 0.00272392
Sell 0.00000854 49.900 0.00042614
Buy 0.00000862 771.000 0.00664602
Buy 0.00000862 1,403.000 0.01209386
Buy 0.00000860 944.000 0.00811840
Buy 0.00000862 1,816.000 0.01565392
Sell 0.00000862 584.000 0.00503408
Sell 0.00000862 1,016.000 0.00875792
Sell 0.00000862 1,317.000 0.01135254
Buy 0.00000861 1,953.000 0.01681533
Buy 0.00000862 683.000 0.00588746
Buy 0.00000862 1,580.000 0.01361960
Buy 0.00000862 1,793.000 0.01545566
Buy 0.00000854 603.000 0.00514962
Sell 0.00000855 975.000 0.00833625
Sell 0.00000862 795.000 0.00685290
Sell 0.00000862 1,497.000 0.01290414
Buy 0.00000862 825.000 0.00711150
Sell 0.00000862 1,296.000 0.01117152
Buy 0.00000862 259.000 0.00223258
Buy 0.00000862 974.000 0.00839588
Buy 0.00000862 865.000 0.00745630
Sell 0.00000862 1,403.000 0.01209386
Sell 0.00000862 1,738.000 0.01498156
Buy 0.00000862 387.000 0.00333594
Sell 0.00000854 131.537 0.00112332
Sell 0.00000862 46.000 0.00039652
Buy 0.00000862 1,594.000 0.01374028
Buy 0.00000862 1,881.000 0.01621422

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03829987 5.51%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007685 -0.04%
FSCC/BTC 0.00002999 0.00%
42/BTC 3.69999999 0.00%
MHSP/BTC 0.00000001 -50.00%
BPCN/BTC 0.00000000 0%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000014 75.00%
XCZ/BTC 0.00000047 -92.53%
MARS/BTC 0.00000218 215.94%
SORA/BTC 0.00000135 1.50%
DCY/BTC 0.00000017 0.00%
BPS/BTC 0.00024378 -0.29%
SAPP/BTC 0.00000279 0.36%
CHESS/BTC 0.00000017 0.00%
PIRATE/BTC 0.00000188 0.53%
JSB/BTC 0.00004436 3.48%
MNTIS/BTC 0.00006149 0.00%
ARION/BTC 0.00000017 0.00%
LYR/BTC 0.000000003 -25.00%
SVR/BTC 0.00001907 0.05%
BEC/BTC 0.00029145 0.00%
BITSZ/BTC 0.00018999 0.00%
CDEX/BTC 0.0000000011 0.00%
TRL/BTC 0.00000092 0.00%
DXF/BTC 0.00000058 -1.69%
CSR/BTC 0.00047996 0.00%
ICH/BTC 0.00007739 0.01%
GOT/BTC 0.00000998 0.00%
XLT/BTC 0.00002599 0.04%
DOGES/BTC 0.00004000 0.00%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00273903 0.02%
BSV/BTC 0.00555052 -0.00%
PIASA/BTC 0.00000091 -6.19%
ILC/BTC 0.00000046 2.22%
BIS/BTC 0.00000507 0.00%
OK/BTC 0.00000101 1.00%
XDN/BTC 0.00000002 0.00%
SMART/BTC 0.00000037 -2.63%
SPAZ/BTC 0.00000229 0.00%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011899 0.00%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000013 -7.14%
HLP/BTC 0.00007988 0.00%
GHOST/BTC 0.00006999 -61.11%
FGC/BTC 0.00000004 0.00%
WICO/BTC 0.00000184 -0.54%
SFD/BTC 0.00049998 -0.00%
AITRA/BTC 0.00011765 0.02%
MCM/BTC 0.00000199 0.00%
CELC/BTC 0.000000002 0.00%
YFET/BTC 0.00026899 0.00%
GET/BTC 0.00001023 0.00%
ZIN/BTC 0.00000119 0.00%
XDNA/BTC 0.0000000098 -3.92%
PIVX/BTC 0.00001258 -0.32%
XMR/BTC 0.00426504 0.00%
MONGOcm/BTC 0.00004298 0.00%
BLOCK/BTC 0.00004799 0.02%
BXC/BTC 0.00000309 -0.32%
ECPN/BTC 0.0000000002 0.00%
BELL/BTC 0.00000007 16.67%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000003 0.00%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00001989 84.85%
BONO/BTC 0.00276698 0.00%
QTV/BTC 0.00000001 0.00%
BITC/BTC 0.00000013 -48.00%
PYRK/BTC 0.00000055 1.85%
NBXC/BTC 0.00000001 0.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000399 0.25%
XNC/BTC 0.00003198 -10.82%
GBYTE/BTC 0.00069998 -0.00%
AUDAX/BTC 0.00000020 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000017 0.00%
BNB/BTC 0.00125266 4.36%
DCNTR/BTC 0.00008995 79.72%
ESRC/BTC 0.00000998 0.00%
XJP/BTC 0.00000078 -20.41%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000528 0.00%
VRZ/BTC 0.00003739 -0.03%
EXCORE/BTC 0.00000893 -0.11%
ZEN/BTC 0.00088171 0.01%
BCH/BTC 0.01385297 -0.00%
TUBE/BTC 0.00000053 3.92%
BLTG/BTC 0.00000121 -4.72%
ARMS/BTC 0.00000070 -4.11%
VAL/BTC 0.00001915 -0.21%
MONGOc/BTC 0.00000350 -0.28%
ELD/BTC 0.00000007 0.00%
VECT/BTC 0.00761405 -0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000006 -14.29%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000094 -3.09%
JBX/BTC 0.00000010 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000010 0.00%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00432772 -2.51%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000090 -3.23%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000079 0.00%
TREX/BTC 0.000000000500 0.00%
PEC/BTC 0.00000007 133.33%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000002 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000028 0.00%
FSC/BTC 0.00000118 -0.84%
WXC/BTC 0.00000044 2.33%
DOLLAR/BTC 0.00000698 -12.53%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 -11.11%
BTCV/BTC 0.00000004 -20.00%
BDCASH/BTC 0.00000200 0.00%
DEQ/BTC 0.00000493 -0.40%
ZCL/BTC 0.00001167 12.64%
DDK/BTC 0.00008998 -10.90%
MONA/BTC 0.00005499 8.04%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00002076 0.05%
FTC/BTC 0.00000039 -2.50%
VTC/BTC 0.00000598 -0.17%
QRK/BTC 0.00000028 7.69%
ZEON/BTC 0.00000000 0%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000005 0.00%
IOP/BTC 0.00000198 2.06%
XGS/BTC 0.00000007 16.67%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000067 76.32%
IRA/BTC 0.00000004 33.33%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000015 -16.67%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00019831 -0.10%
VDL/BTC 0.00000055 1.85%
USDT/BTC 0.00002948 -0.03%
TRX/BTC 0.00000089 -4.30%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000012 71.43%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00073657 0.26%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000020 0.00%
NG/BTC 0.00000034 0.00%
AUX/BTC 0.00000018 0.00%
DGB/BTC 0.00000078 -6.02%
AGCMN/BTC 0.00000196 1.55%
QMC/BTC 0.00000027 0.00%
GJCO/BTC 0.00000037 -17.78%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000131 -2.24%
ETN/BTC 0.00000023 4.55%
KEMA/BTC 0.00000004 -20.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000001 0.00%
BSH/BTC 0.00000911 -4.91%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 -1.45%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004998 -0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000059 0.00%
TNET/BTC 0.00001096 0.55%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00001798 0.56%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000002 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000024 0.00%
BTTR/BTC 0.00003492 -0.17%
XIT/BTC 0.00000027 8.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000006 0.00%
PASC/BTC 0.00000185 -0.54%
INSN/BTC 0.00000035 -18.60%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000442 -0.23%
APR/BTC 0.00000006 20.00%
EZY/BTC 0.00000010 0.00%
MCPC/BTC 0.00000018 0.00%
HELP/BTC 0.00000135 -18.18%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00001406 0.00%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000068 1.49%
BRAZ/BTC 0.00000007 -22.22%
DASH/BTC 0.00328295 -1.91%
VEGI/BTC 0.00000008 0.00%
CRCL/BTC 0.00000002 100.00%
GALI/BTC 0.00000012 -7.69%
SCSX/BTC 0.00000297 3.12%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000015 7.14%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000018 -21.74%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000002 0.00%
IMG/BTC 0.00000157 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.000000005 0.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00000173 27.21%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000878 3.29%
XZC/BTC 0.00014050 0.02%
EOS/BTC 0.00007908 -0.82%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000616 0.00%
WAVES/BTC 0.00020127 -0.01%
GUSD/BTC 0.00002885 0.00%
WHEN/BTC 0.00000013 0.00%
BSVG/BTC 0.00000003 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00002890 0.00%
PAX/BTC 0.00002885 0.00%
OKB/BTC 0.00015914 0.01%
HT/BTC 0.00015165 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000056 5.66%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000800 0.00%
BTRL/BTC 0.00001000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy XRP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XRP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XRP

XRP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XRP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.03468846 BTC

Price Volume Total

Sell Orders TOTAL:11,315.588 XRP

Price Volume Total