Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XRP/BTC: Buy or sell Ripple for bitcoin
LAST BTC PRICE:0.00002128  Buying Price: 0.00002099  Selling Price: 0.00002200  Highest Price:0.00002199  Lowest Price:0.00002099  24H CHANGE: 1.38%  24H VOLUME:78006.9034 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XRP/BTC

Type Price Volume Total
Sell 0.00002128 1,805.000 0.03841040
Sell 0.00002191 1,195.000 0.02618245
Sell 0.00002124 73.000 0.00155052
Buy 0.00002148 1,429.000 0.03069492
Buy 0.00002182 226.000 0.00493132
Buy 0.00002112 1,328.000 0.02804736
Buy 0.00002128 1,888.000 0.04017664
Buy 0.00002130 1,460.000 0.03109800
Buy 0.00002162 443.000 0.00957766
Sell 0.00002199 1,488.000 0.03272112
Sell 0.00002189 185.000 0.00404965
Sell 0.00002134 1,720.000 0.03670480
Buy 0.00002155 1,575.000 0.03394125
Buy 0.00002100 300.000 0.00630000
Sell 0.00002099 142.965 0.00300083
Buy 0.00002170 471.000 0.01022070
Sell 0.00002141 1,645.000 0.03521945
Buy 0.00002179 1,648.000 0.03590992
Buy 0.00002108 1,023.000 0.02156484
Sell 0.00002100 138.401 0.00290641
Buy 0.00002150 600.000 0.01290000
Sell 0.00002193 6.000 0.00013158
Sell 0.00002185 352.000 0.00769120
Sell 0.00002187 1,275.000 0.02788425
Buy 0.00002158 1,998.000 0.04311684
Buy 0.00002162 273.000 0.00590226
Buy 0.00002200 1,474.000 0.03242800
Buy 0.00002179 476.000 0.01037204
Buy 0.00002153 309.000 0.00665277
Buy 0.00002200 367.000 0.00807400
Buy 0.00002200 796.000 0.01751200
Buy 0.00002200 89.000 0.00195800
Sell 0.00002169 1,648.000 0.03574512
Sell 0.00002200 1,605.000 0.03531000
Sell 0.00002200 408.000 0.00897600
Sell 0.00002150 27.628 0.00059401
Buy 0.00002172 896.000 0.01946112
Buy 0.00002200 1,251.000 0.02752200
Sell 0.00002200 515.000 0.01133000
Buy 0.00002200 942.000 0.02072400
Sell 0.00002176 1,513.000 0.03292288
Buy 0.00002191 750.000 0.01643250
Sell 0.00002197 1,853.000 0.04071041
Buy 0.00002163 1,910.000 0.04131330
Buy 0.00002156 699.000 0.01507044
Sell 0.00002184 1,068.000 0.02332512
Sell 0.00002150 500.000 0.01075000
Sell 0.00002100 200.000 0.00420000
Sell 0.00002099 100.000 0.00209900
Sell 0.00002090 329.000 0.00687610
Buy 0.00002013 1,304.000 0.02624952
Sell 0.00002032 1,321.000 0.02684272
Sell 0.00002099 1,783.000 0.03742517
Buy 0.00002067 965.000 0.01994655
Buy 0.00002099 6.000 0.00012594
Buy 0.00002099 11.999 0.00025185
Buy 0.00002099 51.000 0.00107049
Buy 0.00002089 1,881.000 0.03929409
Buy 0.00002068 551.000 0.01139468
Sell 0.00002095 1,832.000 0.03838040

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004598 -6.07%
GLEEC/BTC 0.00001398 0.00%
LOG/BTC 0.00000540 8.43%
XNC/BTC 0.00003350 0.00%
GOM/BTC 0.00030000 0.00%
DOGE/BTC 0.00000050 72.41%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012983 0.00%
XTRM/BTC 0.00000871 -0.11%
PYRK/BTC 0.00000094 -35.62%
NBXC/BTC 0.00000075 10.29%
AUDAX/BTC 0.00000020 5.26%
SPIZ/BTC 0.00000000 0%
WXC/BTC 0.00000035 -2.78%
CSR/BTC 0.00049989 -0.01%
DOLLAR/BTC 0.00001098 -0.09%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00022999 -23.58%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00621791 9.07%
BSV/BTC 0.02008215 1.95%
EUNO/BTC 0.00000200 0.00%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000009 12.50%
TNET/BTC 0.00000508 0.79%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000099 6.45%
ILC/BTC 0.00000328 -0.61%
BIS/BTC 0.00001488 2.34%
OK/BTC 0.00000498 1.43%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000008 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000033 -13.16%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000006 -14.29%
SMART/BTC 0.00000038 -2.56%
SPAZ/BTC 0.00000090 -4.26%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 0.00%
DDK/BTC 0.00040999 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007897 -0.01%
NOR/BTC 0.00000149 -11.31%
MARTK/BTC 0.00000270 0.00%
GHOST/BTC 0.00022503 0.00%
FGC/BTC 0.00000026 13.04%
WICO/BTC 0.00000196 -1.51%
VN/BTC 0.00002899 0.03%
PIVX/BTC 0.00003930 -18.92%
ETH/BTC 0.02648996 2.67%
XMR/BTC 0.00695298 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000398 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000020 -23.08%
BC/BTC 0.00000003 200.00%
B1P/BTC 0.00000011 -8.33%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449997 -0.00%
QTV/BTC 0.00000257 -4.81%
BITC/BTC 0.00000245 -17.79%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.10%
SLC/BTC 0.00001269 0.08%
VRZ/BTC 0.00003740 0.03%
ZEN/BTC 0.00074026 0.00%
BCH/BTC 0.02613919 1.76%
VECT/BTC 0.00000037 8.82%
VCTP/BTC 0.00018906 0.00%
TUBE/BTC 0.00000147 -25.00%
BLTG/BTC 0.00000145 0.00%
ARMS/BTC 0.00000154 1.99%
RADS/BTC 0.00004999 0.02%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000349 -0.29%
ELD/BTC 0.00000027 -3.57%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000009 -25.00%
GTX/BTC 0.00000002 0.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00477391 0.11%
GLT/BTC 0.00000005 -16.67%
CHRT/BTC 0.00000094 2.17%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000080 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000078 2.63%
ZCL/BTC 0.00001631 -0.06%
MONA/BTC 0.00018866 0.00%
MAR/BTC 0.00000059 1.72%
MERI/BTC 0.00001499 0.54%
FTC/BTC 0.00000093 0.00%
VTC/BTC 0.00002877 0.00%
QRK/BTC 0.00000271 0.00%
ZEON/BTC 0.00000043 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000149 58.51%
XGS/BTC 0.00000054 -1.82%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000080 -17.53%
IRA/BTC 0.00000063 5.00%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000037 5.71%
PRD/BTC 0.00000001 -50.00%
ETC/BTC 0.00069720 -0.02%
VDL/BTC 0.00000159 0.00%
USDT/BTC 0.00010998 0.00%
TRX/BTC 0.00000193 -2.03%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000023 -4.17%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00119714 8.20%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000369 5.73%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000248 -0.40%
AGCMN/BTC 0.00000194 -0.51%
QMC/BTC 0.00000028 0.00%
GJCO/BTC 0.00000041 -4.65%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001349 0.52%
ETN/BTC 0.00000071 -1.39%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 66.67%
BSH/BTC 0.00010052 -0.44%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 -66.67%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00003493 612.86%
XIT/BTC 0.00000028 12.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000013 -35.00%
PASC/BTC 0.00000479 0.00%
INSN/BTC 0.00000022 4.76%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000062 -1.59%
GC/BTC 0.00000578 0.00%
APR/BTC 0.00000034 -8.11%
EZY/BTC 0.00000025 0.00%
MCPC/BTC 0.00000097 1.04%
HELP/BTC 0.00001823 1.28%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005786 -0.09%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000011 10.00%
TELOS/BTC 0.00000084 366.67%
BLIB/BTC 0.00000012 9.09%
PLUS1/BTC 0.00000222 41.40%
BRAZ/BTC 0.00000009 -25.00%
DASH/BTC 0.00777022 2.31%
VEGI/BTC 0.00000009 0.00%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000019 5.56%
SCSX/BTC 0.00000934 -5.37%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000003 -57.14%
ACR/BTC 0.00000026 52.94%
HOSP/BTC 0.00000012 -20.00%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000663 0.00%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000004 33.33%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00004906 22.68%
VULC/BTC 0.00000003 -25.00%
XLM/BTC 0.00000878 11.56%
XZC/BTC 0.00050397 5.95%
EOS/BTC 0.00026067 1.03%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00001040 1.86%
WAVES/BTC 0.00013400 0.02%
GUSD/BTC 0.00009910 -0.10%
WHEN/BTC 0.00000029 3.57%
BSVG/BTC 0.00000011 0.00%
LTNX/BTC 0.00000299 -14.33%
GLDX/BTC 0.00000679 0.00%
USDC/BTC 0.00010124 0.41%
PAX/BTC 0.00010552 0.32%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00045110 -17.98%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000212 0.00%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00017994 -10.00%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XRP

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XRP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XRP

XRP Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XRP

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.2563947 BTC

Price Volume Total

Sell Orders TOTAL:20,432.53 XRP

Price Volume Total