Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XMR/BTC: Buy or sell Monero for bitcoin
LAST BTC PRICE:0.01245095  Buying Price: 0.01231000  Selling Price: 0.01571575  Highest Price:0.01245113  Lowest Price:0.01240414  24H CHANGE: 0.99%  24H VOLUME:17440.85 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XMR/BTC

Type Price Volume Total
Buy 0.01245095 26.650 0.33181781
Sell 0.01245113 6.750 0.08404512
Buy 0.01244927 1.000 0.01244927
Buy 0.01245007 11.500 0.14317580
Buy 0.01245015 49.050 0.61067985
Sell 0.01245025 0.300 0.00373507
Buy 0.01244894 23.700 0.29503987
Sell 0.01244994 8.100 0.10084451
Buy 0.01244880 0.400 0.00497952
Sell 0.01244976 0.750 0.00933732
Sell 0.01244910 45.350 0.56456668
Buy 0.01244791 35.450 0.44127840
Buy 0.01244766 39.050 0.48608112
Buy 0.01244738 46.700 0.58129264
Buy 0.01244746 25.650 0.31927734
Buy 0.01244813 8.950 0.11141076
Buy 0.01244765 28.200 0.35102373
Buy 0.01244798 23.400 0.29128273
Buy 0.01244759 47.900 0.59623956
Sell 0.01244824 18.850 0.23464932
Buy 0.01244753 12.150 0.15123748
Sell 0.01244775 2.200 0.02738505
Sell 0.01244730 33.450 0.41636218
Buy 0.01244625 40.200 0.50033925
Buy 0.01244659 0.200 0.00248931
Buy 0.01244633 1.200 0.01493559
Sell 0.01244680 34.850 0.43377098
Sell 0.01244604 14.000 0.17424456
Buy 0.01244547 41.450 0.51586473
Buy 0.01244515 6.450 0.08027121
Sell 0.01244575 17.150 0.21344461
Sell 0.01244491 21.450 0.26694331
Buy 0.01244319 30.400 0.37827297
Buy 0.01244384 12.150 0.15119265
Buy 0.01244367 44.000 0.54752148
Buy 0.01244340 10.600 0.13190004
Sell 0.01244412 20.200 0.25137122
Buy 0.01244290 16.750 0.20841857
Sell 0.01244376 42.900 0.53383730
Buy 0.01244361 24.750 0.30797934
Buy 0.01244313 42.200 0.52510008
Buy 0.01244263 28.150 0.35026003
Buy 0.01244323 15.850 0.19722519
Buy 0.01244295 42.800 0.53255826
Buy 0.01244288 31.200 0.38821785
Sell 0.01244363 10.000 0.12443630
Buy 0.01244336 26.700 0.33223771
Buy 0.01244302 6.250 0.07776887
Sell 0.01244343 9.600 0.11945692
Sell 0.01244299 36.800 0.45790203
Sell 0.01244282 12.700 0.15802381
Buy 0.01244150 37.550 0.46717832
Sell 0.01244185 20.600 0.25630211
Buy 0.01244015 25.700 0.31971185
Buy 0.01244032 33.400 0.41550668
Buy 0.01244041 30.800 0.38316462
Buy 0.01244055 22.600 0.28115643
Buy 0.01244031 38.250 0.47584185
Buy 0.01244049 2.250 0.02799110
Buy 0.01244063 9.150 0.11383176

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000053 -1.85%
MPAY/BTC 0.00004113 0.00%
ZEC/BTC 0.01381882 6.38%
PIVX/BTC 0.00025920 -0.50%
ETH/BTC 0.03947263 0.13%
XMR/BTC 0.01245095 0.99%
ZEN/BTC 0.00147202 0.64%
BCHABC/BTC 0.04536526 0.02%
XSPC/BTC 0.00000020 53.85%
LTC/BTC 0.01554463 0.73%
GLT/BTC 0.00000045 -6.25%
CHRT/BTC 0.00000792 -0.50%
ZCL/BTC 0.00027521 14.47%
MONA/BTC 0.00014500 -2.65%
MERI/BTC 0.00005998 0.13%
MFIT/BTC 0.00000035 84.21%
FTC/BTC 0.00000554 -1.95%
VTC/BTC 0.00010174 6.23%
QRK/BTC 0.00000151 0.67%
ZEON/BTC 0.00000035 -36.36%
GENOM/BTC 0.00000001 0.00%
AIAS/BTC 0.00000029 -14.71%
IOX/BTC 0.00000001 0.00%
LPC/BTC 0.00002288 -0.44%
XMY/BTC 0.00000047 -12.96%
EXP/BTC 0.00002935 -0.14%
IOP/BTC 0.00004868 0.06%
SIERRA/BTC 0.00000279 -3.46%
XGS/BTC 0.00002888 0.00%
XGK/BTC 0.00000001 0.00%
$PAC/BTC 0.00000021 -8.70%
XVG/BTC 0.00000314 1.62%
BCN/BTC 0.00000018 0.00%
OPN/BTC 0.00000220 88.03%
FRED/BTC 0.00000001 0.00%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00123397 2.17%
UOU/BTC 0.00000001 0.00%
VDL/BTC 0.00000294 35.48%
PYX/BTC 0.00000097 0.00%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000604 3.07%
1X2/BTC 0.00006620 -1.11%
LRM/BTC 0.00011707 0.01%
CATO/BTC 0.00000536 1.71%
BALLZ/BTC 0.00000003 -25.00%
NEO/BTC 0.00208991 0.35%
POWO/BTC 0.00000002 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000009 -43.75%
KGS/BTC 0.00001000 0.00%
SINS/BTC 0.00054963 -5.13%
NG/BTC 0.00000079 25.40%
AUX/BTC 0.00000096 4.35%
DGB/BTC 0.00000383 -1.79%
BRIX/BTC 0.00000404 -1.94%
AGCMN/BTC 0.00000132 4.76%
QMC/BTC 0.00000038 245.45%
GJCO/BTC 0.00000036 -14.29%
HMN/BTC 0.00001529 -0.46%
PPC/BTC 0.00012160 0.01%
CCX/BTC 0.00001701 16.83%
ETN/BTC 0.00000161 -2.42%
KEMA/BTC 0.00000081 0.00%
IEX/BTC 0.00075805 -0.02%
XBC/BTC 0.00000082 -4.65%
YCE/BTC 0.00000065 -10.96%
VECO/BTC 0.00000076 -1.30%
BSH/BTC 0.00001001 0.00%
MOC/BTC 0.00000014 7.69%
HNDC/BTC 0.00000001 0.00%
DSR/BTC 0.00000092 -1.08%
LINDA/BTC 0.00000009 0.00%
WFF/BTC 0.00000002 0.00%
NBX/BTC 0.00000070 -1.41%
PASC/BTC 0.00006580 7.94%
INSN/BTC 0.00000094 5.62%
JUMBO/BTC 0.00000023 0.00%
PTX/BTC 0.00000498 2.05%
APR/BTC 0.00000205 0.99%
EZY/BTC 0.00001288 0.78%
MCPC/BTC 0.00001291 -8.31%
HELP/BTC 0.00108079 0.05%
404/BTC 0.00000001 0.00%
SATC/BTC 0.00000475 -2.46%
FDN/BTC 0.00000004 0.00%
SKY/BTC 0.00032822 0.24%
ETNX/BTC 0.00008096 0.07%
XPC/BTC 0.00000001 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000083 -5.68%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000815 0.25%
BRAZ/BTC 0.00000034 9.68%
DASH/BTC 0.02419431 -0.01%
VEGI/BTC 0.00000056 -1.75%
CRCL/BTC 0.00000010 -23.08%
GALI/BTC 0.00000122 -2.40%
SCSX/BTC 0.00001009 0.80%
ECP/BTC 0.00000003 0.00%
Q8E/BTC 0.00000002 0.00%
BTCONE/BTC 0.00000003 0.00%
TRD/BTC 0.00000100 -50.00%
STABL/BTC 0.00088000 0.00%
DLN/BTC 0.00001588 -3.05%
DCW/BTC 0.00000580 -61.84%
XSCP/BTC 0.00000015 -25.00%
ACR/BTC 0.00000269 -10.93%
HOSP/BTC 0.00000015 -46.43%
MCN/BTC 0.00000010 11.11%
ZTC/BTC 0.00000001 0.00%
MCC/BTC 0.00000079 5.33%
CTRS/BTC 0.00000000 0%
Temporarily no data

Buy XMR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XMR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XMR

XMR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XMR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.07593579 BTC

Price Volume Total

Sell Orders TOTAL：7.887 XMR

Price Volume Total