Register
DUDGX wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XMR/BTC: Buy or sell Monero for bitcoin
LAST BTC PRICE:0.01426566  Buying Price: 0.01131125  Selling Price: 0.01560000  Highest Price:0.01426566  Lowest Price:0.01423675  24H CHANGE: 0.49%  24H VOLUME:17906.5 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XMR/BTC

Type Price Volume Total
Sell 0.01426566 17.050 0.24322950
Buy 0.01426460 38.350 0.54704741
Buy 0.01426451 21.850 0.31167954
Sell 0.01426517 14.800 0.21112451
Buy 0.01426469 21.850 0.31168347
Sell 0.01426510 37.950 0.54136054
Buy 0.01426413 32.250 0.46001819
Buy 0.01426469 14.400 0.20541153
Buy 0.01426464 41.700 0.59483548
Sell 0.01426481 0.800 0.01141184
Sell 0.01426409 15.450 0.22038019
Buy 0.01426232 3.600 0.05134435
Buy 0.01426281 42.100 0.60046430
Buy 0.01426227 37.450 0.53412201
Sell 0.01426310 0.850 0.01212363
Buy 0.01426193 43.100 0.61468918
Buy 0.01426242 14.450 0.20609196
Buy 0.01426209 19.800 0.28238938
Buy 0.01426263 4.100 0.05847678
Sell 0.01426265 17.200 0.24531758
Buy 0.01426130 43.900 0.62607107
Buy 0.01426092 10.400 0.14831356
Buy 0.01426145 38.250 0.54550046
Buy 0.01426170 29.750 0.42428557
Buy 0.01426171 36.900 0.52625709
Sell 0.01426183 5.700 0.08129243
Buy 0.01426097 37.600 0.53621247
Buy 0.01426122 19.950 0.28451133
Buy 0.01426092 48.950 0.69807203
Buy 0.01426068 26.250 0.37434285
Sell 0.01426126 31.550 0.44994275
Buy 0.01426084 30.750 0.43852083
Buy 0.01426115 5.150 0.07344492
Sell 0.01426119 0.850 0.01212201
Sell 0.01426094 43.850 0.62534221
Buy 0.01425909 33.100 0.47197587
Buy 0.01425898 47.400 0.67587565
Buy 0.01425898 18.000 0.25666164
Buy 0.01425980 9.700 0.13832006
Sell 0.01425995 17.100 0.24384514
Sell 0.01425916 7.600 0.10836961
Sell 0.01425823 48.000 0.68439504
Buy 0.01425732 1.400 0.01996024
Buy 0.01425778 28.000 0.39921784
Buy 0.01425767 25.450 0.36285770
Buy 0.01425743 8.200 0.11691092
Buy 0.01425759 46.250 0.65941353
Buy 0.01425783 41.500 0.59169994
Buy 0.01425710 3.950 0.05631554
Buy 0.01425713 8.950 0.12760131
Buy 0.01425744 17.800 0.25378243
Buy 0.01425763 40.950 0.58384994
Buy 0.01425751 31.500 0.44911156
Buy 0.01425784 43.900 0.62591917
Buy 0.01425770 14.650 0.20887530
Buy 0.01425710 21.700 0.30937907
Buy 0.01425778 12.600 0.17964802
Buy 0.01425688 45.200 0.64441097
Sell 0.01425785 43.050 0.61380044
Buy 0.01425746 47.750 0.68079371

Market

  • BTC
  • ETH
  • LTC
  • DOGE
SYMBOL Last Price Change
SYMBOL Last Price Change
DOGE/BTC 0.00000061 1.67%
ZEC/BTC 0.01633784 0.43%
PIVX/BTC 0.00031079 1.39%
ETH/BTC 0.03677717 -0.09%
XMR/BTC 0.01426566 0.49%
ZEN/BTC 0.00137505 -5.04%
BCHABC/BTC 0.05149909 0.62%
XSPC/BTC 0.00000037 -0.76%
LTC/BTC 0.00870200 -3.95%
GLT/BTC 0.00000100 -4.76%
CHRT/BTC 0.00000990 -0.10%
ZCL/BTC 0.00037975 0.25%
MONA/BTC 0.00019372 -0.48%
MERI/BTC 0.00005791 -0.14%
FTC/BTC 0.00000569 1.43%
VTC/BTC 0.00007340 4.48%
QRK/BTC 0.00000097 1.79%
ZEON/BTC 0.00000087 -47.27%
GENOM/BTC 0.00000001 0.01%
AIAS/BTC 0.00000048 2.13%
IOX/BTC 0.00000001 -0.72%
LPC/BTC 0.00009599 1.63%
XMY/BTC 0.00000048 2.13%
EXP/BTC 0.00002786 -4.75%
IOP/BTC 0.00004870 0.02%
SIERRA/BTC 0.00002823 -0.77%
XGS/BTC 0.00002888 0.19%
XGK/BTC 0.00000001 0.72%
$PAC/BTC 0.00000029 -6.45%
XVG/BTC 0.00000298 -1.00%
BCN/BTC 0.00000018 -0.84%
OPN/BTC 0.00000660 1.00%
FRED/BTC 0.00000001 -0.65%
PRD/BTC 0.00000026 -25.71%
ETC/BTC 0.00126706 1.05%
UOU/BTC 0.00000004 -0.07%
VDL/BTC 0.00000831 0.12%
PYX/BTC 0.00000211 0.48%
USDT/BTC 0.00000000 0%
TRX/BTC 0.00000637 -6.19%
1X2/BTC 0.00016000 -3.03%
LRM/BTC 0.00012012 -45.43%
CATO/BTC 0.00001327 1.47%
BALLZ/BTC 0.00000001 0.07%
NEO/BTC 0.00230673 0.19%
POWO/BTC 0.00000005 1.35%
ETIG/BTC 0.00000008 -0.39%
STL/BTC 0.00000093 -25.60%
KGS/BTC 0.00000500 0.75%
SINS/BTC 0.00058360 2.04%
NG/BTC 0.00000038 2.70%
DGB/BTC 0.00000289 -3.02%
BRIX/BTC 0.00000575 1.38%
AGCMN/BTC 0.00000216 -38.29%
QMC/BTC 0.00000153 1.35%
GJCO/BTC 0.00000005 -64.29%
HMN/BTC 0.00002586 -0.42%
PPC/BTC 0.00012160 0.01%
CCX/BTC 0.00001497 0.60%
ETN/BTC 0.00000395 0.77%
SUNP/BTC 0.00000010 -98.33%
KEMA/BTC 0.00000087 -5.43%
IEX/BTC 0.00389970 -0.82%
XBC/BTC 0.00000114 -30.91%
YCE/BTC 0.00000061 1.70%
VECO/BTC 0.00002200 1.11%
BSH/BTC 0.00600000 -0.03%
HNDC/BTC 0.00000001 0.40%
DSR/BTC 0.00000261 -0.38%
LINDA/BTC 0.00000012 -7.69%
WFF/BTC 0.00000002 0.52%
NBX/BTC 0.00000016 -5.88%
PASC/BTC 0.00009188 -0.17%
INSN/BTC 0.00000093 -7.00%
JUMBO/BTC 0.00000016 0.31%
PTX/BTC 0.00254000 -0.39%
APR/BTC 0.00000960 -46.19%
EZY/BTC 0.00009900 -58.53%
MCPC/BTC 0.00029000 -3.33%
HELP/BTC 0.03232381 0.21%
404/BTC 0.00000025 0.00%
SATC/BTC 0.00000000 0%
DASH/BTC 0.02051880 2.87%
Temporarily no data

Buy XMR

BTC Balance: 0

The Best Bid: 0.01560000

Price: BTC

The Most Volume: 0.00000000

Volume: XMR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XMR

XMR Balance: 0

The Best Ask: 0.01131125

Price: BTC

The Most Volume: 0.00000000

Volume: XMR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.02659956 BTC

Price Volume Total
0.01131125 0.181 0.00204847
0.01131000 0.700 0.00791700
0.00131000 0.800 0.00104800
0.00031124 0.800 0.00024899
0.00031114 0.800 0.00024891
0.00031014 0.800 0.00024811
0.00031004 0.800 0.00024803
0.00031003 0.800 0.00024802
0.00031002 0.800 0.00024802
0.00031001 0.800 0.00024801
0.00031000 10.800 0.00334800
0.00021000 10.000 0.00210000
0.00011000 10.000 0.00110000
0.00009000 20.000 0.00180000
0.00008000 10.000 0.00080000
0.00001000 20.000 0.00020000
0.00000900 100.000 0.00090000
0.00000800 100.000 0.00080000
0.00000700 100.000 0.00070000
0.00000600 100.000 0.00060000
0.00000500 100.000 0.00050000
0.00000400 100.000 0.00040000
0.00000300 100.000 0.00030000
0.00000200 100.000 0.00020000
0.00000100 100.000 0.00010000

Sell Orders TOTAL：7.799 XMR

Price Volume Total
0.01560000 0.185 0.00288600
0.01660000 1.000 0.01660000
0.01760000 0.014 0.00024640
0.01811511 0.200 0.00362302
0.01821511 0.200 0.00364302
0.01831511 0.200 0.00366302
0.01840000 1.000 0.01840000
0.01841511 0.200 0.00368302
0.01851511 0.200 0.00370302
0.01861511 0.200 0.00372302
0.01871511 0.200 0.00374302
0.01881511 0.200 0.00376302
0.01891511 0.200 0.00378302
0.01911511 0.200 0.00382302
0.01921511 0.200 0.00384302
0.01922511 0.200 0.00384502
0.01941000 0.300 0.00582300
0.01941100 0.500 0.00970550
0.01941200 0.500 0.00970600
0.01941300 0.500 0.00970650
0.01941400 0.500 0.00970700
0.01941500 0.500 0.00970750
0.01941510 0.200 0.00388302
0.01941511 0.200 0.00388302