Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XMR/BTC: Buy or sell Monero for bitcoin
LAST PRICE:0.00415508  Buying Price: 0.00415508  Selling Price: 0.00415515  Highest Price:0.00415514  Lowest Price:0.00415505  24H CHANGE: -3.64%  24H VOLUME:367 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XMR/BTC

Type Price Volume Total
Buy 0.00415508 7.000 0.02908556
Sell 0.00415509 1.000 0.00415509
Buy 0.00415513 3.000 0.01246539
Buy 0.00415509 2.000 0.00831018
Buy 0.00415509 5.000 0.02077545
Sell 0.00415514 6.000 0.02493084
Buy 0.00415509 3.000 0.01246527
Sell 0.00415511 2.000 0.00831022
Buy 0.00415511 8.000 0.03324088
Sell 0.00415507 8.000 0.03324056
Sell 0.00415508 9.000 0.03739572
Sell 0.00415507 9.000 0.03739563
Sell 0.00415513 7.000 0.02908591
Sell 0.00415509 7.000 0.02908563
Sell 0.00415510 6.000 0.02493060
Buy 0.00415511 5.000 0.02077555
Buy 0.00415513 7.000 0.02908591
Buy 0.00415512 5.000 0.02077560
Buy 0.00415505 2.000 0.00831010
Buy 0.00415514 4.000 0.01662056
Sell 0.00415510 5.000 0.02077550
Buy 0.00415510 9.000 0.03739590
Buy 0.00415511 10.000 0.04155110
Buy 0.00415514 9.000 0.03739626
Sell 0.00415514 4.000 0.01662056
Buy 0.00415512 2.000 0.00831024
Sell 0.00415514 8.000 0.03324112
Buy 0.00415511 9.000 0.03739599
Buy 0.00415514 5.000 0.02077570
Sell 0.00415507 8.000 0.03324056
Sell 0.00415510 6.000 0.02493060
Buy 0.00415512 1.000 0.00415512
Buy 0.00415512 2.000 0.00831024
Buy 0.00415508 2.000 0.00831016
Buy 0.00415508 2.000 0.00831016
Buy 0.00415505 8.000 0.03324040
Buy 0.00415512 2.000 0.00831024
Buy 0.00415509 7.000 0.02908563
Buy 0.00415511 5.000 0.02077555
Buy 0.00415506 4.000 0.01662024
Sell 0.00415513 7.000 0.02908591
Buy 0.00415506 10.000 0.04155060
Buy 0.00415512 2.000 0.00831024
Sell 0.00415514 3.000 0.01246542
Buy 0.00415509 6.000 0.02493054
Buy 0.00415509 7.000 0.02908563
Buy 0.00431196 10.000 0.04311960
Sell 0.00431197 7.000 0.03018379
Sell 0.00431198 6.000 0.02587188
Sell 0.00431198 4.000 0.01724792
Buy 0.00431197 3.000 0.01293591
Buy 0.00431198 6.000 0.02587188
Sell 0.00431197 7.000 0.03018379
Sell 0.00431198 1.000 0.00431198
Buy 0.00431194 2.000 0.00862388
Buy 0.00431199 2.000 0.00862398
Buy 0.00431190 10.000 0.04311900
Buy 0.00431195 4.000 0.01724780
Buy 0.00431196 5.000 0.02155980
Sell 0.00431198 5.000 0.02155990

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03199999 -3.03%
TRX/BTC 0.00000102 -0.97%
FNB/BTC 0.00007688 0.08%
MARS/BTC 0.00000398 -1.00%
CICC/BTC 0.00000000 0%
YRNC/BTC 0.00150000 0.00%
NCXC/BTC 0.00000000 0%
SORA/BTC 0.00000246 -0.40%
DCY/BTC 0.00000009 0.00%
BPS/BTC 0.00013498 -8.47%
SAPP/BTC 0.00000418 0.00%
CHESS/BTC 0.00000041 -6.82%
PIRATE/BTC 0.00000197 1.03%
JSB/BTC 0.00002644 -0.11%
MNTIS/BTC 0.00013148 0.00%
ARION/BTC 0.00000017 0.00%
LYR/BTC 0.000000001 -88.89%
SVR/BTC 0.00000844 0.12%
BEC/BTC 0.00029137 -0.00%
BITSZ/BTC 0.00034998 0.00%
FSCC/BTC 0.00002059 0.05%
CDEX/BTC 0.0000000002 0.00%
TRL/BTC 0.00000091 0.00%
42/BTC 2.19999998 -31.25%
MHSP/BTC 0.00000001 0.00%
BPCN/BTC 7.09999999 0.00%
DXF/BTC 0.00000056 0.00%
JBC/BTC 0.00000000 0%
PROC/BTC 0.00000026 -7.14%
XCZ/BTC 0.00000097 0.00%
DOGY/BTC 0.00000001 0.00%
RNL/BTC 0.00000346 0.29%
JACK/BTC 0.00001397 0.07%
BITCI/BTC 0.00000009 -10.00%
CSR/BTC 0.00047985 -0.00%
ICH/BTC 0.00007998 0.00%
STP/BTC 0.00079582 -0.52%
GOT/BTC 0.00000999 0.00%
XLT/BTC 0.00002991 0.00%
DOGES/BTC 0.00023899 0.01%
FMG/BTC 0.00000000 0%
ZEC/BTC 0.00266546 3.31%
BSV/BTC 0.00385925 -2.40%
PIASA/BTC 0.00000091 -4.21%
ILC/BTC 0.00000020 -13.04%
BIS/BTC 0.00000279 0.36%
OK/BTC 0.00000121 -6.20%
XDN/BTC 0.00000005 0.00%
SMART/BTC 0.00000029 3.57%
UBIT/BTC 0.00000003 0.00%
UNN/BTC 0.00011898 -0.01%
DOCH/BTC 0.00000001 0.00%
MARTK/BTC 0.00000018 28.57%
HLP/BTC 0.00007985 -0.05%
GHOST/BTC 0.00002499 0.00%
FGC/BTC 0.00000002 0.00%
WICO/BTC 0.00000183 0.55%
SFD/BTC 0.00005575 0.00%
AITRA/BTC 0.00011617 0.00%
MCM/BTC 0.00000569 0.00%
CELC/BTC 0.000000001 0.00%
YFET/BTC 0.00010698 -0.01%
GET/BTC 0.00001018 0.00%
ZIN/BTC 0.00000159 -2.45%
XDNA/BTC 0.0000000100 0.00%
CRFI/BTC 0.00000000 0%
LSV/BTC 0.00009999 0.01%
SPAZ/BTC 0.00001696 -0.18%
PIVX/BTC 0.00002792 11.64%
XMR/BTC 0.00415508 -3.64%
DOGE/BTC 0.00000115 -0.86%
MONGOcm/BTC 0.00004298 -0.02%
BLOCK/BTC 0.00005499 7.84%
BXC/BTC 0.00000319 0.00%
BELL/BTC 0.00000006 -76.92%
BC/BTC 0.00000000 0%
B1P/BTC 0.00000010 11.11%
FLT/BTC 0.000000001 0.00%
GLEEC/BTC 0.00004124 -0.02%
BONO/BTC 0.00063020 -0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000031 0.00%
PYRK/BTC 0.00000036 0.00%
NBXC/BTC 0.00000004 300.00%
ICOM/BTC 0.0000000002 0.00%
LOG/BTC 0.00000261 -2.97%
XNC/BTC 0.00001996 97.62%
GBYTE/BTC 0.00068398 -17.66%
AUDAX/BTC 0.00000019 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000016 -5.88%
BNB/BTC 0.00499895 -16.54%
DCNTR/BTC 0.00001923 -31.20%
ESRC/BTC 0.00000999 0.00%
XJP/BTC 0.00000189 0.00%
1CT/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00000003 0.00%
SLC/BTC 0.00000529 0.00%
VRZ/BTC 0.00003740 0.03%
EXCORE/BTC 0.00000773 0.13%
ZEN/BTC 0.00106410 -4.91%
BCH/BTC 0.01058808 -1.74%
TUBE/BTC 0.00000028 3.70%
BLTG/BTC 0.00000052 1.96%
ARMS/BTC 0.00000063 -1.56%
VAL/BTC 0.00004075 -0.10%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000007 0.00%
VECT/BTC 0.00836999 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.000000002 0.00%
GTX/BTC 0.00000001 0.00%
XTRM/BTC 0.00000094 0.00%
JBX/BTC 0.00000035 0.00%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.000000000000 0%
LTC/BTC 0.00392484 4.70%
GLT/BTC 0.00000001 0.00%
CHRT/BTC 0.00000091 -1.09%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000059 0.00%
TREX/BTC 0.000000000100 0.00%
PEC/BTC 0.00000008 100.00%
YOB/BTC 0.00000016 0.00%
MNG/BTC 0.0000000001 0.00%
ECPN/BTC 0.0000000010 0.00%
MTNS/BTC 0.00000001 0.00%
QURA/BTC 0.00000001 0.00%
NOR/BTC 0.00000067 0.00%
FSC/BTC 0.00000119 0.85%
SNN/BTC 0.000000006 0.00%
WXC/BTC 0.00000043 -2.27%
DOLLAR/BTC 0.00000698 -0.14%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000008 0.00%
BTCV/BTC 0.00000009 12.50%
DEQ/BTC 0.00000486 0.21%
ZCL/BTC 0.00000612 -0.81%
DDK/BTC 0.00010551 -0.02%
MONA/BTC 0.00004530 5.57%
MAR/BTC 0.00000005 0.00%
MERI/BTC 0.00000338 0.30%
FTC/BTC 0.00000101 -12.17%
VTC/BTC 0.00001043 -18.71%
QRK/BTC 0.00000023 -14.81%
ZEON/BTC 0.00000001 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 -6.67%
IOP/BTC 0.00000192 1.59%
XGS/BTC 0.00000006 200.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000046 0.00%
IRA/BTC 0.00000000 0%
OPN/BTC 0.00000001 0.00%
GHELP/BTC 0.00000013 -23.53%
PRD/BTC 0.00000002 100.00%
ETC/BTC 0.00027320 -0.01%
VDL/BTC 0.00000058 -21.62%
USDT/BTC 0.00002098 0.82%
1X2/BTC 0.00000006 0.00%
LRM/BTC 0.00000002 0.00%
CATO/BTC 0.00000010 -28.57%
BALLZ/BTC 0.00000001 0.00%
NEO/BTC 0.00082565 -2.07%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000055 0.00%
NG/BTC 0.00000035 2.94%
AUX/BTC 0.00000016 0.00%
DGB/BTC 0.00000118 0.00%
AGCMN/BTC 0.00000184 -3.16%
QMC/BTC 0.00000025 -3.85%
GJCO/BTC 0.00000041 2.50%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001399 0.29%
ETN/BTC 0.00000024 0.00%
KEMA/BTC 0.00000010 11.11%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000002 0.00%
BSH/BTC 0.00002599 22.02%
XPC/BTC 0.000000001 0.00%
EUNO/BTC 0.00000068 0.00%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00004799 0.02%
ANTR/BTC 0.00000000 0%
VN/BTC 0.00000128 0.00%
GPC/BTC 0.00000057 -1.72%
TNET/BTC 0.00000997 0.30%
YEP/BTC 0.00010482 0.00%
FRED/BTC 0.000000010 0.00%
STREAM/BTC 0.00000001 0.00%
KMD/BTC 0.00002567 4.10%
UBN/BTC 0.000000001 0.00%
HNDC/BTC 0.0000000001 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 0.00%
FLDC/BTC 0.00000003 0.00%
BTTR/BTC 0.00003495 -0.06%
XIT/BTC 0.00000026 -10.34%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000004 0.00%
PASC/BTC 0.00000345 -0.29%
INSN/BTC 0.00000041 20.59%
JUMBO/BTC 0.00000012 0.00%
PTX/BTC 0.00000065 0.00%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000005 -16.67%
EZY/BTC 0.00000024 -11.11%
MCPC/BTC 0.00000009 0.00%
HELP/BTC 0.00000194 246.43%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00004210 0.02%
ETNX/BTC 0.0000000001 0.00%
ETNXP/BTC 0.00000001 0.00%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000135 0.75%
BRAZ/BTC 0.00000000 0%
DASH/BTC 0.00469048 -13.28%
VEGI/BTC 0.00000010 -9.09%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000012 -7.69%
SCSX/BTC 0.00000236 -9.92%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000021 5.00%
ACR/BTC 0.00000001 0.00%
HOSP/BTC 0.00000027 3.85%
MCN/BTC 0.00000006 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000001 -50.00%
IMG/BTC 0.00000048 -90.38%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00000161 106.41%
VULC/BTC 0.00000001 0.00%
XLM/BTC 0.00000822 -1.91%
FIRO/BTC 0.00010665 0.04%
EOS/BTC 0.00008880 0.03%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00000698 -10.51%
WAVES/BTC 0.00020785 4.85%
GUSD/BTC 0.00001938 0.00%
WHEN/BTC 0.00000020 5.26%
BSVG/BTC 0.00000002 0.00%
GLDX/BTC 0.00000062 0.00%
USDC/BTC 0.00001883 4.09%
PAX/BTC 0.00001938 0.00%
OKB/BTC 0.00036788 0.00%
HT/BTC 0.00039136 -0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000384 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000100 0.00%
BTRL/BTC 0.00005000 0.00%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000002 0.00%
Temporarily no data

Buy XMR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XMR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell XMR

XMR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XMR

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.04830124 BTC

Price Volume Total

Sell Orders TOTAL:29.562 XMR

Price Volume Total