Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XMR/BTC: Buy or sell Monero for bitcoin
LAST BTC PRICE:0.00845903  Buying Price: 0.00845900  Selling Price: 0.00845909  Highest Price:0.00845908  Lowest Price:0.00845900  24H CHANGE: 1.66%  24H VOLUME:397.5 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XMR/BTC

Type Price Volume Total
Sell 0.00845903 7.000 0.05921321
Buy 0.00845906 1.000 0.00845906
Buy 0.00845901 1.000 0.00845901
Buy 0.00845908 2.000 0.01691816
Buy 0.00845907 5.000 0.04229535
Buy 0.00845902 2.000 0.01691804
Buy 0.00845903 4.000 0.03383612
Sell 0.00845903 10.000 0.08459030
Buy 0.00845907 3.000 0.02537721
Buy 0.00845902 1.000 0.00845902
Buy 0.00845906 2.000 0.01691812
Buy 0.00845903 3.000 0.02537709
Sell 0.00845903 10.000 0.08459030
Buy 0.00845904 1.000 0.00845904
Buy 0.00845903 8.000 0.06767224
Buy 0.00845908 3.000 0.02537724
Sell 0.00845901 9.000 0.07613109
Buy 0.00845905 5.000 0.04229525
Buy 0.00845902 8.000 0.06767216
Sell 0.00845906 7.000 0.05921342
Sell 0.00845900 9.000 0.07613100
Buy 0.00845907 2.000 0.01691814
Buy 0.00845900 10.000 0.08459000
Buy 0.00845902 8.000 0.06767216
Buy 0.00845905 4.000 0.03383620
Buy 0.00845903 9.000 0.07613127
Buy 0.00845907 8.000 0.06767256
Sell 0.00845902 6.000 0.05075412
Sell 0.00845907 9.000 0.07613163
Buy 0.00845903 5.000 0.04229515
Sell 0.00845905 8.000 0.06767240
Buy 0.00845901 3.000 0.02537703
Buy 0.00845900 2.000 0.01691800
Buy 0.00845903 10.000 0.08459030
Sell 0.00845908 3.000 0.02537724
Buy 0.00845902 8.000 0.06767216
Buy 0.00845908 4.000 0.03383632
Sell 0.00845906 6.000 0.05075436
Buy 0.00845905 3.000 0.02537715
Buy 0.00845907 7.000 0.05921349
Buy 0.00845903 4.000 0.03383612
Sell 0.00845908 4.000 0.03383632
Buy 0.00845906 2.000 0.01691812
Buy 0.00845901 9.000 0.07613109
Sell 0.00832109 0.500 0.00416054
Sell 0.00832102 1.000 0.00832102
Buy 0.00832105 8.000 0.06656840
Buy 0.00832108 6.000 0.04992648
Buy 0.00832106 10.000 0.08321060
Buy 0.00832104 3.000 0.02496312
Buy 0.00832108 4.000 0.03328432
Buy 0.00832099 9.000 0.07488891
Buy 0.00832107 1.000 0.00832107
Buy 0.00832104 9.000 0.07488936
Sell 0.00832104 8.000 0.06656832
Sell 0.00832108 10.000 0.08321080
Buy 0.00832101 2.000 0.01664202
Buy 0.00832101 9.000 0.07488909
Sell 0.00832107 2.000 0.01664214
Buy 0.00832102 3.000 0.02496306

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03528204 -1.75%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009187 -0.01%
AITRA/BTC 0.00002199 0.14%
BEC/BTC 0.00007974 -0.01%
SORA/BTC 0.00000469 -10.84%
DCNTR/BTC 0.00026309 0.02%
JBX/BTC 0.00000054 1.89%
SAPP/BTC 0.00000079 8.22%
GOT/BTC 0.00255998 0.00%
XLT/BTC 0.00002999 0.00%
XJP/BTC 0.00000549 -3.51%
SFD/BTC 0.00132098 0.00%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00011318 0.00%
WXC/BTC 0.00000044 2.33%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000505 -43.89%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.01%
PYRK/BTC 0.00000142 -0.70%
NBXC/BTC 0.00000010 -41.18%
LOG/BTC 0.00000799 0.00%
XNC/BTC 0.00003620 0.08%
GBYTE/BTC 0.00219999 0.00%
AUDAX/BTC 0.00000025 -3.85%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000047 0.00%
BPS/BTC 0.00848998 0.00%
BNB/BTC 0.00252447 1.78%
BTCV/BTC 0.00000116 14.85%
ESRC/BTC 0.00001839 0.00%
ZEC/BTC 0.00539191 0.01%
BSV/BTC 0.01504133 -0.00%
EUNO/BTC 0.00000420 -2.33%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 1.52%
TNET/BTC 0.00000731 -0.54%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000093 -1.06%
ILC/BTC 0.00000122 10.91%
BIS/BTC 0.00001399 0.00%
OK/BTC 0.00000228 -11.63%
DEQ/BTC 0.00000001 -50.00%
XDN/BTC 0.00000011 -8.33%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000007 0.00%
SMART/BTC 0.00000043 0.00%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030378 0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000969 0.00%
NOR/BTC 0.00000083 0.00%
MARTK/BTC 0.00000697 -0.14%
GHOST/BTC 0.00025757 -0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000186 -0.53%
VN/BTC 0.00000448 0.00%
PIVX/BTC 0.00003948 0.51%
XMR/BTC 0.00845903 1.66%
MONGOcm/BTC 0.00004298 0.00%
BXC/BTC 0.00000092 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000021 -4.55%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000015 -6.25%
BITC/BTC 0.00000210 0.48%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999998 -0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001499 0.07%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00056474 -0.01%
BCH/BTC 0.02140406 0.00%
VECT/BTC 0.00000064 3.23%
VCTP/BTC 0.00018910 0.01%
TUBE/BTC 0.00000076 -7.32%
BLTG/BTC 0.00000147 5.76%
ARMS/BTC 0.00000138 -1.43%
RADS/BTC 0.00005155 0.08%
MONGOc/BTC 0.00000348 0.29%
ELD/BTC 0.00000009 0.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000004 0.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000097 -2.02%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449926 0.09%
GLT/BTC 0.00000005 0.00%
CHRT/BTC 0.00000090 -2.17%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000004 100.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
SNN/BTC 0.00000000 0%
DOLLAR/BTC 0.00000798 -0.13%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000027 17.39%
ZCL/BTC 0.00001892 0.00%
MONA/BTC 0.00011508 -10.01%
MAR/BTC 0.00000016 0.00%
MERI/BTC 0.00002091 -0.10%
FTC/BTC 0.00000080 1.27%
VTC/BTC 0.00002966 0.00%
QRK/BTC 0.00000264 -1.49%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 9.09%
IOP/BTC 0.00000218 -1.36%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000044 2.33%
IRA/BTC 0.00000040 -2.44%
OPN/BTC 0.00000010 -44.44%
GHELP/BTC 0.00000039 8.33%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00049846 -0.03%
VDL/BTC 0.00000209 0.00%
USDT/BTC 0.00009598 2.54%
TRX/BTC 0.00000277 2.21%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000020 11.11%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00221793 0.91%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000214 0.47%
NG/BTC 0.00000036 0.00%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000225 -6.64%
AGCMN/BTC 0.00000198 -1.00%
QMC/BTC 0.00000026 -3.70%
GJCO/BTC 0.00000041 13.89%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001027 -0.10%
ETN/BTC 0.00000051 0.00%
KEMA/BTC 0.00000005 0.00%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010040 -0.40%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003492 0.06%
XIT/BTC 0.00000030 0.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000023 0.00%
PASC/BTC 0.00000403 0.25%
INSN/BTC 0.00000025 -10.71%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000067 -1.47%
GC/BTC 0.00000553 0.00%
APR/BTC 0.00000007 -12.50%
EZY/BTC 0.00000012 -14.29%
MCPC/BTC 0.00000040 -2.44%
HELP/BTC 0.00001412 3.67%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006061 3.77%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000005 -37.50%
TELOS/BTC 0.00000090 -2.17%
BLIB/BTC 0.00000012 -14.29%
PLUS1/BTC 0.00000248 0.00%
BRAZ/BTC 0.00000024 -14.29%
DASH/BTC 0.00742769 -0.11%
VEGI/BTC 0.00000008 33.33%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000014 16.67%
SCSX/BTC 0.00001575 7.58%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000010 42.86%
ACR/BTC 0.00000008 0.00%
HOSP/BTC 0.00000021 61.54%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 25.00%
IMG/BTC 0.00000960 0.00%
BAZZ/BTC 0.00000001 -50.00%
ELPH/BTC 0.00000002 100.00%
BIH/BTC 0.00000002 100.00%
TFG1/BTC 0.00003882 2.24%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000737 -6.94%
XZC/BTC 0.00041992 -0.08%
EOS/BTC 0.00025021 -6.86%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001058 -0.56%
WAVES/BTC 0.00022788 0.01%
GUSD/BTC 0.00009332 0.00%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000458 -7.29%
GLDX/BTC 0.00000123 0.82%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009342 0.00%
OKB/BTC 0.00055873 -2.87%
HT/BTC 0.00045347 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000158 0.64%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019997 0.03%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XMR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XMR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XMR

XMR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XMR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.73781796 BTC

Price Volume Total

Sell Orders TOTAL：22.368 XMR

Price Volume Total