Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XLM/BTC: Buy or sell Stellar for bitcoin
LAST BTC PRICE:0.00000671  Buying Price: 0.00000629  Selling Price: 0.00000698  Highest Price:0.00000671  Lowest Price:0.00000671  24H CHANGE: 10.91%  24H VOLUME:463556.667 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XLM/BTC

Type Price Volume Total
Buy 0.00000671 7,577.000 0.05084167
Buy 0.00000665 1,393.000 0.00926345
Buy 0.00000670 9,187.000 0.06155290
Buy 0.00000669 505.000 0.00337845
Buy 0.00000664 5,808.000 0.03856512
Sell 0.00000674 3,938.000 0.02654212
Buy 0.00000664 9,305.000 0.06178520
Sell 0.00000669 3,537.000 0.02366253
Sell 0.00000668 6,301.000 0.04209068
Buy 0.00000658 9,289.000 0.06112162
Sell 0.00000660 3,108.000 0.02051280
Buy 0.00000645 458.000 0.00295410
Sell 0.00000652 259.000 0.00168868
Buy 0.00000635 347.000 0.00220345
Buy 0.00000642 8,448.000 0.05423616
Sell 0.00000643 8,881.000 0.05710483
Buy 0.00000632 5,253.000 0.03319896
Buy 0.00000634 2,592.000 0.01643328
Buy 0.00000636 9,159.000 0.05825124
Sell 0.00000641 6,634.000 0.04252394
Buy 0.00000629 7,422.000 0.04668438
Sell 0.00000635 2,324.000 0.01475740
Buy 0.00000630 4,881.000 0.03075030
Buy 0.00000634 9,574.000 0.06069916
Buy 0.00000632 4,599.000 0.02906568
Sell 0.00000632 9,273.000 0.05860536
Buy 0.00000638 4,767.000 0.03041346
Buy 0.00000623 2,395.000 0.01492085
Buy 0.00000621 1,409.000 0.00874989
Buy 0.00000621 1,409.000 0.00874989
Sell 0.00000625 6,215.000 0.03884375
Sell 0.00000616 2,354.000 0.01450064
Buy 0.00000603 6,129.000 0.03695787
Buy 0.00000601 9,301.000 0.05589901
Sell 0.00000607 2,882.000 0.01749374
Sell 0.00000602 8,931.000 0.05376462
Buy 0.00000698 500.000 0.00349000
Sell 0.00000690 171.828 0.00118561
Sell 0.00000598 65.000 0.00038870
Sell 0.00000588 1,101.000 0.00647388
Sell 0.00000582 29.811 0.00017350
Buy 0.00000590 7,453.000 0.04397270
Sell 0.00000591 7,742.000 0.04575522
Buy 0.00000592 3,174.000 0.01879008
Sell 0.00000582 81.247 0.00047285
Sell 0.00000629 8,149.000 0.05125721
Sell 0.00000619 2,591.000 0.01603829
Sell 0.00000616 5,390.000 0.03320240
Buy 0.00000601 3,870.000 0.02325870
Buy 0.00000610 4,216.000 0.02571760
Sell 0.00000611 234.000 0.00142974
Sell 0.00000604 6,905.000 0.04170620
Sell 0.00000602 8,164.000 0.04914728
Buy 0.00000594 8,060.000 0.04787640
Sell 0.00000599 8,729.000 0.05228671
Sell 0.00000594 23.000 0.00013662
Buy 0.00000589 7,237.000 0.04262593
Buy 0.00000583 1,587.000 0.00925221
Buy 0.00000583 60.000 0.00034980
Sell 0.00000592 3,466.000 0.02051872

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006188 0.00%
DOGE/BTC 0.00000027 -3.57%
MONGOcm/BTC 0.00006300 0.00%
BXC/BTC 0.00001400 0.00%
B1P/BTC 0.00001000 0.00%
WXC/BTC 0.00000051 0.00%
CSR/BTC 0.00064598 -3.01%
SLC/BTC 0.00001268 -0.08%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000017 -5.56%
SORA/BTC 0.00000146 -3.95%
DCY/BTC 0.00000002 0.00%
UBIT/BTC 0.00000492 -3.53%
UNN/BTC 0.00018569 -3.16%
MONGOc/BTC 0.00000894 0.11%
DDK/BTC 0.00026998 0.37%
MTNS/BTC 0.00000004 0.00%
NOR/BTC 0.00000348 -0.29%
DOLLAR/BTC 0.00069998 833.56%
ZEC/BTC 0.00601643 6.10%
BSV/BTC 0.03578000 7.09%
EUNO/BTC 0.00000093 4.49%
ANTR/BTC 0.00000007 0.00%
GPC/BTC 0.00000004 0.00%
TNET/BTC 0.00000284 0.00%
MNG/BTC 0.00000002 0.00%
PIASA/BTC 0.00000093 -2.11%
ILC/BTC 0.00000605 0.33%
BIS/BTC 0.00001405 -5.20%
OK/BTC 0.00000236 -29.34%
DEQ/BTC 0.00000005 25.00%
ZOD/BTC 0.00000001 0.00%
XDN/BTC 0.00000007 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000029 -3.33%
SPAZ/BTC 0.00000198 0.00%
DOCH/BTC 0.00004999 0.02%
PIVX/BTC 0.00003189 1.75%
ETH/BTC 0.01900000 -4.04%
XMR/BTC 0.00742003 -0.00%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
VNDC/BTC 0.00000000 0%
ZEN/BTC 0.00119013 0.00%
BCH/BTC 0.03855077 4.77%
VECT/BTC 0.00000041 -12.77%
VCTP/BTC 0.00013000 0.00%
TUBE/BTC 0.00000138 -27.75%
BLTG/BTC 0.00000055 -6.78%
BYG/BTC 0.00037526 -3.22%
ARMS/BTC 0.00000185 1.65%
RADS/BTC 0.00006080 -0.11%
777/BTC 0.00000036 -5.26%
BULP/BTC 0.00000001 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00661068 0.14%
GLT/BTC 0.00000007 0.00%
CHRT/BTC 0.00000798 1.01%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000010 25.00%
YOB/BTC 0.00000490 0.00%
XNK/BTC 0.00000571 -0.52%
QURA/BTC 0.00000500 0.00%
BTK/BTC 0.00000069 0.00%
FSC/BTC 0.00000430 0.00%
ZCL/BTC 0.00002446 0.12%
BTCONE/BTC 0.00000052 0.00%
MONA/BTC 0.00013998 12.27%
MAR/BTC 0.00000067 0.00%
MERI/BTC 0.00002296 -0.09%
FTC/BTC 0.00000125 0.00%
VTC/BTC 0.00001757 -0.06%
QRK/BTC 0.00000273 -0.36%
ZEON/BTC 0.00000010 25.00%
AIAS/BTC 0.00000039 2.63%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000013 -13.33%
IOP/BTC 0.00000068 6.25%
SIERRA/BTC 0.00000201 46.72%
XGS/BTC 0.00000099 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000042 -2.33%
IRA/BTC 0.00000124 1.64%
OPN/BTC 0.00000006 20.00%
GHELP/BTC 0.00000041 2.50%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00113877 31.47%
VDL/BTC 0.00000138 2.22%
PYX/BTC 0.00000023 -11.54%
USDT/BTC 0.00013111 14.20%
TRX/BTC 0.00000205 -9.29%
1X2/BTC 0.00000655 -6.16%
LRM/BTC 0.00000004 0.00%
CATO/BTC 0.00000042 -14.29%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00130623 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000966 -0.10%
NG/BTC 0.00000008 -33.33%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000085 1.19%
AGCMN/BTC 0.00000006 50.00%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000040 8.11%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001491 -0.47%
ETN/BTC 0.00000050 -7.41%
KEMA/BTC 0.00000003 50.00%
IEX/BTC 0.00017947 0.00%
YCE/BTC 0.00000009 -30.77%
BSH/BTC 0.00009485 3.30%
YOC/BTC 0.00000005 -16.67%
FRED/BTC 0.000000010 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 -50.00%
FLDC/BTC 0.00000006 -25.00%
BTTR/BTC 0.00000404 0.50%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000028 21.74%
ARK/BTC 0.00000000 0%
YEC/BTC 0.00001599 0.13%
BTB/BTC 0.00000019 -17.39%
PASC/BTC 0.00000385 -1.03%
INSN/BTC 0.00000048 17.07%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000009 800.00%
GC/BTC 0.00000546 -0.18%
APR/BTC 0.00000070 -6.67%
EZY/BTC 0.00000284 30.88%
MCPC/BTC 0.00000169 0.60%
HELP/BTC 0.00008044 -0.58%
SATC/BTC 0.00000987 0.10%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005255 0.08%
ETNX/BTC 0.00000070 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000163 5.16%
BLIB/BTC 0.00000000 0%
PLUS1/BTC 0.00000398 0.00%
BRAZ/BTC 0.00000006 -33.33%
DASH/BTC 0.01406534 -0.57%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000074 2.78%
SCSX/BTC 0.00000180 33.33%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DLN/BTC 0.00000014 55.56%
DCW/BTC 0.00000008 14.29%
ACR/BTC 0.00000037 2.78%
HOSP/BTC 0.00000008 60.00%
MCN/BTC 0.00000016 -20.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000004 0.00%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00002254 0.13%
BAZZ/BTC 0.00000001 0.00%
ELPH/BTC 0.00000001 -50.00%
BIH/BTC 0.00000001 -50.00%
TFG1/BTC 0.00000767 -91.91%
VULC/BTC 0.00000004 -33.33%
XLM/BTC 0.00000671 10.91%
XZC/BTC 0.00060983 6.44%
EOS/BTC 0.00043961 5.51%
IOTA/BTC 0.00005804 0.00%
XEM/BTC 0.00000971 -10.59%
WAVES/BTC 0.00010456 0.00%
GUSD/BTC 0.00011370 0.62%
WHEN/BTC 0.00000031 0.00%
BSVG/BTC 0.00000003 -25.00%
LTNX/BTC 0.00002000 0.00%
GLDX/BTC 0.00000023 0.00%
USDC/BTC 0.00013210 -6.85%
PAX/BTC 0.00011469 -13.31%
OKB/BTC 0.00035018 0.00%
HT/BTC 0.00038999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000289 1.05%
RC/BTC 0.00119990 0.00%
BUDZ/BTC 0.00000074 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004694 -0.11%
TRC/BTC 0.00000008 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XLM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XLM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XLM

XLM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XLM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：2.53654864 BTC

Price Volume Total

Sell Orders TOTAL：80,012.655 XLM

Price Volume Total