Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XLM/BTC: Buy or sell Stellar for bitcoin
LAST BTC PRICE:0.00000640  Buying Price: 0.00000610  Selling Price: 0.00000640  Highest Price:0.00000640  Lowest Price:0.00000612  24H CHANGE: 3.56%  24H VOLUME:542255.12 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XLM/BTC

Type Price Volume Total
Buy 0.00000640 9.120 0.00005836
Sell 0.00000630 10.000 0.00006300
Buy 0.00000620 3,618.000 0.02243160
Sell 0.00000630 3,514.000 0.02213820
Buy 0.00000613 4,709.000 0.02886617
Buy 0.00000614 2,347.000 0.01441058
Sell 0.00000623 4,767.000 0.02969841
Sell 0.00000623 7,465.000 0.04650695
Buy 0.00000628 8,202.000 0.05150856
Buy 0.00000627 7,196.000 0.04511892
Sell 0.00000629 8,882.000 0.05586778
Sell 0.00000628 7,029.000 0.04414212
Buy 0.00000623 8,159.000 0.05083057
Sell 0.00000626 8,017.000 0.05018642
Buy 0.00000624 4,780.000 0.02982720
Buy 0.00000621 5,990.000 0.03719790
Buy 0.00000628 7,663.000 0.04812364
Buy 0.00000627 999.000 0.00626373
Buy 0.00000624 7,047.000 0.04397328
Buy 0.00000624 3,665.000 0.02286960
Sell 0.00000630 969.000 0.00610470
Sell 0.00000627 8,857.000 0.05553339
Sell 0.00000624 6,269.000 0.03911856
Sell 0.00000629 1,336.000 0.00840344
Buy 0.00000619 5,594.000 0.03462686
Buy 0.00000619 424.000 0.00262456
Buy 0.00000616 7,293.000 0.04492488
Sell 0.00000624 261.000 0.00162864
Sell 0.00000628 1,605.000 0.01007940
Buy 0.00000619 9,480.000 0.05868120
Sell 0.00000622 5,997.000 0.03730134
Sell 0.00000628 3,554.000 0.02231912
Sell 0.00000627 5,732.000 0.03593964
Sell 0.00000620 6,508.000 0.04034960
Buy 0.00000619 8,830.000 0.05465770
Sell 0.00000628 8,492.000 0.05332976
Buy 0.00000623 3,020.000 0.01881460
Sell 0.00000627 2,923.000 0.01832721
Buy 0.00000624 8,892.000 0.05548608
Buy 0.00000623 5,063.000 0.03154249
Sell 0.00000625 93.000 0.00058125
Buy 0.00000618 4,689.000 0.02897802
Buy 0.00000619 7,561.000 0.04680259
Buy 0.00000619 9,349.000 0.05787031
Sell 0.00000620 8,873.000 0.05501260
Buy 0.00000626 9,410.000 0.05890660
Buy 0.00000621 7,259.000 0.04507839
Buy 0.00000622 1,326.000 0.00824772
Buy 0.00000619 7,805.000 0.04831295
Sell 0.00000629 5,114.000 0.03216706
Sell 0.00000621 8,731.000 0.05421951
Sell 0.00000627 2,342.000 0.01468434
Buy 0.00000615 4,852.000 0.02983980
Buy 0.00000612 9,276.000 0.05676912
Sell 0.00000622 6,338.000 0.03942236
Sell 0.00000628 317.000 0.00199076
Buy 0.00000614 9,130.000 0.05605820
Buy 0.00000619 8,942.000 0.05535098
Buy 0.00000619 5,745.000 0.03556155
Sell 0.00000623 3,321.000 0.02068983

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00006688 0.00%
DOGE/BTC 0.00000029 0.00%
WXTC/BTC 0.00000001 0.00%
BELL/BTC 0.00000019 -29.63%
SORA/BTC 0.00000120 0.84%
DCY/BTC 0.00000005 0.00%
UBIT/BTC 0.00000012 0.00%
UNN/BTC 0.00017674 -0.01%
MONGOc/BTC 0.00000350 0.00%
DDK/BTC 0.00029998 0.00%
MTNS/BTC 0.00000003 -40.00%
NOR/BTC 0.00000308 0.33%
WXC/BTC 0.00000030 3.45%
CSR/BTC 0.00057099 0.00%
DOLLAR/BTC 0.00007899 0.00%
SLC/BTC 0.00001268 0.00%
GLEEC/BTC 0.00087998 -0.00%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ZEC/BTC 0.00474112 -0.00%
BSV/BTC 0.02622045 -0.00%
EUNO/BTC 0.00000061 -6.15%
ANTR/BTC 0.00000002 -50.00%
GPC/BTC 0.00000293 0.00%
TNET/BTC 0.00000507 0.20%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000094 3.30%
ILC/BTC 0.00000714 -0.28%
BIS/BTC 0.00000757 5.43%
OK/BTC 0.00000291 -14.41%
DEQ/BTC 0.00000002 -33.33%
XDN/BTC 0.00000004 33.33%
YOTO/BTC 0.00000001 0.00%
VIP/BTC 0.00000002 0.00%
SMART/BTC 0.00000064 1.59%
SPAZ/BTC 0.00000000 0%
DOCH/BTC 0.00006598 -0.02%
GHOST/BTC 0.00000000 0%
PIVX/BTC 0.00005028 -1.18%
ETH/BTC 0.02179995 1.40%
XMR/BTC 0.00815708 4.54%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000748 -7.54%
ECPN/BTC 0.00000001 0.00%
ICOM/BTC 0.00000001 0.00%
BC/BTC 0.0000000000 0%
B1P/BTC 0.00000048 84.62%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00421103 0.00%
QTV/BTC 0.00008491 -4.58%
VNDC/BTC 0.00000000 0%
VRZ/BTC 0.00003740 0.00%
ZEN/BTC 0.00086972 -0.85%
BCH/BTC 0.03424279 0.00%
VECT/BTC 0.00000064 -4.48%
VCTP/BTC 0.00013499 0.00%
TUBE/BTC 0.00000086 -2.27%
BLTG/BTC 0.00000175 4.17%
ARMS/BTC 0.00000155 0.00%
RADS/BTC 0.00006498 0.05%
777/BTC 0.00000008 33.33%
STO/BTC 0.00000254 -48.79%
ELD/BTC 0.00000569 0.00%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000020 0.00%
GTX/BTC 0.00001998 0.00%
BOOT/BTC 0.00000001 0.00%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00599453 1.41%
GLT/BTC 0.00000014 16.67%
CHRT/BTC 0.00000799 0.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 0.00%
YOB/BTC 0.00000100 0.00%
XNK/BTC 0.00000217 0.93%
QURA/BTC 0.00000001 0.00%
BTK/BTC 0.00000032 -3.03%
FSC/BTC 0.00000105 0.00%
ZCL/BTC 0.00002445 5.66%
BTCONE/BTC 0.00000035 6.06%
MONA/BTC 0.00018978 8.14%
MAR/BTC 0.00000088 0.00%
MERI/BTC 0.00002294 0.09%
FTC/BTC 0.00000102 -0.97%
VTC/BTC 0.00003190 -0.03%
QRK/BTC 0.00000081 -5.81%
ZEON/BTC 0.00000019 5.56%
AIAS/BTC 0.00000008 14.29%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000016 0.00%
IOP/BTC 0.00000231 1.32%
SIERRA/BTC 0.00000070 -2.78%
XGS/BTC 0.00000029 3.57%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000040 -6.98%
IRA/BTC 0.00000120 0.00%
OPN/BTC 0.00000001 -66.67%
GHELP/BTC 0.00000037 2.78%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00074909 -0.02%
VDL/BTC 0.00000125 2.46%
USDT/BTC 0.00014872 -2.24%
TRX/BTC 0.00000191 -10.33%
1X2/BTC 0.00001097 0.18%
CATO/BTC 0.00000085 1.19%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00102862 0.45%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000003 0.00%
SINS/BTC 0.00000499 0.00%
NG/BTC 0.00000006 500.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000080 0.00%
AGCMN/BTC 0.00000197 -1.01%
QMC/BTC 0.00000027 -3.57%
GJCO/BTC 0.00000039 8.33%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00000800 0.00%
ETN/BTC 0.00000038 -2.56%
KEMA/BTC 0.00000004 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000007 75.00%
BSH/BTC 0.00010174 0.64%
YOC/BTC 0.00000007 75.00%
FRED/BTC 0.000000000 0%
KMD/BTC 0.00005330 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.000000010000 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000003 0.00%
FLDC/BTC 0.00000015 0.00%
BTTR/BTC 0.00000396 -2.22%
YON/BTC 0.00001017 0.00%
AWR/BTC 0.00000001 0.00%
XIT/BTC 0.00000021 -30.00%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000005 0.00%
ZOD/BTC 0.00000001 0.00%
PASC/BTC 0.00000417 0.48%
INSN/BTC 0.00000033 -5.71%
MGEN/BTC 0.00000002 0.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000002 -60.00%
GC/BTC 0.00000488 -0.20%
APR/BTC 0.00000065 3.17%
EZY/BTC 0.00000047 34.29%
MCPC/BTC 0.00000103 0.00%
HELP/BTC 0.00000049 -71.84%
SATC/BTC 0.00000993 -0.50%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005888 -0.08%
ETNX/BTC 0.00000002 0.00%
ETNXP/BTC 0.00000001 0.00%
TELOS/BTC 0.00000132 3.12%
BLIB/BTC 0.00000001 0.00%
PLUS1/BTC 0.00000396 0.00%
BRAZ/BTC 0.00000008 300.00%
DASH/BTC 0.01014276 -0.02%
VEGI/BTC 0.00000000 0%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000032 -3.03%
SCSX/BTC 0.00003501 0.17%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000006 200.00%
ACR/BTC 0.00000027 -28.95%
HOSP/BTC 0.00000004 33.33%
MCN/BTC 0.00000019 -5.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000011 37.50%
GWAY/BTC 0.0000000000 0%
IMG/BTC 0.00000724 5.08%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000003 50.00%
ELPH/BTC 0.00000002 0.00%
BIH/BTC 0.00000003 50.00%
TFG1/BTC 0.00025041 -0.22%
VULC/BTC 0.00000006 0.00%
XLM/BTC 0.00000640 3.56%
XZC/BTC 0.00047084 0.12%
EOS/BTC 0.00034703 -0.06%
IOTA/BTC 0.00003900 0.00%
XEM/BTC 0.00001069 9.98%
WAVES/BTC 0.00014054 -0.01%
GUSD/BTC 0.00014874 -11.91%
WHEN/BTC 0.00000060 0.00%
BSVG/BTC 0.00000005 -28.57%
GLDX/BTC 0.00000314 0.00%
USDC/BTC 0.00014852 -11.33%
PAX/BTC 0.00014862 -11.90%
OKB/BTC 0.00064999 0.00%
HT/BTC 0.00050999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000228 -1.72%
RC/BTC 0.00111121 -7.39%
BUDZ/BTC 0.00000047 0.00%
S8/BTC 0.00000090 0.00%
BTRL/BTC 0.00004799 0.08%
TRC/BTC 0.00000007 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XLM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XLM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XLM

XLM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XLM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：2.15203283 BTC

Price Volume Total

Sell Orders TOTAL：63,782.154 XLM

Price Volume Total