Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XLM/BTC: Buy or sell Stellar for bitcoin
LAST BTC PRICE:0.00000762  Buying Price: 0.00000761  Selling Price: 0.00000773  Highest Price:0.00000773  Lowest Price:0.00000761  24H CHANGE: -1.68%  24H VOLUME:3095456.1858 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XLM/BTC

Type Price Volume Total
Buy 0.00000762 11,448.000 0.08723376
Sell 0.00000769 5,938.000 0.04566322
Buy 0.00000770 3,239.000 0.02494030
Buy 0.00000764 3,759.000 0.02871876
Sell 0.00000764 7,172.000 0.05479408
Sell 0.00000770 8,116.000 0.06249320
Buy 0.00000767 18,406.000 0.14117402
Buy 0.00000768 7,316.000 0.05618688
Buy 0.00000764 15,296.000 0.11686144
Sell 0.00000763 15,447.000 0.11786061
Buy 0.00000767 15,174.000 0.11638458
Sell 0.00000770 17,114.000 0.13177780
Buy 0.00000763 2,857.000 0.02179891
Buy 0.00000761 15,986.000 0.12165346
Buy 0.00000766 17,043.000 0.13054938
Buy 0.00000765 15,139.000 0.11581335
Sell 0.00000763 8,711.000 0.06646493
Buy 0.00000764 1,446.000 0.01104744
Buy 0.00000770 6,893.000 0.05307610
Buy 0.00000762 11,230.000 0.08557260
Buy 0.00000763 1,108.000 0.00845404
Buy 0.00000767 6,985.000 0.05357495
Buy 0.00000769 18,233.000 0.14021177
Buy 0.00000764 6,091.000 0.04653524
Buy 0.00000766 15,606.000 0.11954196
Buy 0.00000762 8,911.000 0.06790182
Sell 0.00000770 7,725.000 0.05948250
Buy 0.00000765 18,240.000 0.13953600
Buy 0.00000765 10,426.000 0.07975890
Buy 0.00000762 14,844.000 0.11311128
Sell 0.00000772 7,709.000 0.05951348
Sell 0.00000771 9,339.000 0.07200369
Sell 0.00000768 5,104.000 0.03919872
Buy 0.00000769 7,387.000 0.05680603
Buy 0.00000763 1,649.000 0.01258187
Buy 0.00000764 15,509.000 0.11848876
Sell 0.00000767 19,431.000 0.14903577
Buy 0.00000768 4,672.000 0.03588096
Buy 0.00000762 11,280.000 0.08595360
Buy 0.00000763 1,617.000 0.01233771
Sell 0.00000767 16,338.000 0.12531246
Sell 0.00000768 14,545.000 0.11170560
Buy 0.00000766 17,816.000 0.13647056
Buy 0.00000766 7,806.000 0.05979396
Buy 0.00000763 14,686.000 0.11205418
Buy 0.00000769 10,191.000 0.07836879
Sell 0.00000767 6,930.000 0.05315310
Buy 0.00000764 2,914.000 0.02226296
Sell 0.00000773 1,917.000 0.01481841
Sell 0.00000767 3,744.000 0.02871648
Sell 0.00000766 7,792.000 0.05968672
Sell 0.00000773 18,132.000 0.14016036
Buy 0.00000769 18,839.000 0.14487191
Buy 0.00000762 5,684.000 0.04331208
Buy 0.00000764 4,042.000 0.03088088
Sell 0.00000770 2,480.000 0.01909600
Buy 0.00000765 4,726.000 0.03615390
Buy 0.00000763 1,576.000 0.01202488
Buy 0.00000769 18,830.000 0.14480270
Buy 0.00000768 1,111.000 0.00853248

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
FNB/BTC 0.00007688 0.00%
SORA/BTC 0.00004896 0.04%
GLEEC/BTC 0.00001299 18.20%
LOG/BTC 0.00000596 -0.17%
XNC/BTC 0.00003350 -0.06%
DOGE/BTC 0.00000027 0.00%
YOC/BTC 0.00000003 0.00%
BLOCK/BTC 0.00012988 0.00%
XTRM/BTC 0.00002177 -42.57%
PYRK/BTC 0.00000147 -0.68%
NBXC/BTC 0.00000091 4.60%
AUDAX/BTC 0.00000019 0.00%
WXC/BTC 0.00000036 2.86%
CSR/BTC 0.00049994 -0.00%
DOLLAR/BTC 0.00001199 -7.63%
TUSC/BTC 0.0000000200 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00026999 -10.29%
TREX/BTC 0.0000000000 0%
GBYTE/BTC 0.00000000 0%
ZEC/BTC 0.00570029 -0.01%
BSV/BTC 0.01699997 -0.00%
EUNO/BTC 0.00000219 -0.45%
ANTR/BTC 0.00000003 0.00%
GPC/BTC 0.00000068 1.49%
TNET/BTC 0.00000500 0.00%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000095 3.26%
ILC/BTC 0.00000340 -1.45%
BIS/BTC 0.00001494 1.29%
OK/BTC 0.00000441 0.00%
DEQ/BTC 0.00000003 0.00%
XDN/BTC 0.00000004 0.00%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000041 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000005 0.00%
SMART/BTC 0.00000068 1.49%
SPAZ/BTC 0.00000096 -3.03%
UBIT/BTC 0.00000099 0.00%
UNN/BTC 0.00014998 -0.01%
DDK/BTC 0.00032998 -0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00007898 0.00%
NOR/BTC 0.00000169 0.00%
MARTK/BTC 0.00000285 -0.35%
GHOST/BTC 0.00023158 0.00%
FGC/BTC 0.00000024 -4.00%
WICO/BTC 0.00000099 -66.78%
VN/BTC 0.00002884 -3.74%
PIVX/BTC 0.00004847 -0.72%
ETH/BTC 0.02499995 0.40%
XMR/BTC 0.00695293 0.00%
MONGOcm/BTC 0.00006253 0.00%
BXC/BTC 0.00000398 0.00%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000026 4.00%
BC/BTC 0.00000003 0.00%
B1P/BTC 0.00000016 -5.88%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00450018 0.00%
QTV/BTC 0.00000439 -1.79%
BITC/BTC 0.00000398 73.80%
ICOM/BTC 0.0000000000 0%
T1C/BTC 0.00000000 0%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001049 0.00%
SLC/BTC 0.00001268 0.00%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00074023 -0.00%
BCH/BTC 0.02447404 -0.00%
VECT/BTC 0.00000037 -5.13%
TUBE/BTC 0.00000195 17.47%
BLTG/BTC 0.00000148 0.00%
ARMS/BTC 0.00000162 7.28%
RADS/BTC 0.00004996 0.08%
777/BTC 0.00000001 0.00%
MONGOc/BTC 0.00000350 0.29%
ELD/BTC 0.00000027 3.85%
BULP/BTC 0.00000001 0.00%
CUSD/BTC 0.00000016 0.00%
GTX/BTC 0.00000002 -50.00%
BOOT/BTC 0.00000002 0.00%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00451755 -0.90%
GLT/BTC 0.00000006 0.00%
CHRT/BTC 0.00000092 0.00%
VSF/BTC 0.000000010 0.00%
PEC/BTC 0.00000002 100.00%
YOB/BTC 0.00000066 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000119 0.00%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000093 -3.12%
ZCL/BTC 0.00001649 -0.06%
MONA/BTC 0.00018865 -0.01%
MAR/BTC 0.00000061 -10.29%
MERI/BTC 0.00001499 0.07%
FTC/BTC 0.00000093 1.09%
VTC/BTC 0.00002878 0.00%
QRK/BTC 0.00000270 -0.37%
ZEON/BTC 0.00000042 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000014 0.00%
IOP/BTC 0.00000092 -1.08%
XGS/BTC 0.00000055 1.85%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000096 9.09%
IRA/BTC 0.00000066 43.48%
OPN/BTC 0.00000003 0.00%
GHELP/BTC 0.00000043 7.50%
PRD/BTC 0.00000002 0.00%
ETC/BTC 0.00069704 0.03%
VDL/BTC 0.00000139 1.46%
USDT/BTC 0.00010498 -11.77%
TRX/BTC 0.00000195 3.72%
1X2/BTC 0.00000750 0.00%
CATO/BTC 0.00000037 48.00%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00110415 0.01%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000002 0.00%
SINS/BTC 0.00000479 0.00%
NG/BTC 0.00000002 0.00%
AUX/BTC 0.00000021 0.00%
DGB/BTC 0.00000227 0.00%
AGCMN/BTC 0.00000193 -0.52%
QMC/BTC 0.00000029 7.41%
GJCO/BTC 0.00000036 -16.28%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001338 -0.52%
ETN/BTC 0.00000071 -4.05%
KEMA/BTC 0.00000003 0.00%
IEX/BTC 0.00018000 0.00%
YCE/BTC 0.00000005 0.00%
BSH/BTC 0.00010028 -0.10%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000002 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000001 -50.00%
FLDC/BTC 0.00000017 0.00%
BTTR/BTC 0.00001294 -13.33%
XIT/BTC 0.00000025 -13.79%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000022 -35.29%
PASC/BTC 0.00000476 0.00%
INSN/BTC 0.00000030 20.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000068 1.49%
GC/BTC 0.00000578 0.00%
APR/BTC 0.00000036 -12.20%
EZY/BTC 0.00000024 4.35%
MCPC/BTC 0.00000097 1.04%
HELP/BTC 0.00001840 0.00%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00005818 -0.07%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000007 40.00%
TELOS/BTC 0.00000128 -2.29%
BLIB/BTC 0.00000011 0.00%
PLUS1/BTC 0.00000246 -1.60%
BRAZ/BTC 0.00000005 400.00%
DASH/BTC 0.00749839 0.06%
VEGI/BTC 0.00000010 11.11%
CRCL/BTC 0.00000002 0.00%
GALI/BTC 0.00000016 0.00%
SCSX/BTC 0.00000817 -36.32%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000011 175.00%
ACR/BTC 0.00000029 7.41%
HOSP/BTC 0.00000017 0.00%
MCN/BTC 0.00000002 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000006 0.00%
IMG/BTC 0.00000656 -0.61%
BAZZ/BTC 0.00000002 100.00%
ETX/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00024075 -0.05%
VULC/BTC 0.00000003 -25.00%
XLM/BTC 0.00000762 -1.68%
XZC/BTC 0.00046147 -3.76%
EOS/BTC 0.00025829 0.28%
IOTA/BTC 0.00003700 0.00%
XEM/BTC 0.00000960 -9.26%
WAVES/BTC 0.00013399 8.76%
GUSD/BTC 0.00009962 0.28%
WHEN/BTC 0.00000058 1.75%
BSVG/BTC 0.00000011 -15.38%
LTNX/BTC 0.00000310 0.32%
GLDX/BTC 0.00000816 -6.64%
USDC/BTC 0.00010300 0.21%
PAX/BTC 0.00010593 6.72%
OKB/BTC 0.00064998 -0.00%
HT/BTC 0.00054999 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000205 -7.66%
RC/BTC 0.00111121 0.00%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.00000001 0.00%
BTRL/BTC 0.00019999 0.05%
TRC/BTC 0.00000015 0.00%
BCP/BTC 0.00000001 0.00%
Temporarily no data

Buy XLM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XLM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XLM

XLM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XLM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：2.73507195 BTC

Price Volume Total

Sell Orders TOTAL：69,407.286 XLM

Price Volume Total