Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XLM/BTC: Buy or sell Stellar for bitcoin
LAST BTC PRICE:0.00000736  Buying Price: 0.00000730  Selling Price: 0.00000738  Highest Price:0.00000738  Lowest Price:0.00000730  24H CHANGE: 0.82%  24H VOLUME:3198934.484 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XLM/BTC

Type Price Volume Total
Buy 0.00000736 9,303.000 0.06847008
Buy 0.00000735 9,446.000 0.06942810
Buy 0.00000732 15,712.000 0.11501184
Buy 0.00000733 8,463.000 0.06203379
Sell 0.00000737 17,886.000 0.13181982
Buy 0.00000732 6,242.000 0.04569144
Sell 0.00000734 18,155.000 0.13325770
Buy 0.00000738 13,292.000 0.09809496
Buy 0.00000736 13,071.000 0.09620256
Sell 0.00000736 1,863.000 0.01371168
Buy 0.00000738 19,929.000 0.14707602
Buy 0.00000736 19,050.000 0.14020800
Buy 0.00000731 18,153.000 0.13269843
Buy 0.00000731 15,351.000 0.11221581
Buy 0.00000730 17,185.000 0.12545050
Buy 0.00000730 17,844.000 0.13026120
Sell 0.00000732 12,823.000 0.09386436
Buy 0.00000734 17,234.000 0.12649756
Buy 0.00000734 7,778.000 0.05709052
Buy 0.00000733 18,770.000 0.13758410
Buy 0.00000734 1,975.000 0.01449650
Buy 0.00000738 7,129.000 0.05261202
Sell 0.00000735 1,570.000 0.01153950
Buy 0.00000738 11,324.000 0.08357112
Buy 0.00000731 1,055.000 0.00771205
Sell 0.00000732 4,018.000 0.02941176
Buy 0.00000736 6,478.000 0.04767808
Buy 0.00000738 5,307.000 0.03916566
Buy 0.00000738 9,197.000 0.06787386
Buy 0.00000738 1,183.000 0.00873054
Buy 0.00000733 19,957.000 0.14628481
Sell 0.00000737 6,520.000 0.04805240
Buy 0.00000737 12,319.000 0.09079103
Sell 0.00000732 1,866.000 0.01365912
Buy 0.00000735 19,040.000 0.13994400
Sell 0.00000737 5,215.000 0.03843455
Buy 0.00000738 17,062.000 0.12591756
Buy 0.00000731 10,102.000 0.07384562
Buy 0.00000738 539.000 0.00397782
Sell 0.00000737 2,300.000 0.01695100
Buy 0.00000731 19,612.000 0.14336372
Buy 0.00000730 18,760.000 0.13694800
Sell 0.00000731 16,810.000 0.12288110
Buy 0.00000731 7,566.000 0.05530746
Buy 0.00000732 1,432.000 0.01048224
Buy 0.00000738 10,810.000 0.07977780
Sell 0.00000732 17,135.000 0.12542820
Sell 0.00000730 23.360 0.00017052
Buy 0.00000731 16,264.000 0.11888984
Buy 0.00000738 23.384 0.00017257
Sell 0.00000731 19,556.000 0.14295436
Buy 0.00000736 9,525.000 0.07010400
Sell 0.00000732 1,096.000 0.00802272
Sell 0.00000735 2,940.000 0.02160900
Sell 0.00000738 15,001.000 0.11070738
Buy 0.00000732 18,507.000 0.13547124
Buy 0.00000738 4,524.000 0.03338712
Sell 0.00000737 14,698.000 0.10832426
Buy 0.00000735 1,610.000 0.01183350
Sell 0.00000736 18,702.000 0.13764672

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
ETH/BTC 0.03480318 0.00%
DOGE/BTC 0.00000027 0.00%
FNB/BTC 0.00007688 0.00%
STA/BTC 0.00009187 -0.01%
AITRA/BTC 0.00002195 -0.14%
BEC/BTC 0.00007974 0.00%
CELC/BTC 0.00999999 0.00%
SORA/BTC 0.00000572 24.35%
DCNTR/BTC 0.00026309 0.00%
JBX/BTC 0.00000049 -9.26%
SAPP/BTC 0.00000079 0.00%
GOT/BTC 0.00249998 0.00%
XLT/BTC 0.00002999 0.03%
XJP/BTC 0.00000549 0.00%
SFD/BTC 0.00132099 0.00%
MCM/BTC 0.00000000 0%
BLOCK/BTC 0.00009798 4.05%
WXC/BTC 0.00000044 0.00%
CSR/BTC 0.00048988 0.00%
GLEEC/BTC 0.00000505 0.00%
YEP/BTC 0.00000000 0%
ICH/BTC 0.00009108 0.00%
PYRK/BTC 0.00000127 0.00%
NBXC/BTC 0.00000013 -7.14%
LOG/BTC 0.00000798 0.00%
XNC/BTC 0.00003618 -0.03%
GBYTE/BTC 0.00209999 0.00%
AUDAX/BTC 0.00000025 0.00%
GOM/BTC 0.00006000 0.00%
SPIZ/BTC 0.00000046 -4.17%
BPS/BTC 0.00848998 0.00%
BNB/BTC 0.00252456 0.21%
BTCV/BTC 0.00000104 -1.89%
ESRC/BTC 0.00001838 -0.05%
ZEC/BTC 0.00529635 -1.77%
BSV/BTC 0.01504136 0.00%
EUNO/BTC 0.00000430 6.97%
ANTR/BTC 0.00000002 0.00%
GPC/BTC 0.00000067 1.52%
TNET/BTC 0.00000731 -0.14%
MNG/BTC 0.00000001 0.00%
PIASA/BTC 0.00000090 -5.26%
ILC/BTC 0.00000129 2.38%
BIS/BTC 0.00001398 -0.07%
OK/BTC 0.00000223 -3.04%
DEQ/BTC 0.00000002 100.00%
XDN/BTC 0.00000012 9.09%
YOTO/BTC 0.00000001 0.00%
STREAM/BTC 0.00000012 0.00%
VIP/BTC 0.00000001 0.00%
DCY/BTC 0.00000008 14.29%
SMART/BTC 0.00000044 2.33%
SPAZ/BTC 0.00000189 0.00%
UBIT/BTC 0.00000011 0.00%
UNN/BTC 0.00011998 -0.01%
DDK/BTC 0.00030377 -0.00%
MTNS/BTC 0.00000002 0.00%
DOCH/BTC 0.00000968 0.00%
NOR/BTC 0.00000082 0.00%
MARTK/BTC 0.00000698 0.14%
GHOST/BTC 0.00025758 0.00%
FGC/BTC 0.00000024 0.00%
WICO/BTC 0.00000187 0.54%
VN/BTC 0.00000218 0.46%
PIVX/BTC 0.00003875 -0.72%
XMR/BTC 0.00845908 0.00%
MONGOcm/BTC 0.00004299 0.00%
BXC/BTC 0.00000090 -3.23%
ECPN/BTC 0.0000000000 0%
BELL/BTC 0.00000015 0.00%
BC/BTC 0.00000001 0.00%
B1P/BTC 0.00000022 4.76%
FLT/BTC 0.000000000 0%
BONO/BTC 0.00449986 0.00%
QTV/BTC 0.00000016 0.00%
BITC/BTC 0.00000210 0.48%
ICOM/BTC 0.0000000000 0%
1CT/BTC 0.99999999 0.00%
VNDC/BTC 0.00000000 0%
CNX/BTC 0.00001498 0.00%
SLC/BTC 0.00001269 0.00%
VRZ/BTC 0.00003739 -0.03%
ZEN/BTC 0.00054960 -1.70%
BCH/BTC 0.02140400 -0.00%
VECT/BTC 0.00000067 1.52%
VCTP/BTC 0.00021593 0.00%
TUBE/BTC 0.00000070 -11.39%
BLTG/BTC 0.00000142 -4.05%
ARMS/BTC 0.00000139 6.11%
RADS/BTC 0.00005153 -0.06%
MONGOc/BTC 0.00000347 -0.29%
ELD/BTC 0.00000008 -20.00%
BULP/BTC 0.00000001 0.00%
YOC/BTC 0.00000003 -25.00%
GTX/BTC 0.00000002 0.00%
XTRM/BTC 0.00000097 2.11%
BOOT/BTC 0.00000002 0.00%
808TA/BTC 0.00000000000 0%
WXTC/BTC 0.0000000000 0%
XPC/BTC 0.00000001 0.00%
LTC/BTC 0.00449636 -0.43%
GLT/BTC 0.00000004 0.00%
CHRT/BTC 0.00000097 -1.02%
VSF/BTC 0.000000010 0.00%
TUSC/BTC 0.0000000000 0%
TREX/BTC 0.0000000000 0%
PEC/BTC 0.00000009 800.00%
YOB/BTC 0.00000120 0.00%
QURA/BTC 0.00000001 0.00%
FSC/BTC 0.00000118 0.00%
SNN/BTC 0.00000001 0.00%
DOLLAR/BTC 0.00000598 -25.06%
CLOG/BTC 0.00000005 0.00%
XNK/BTC 0.00000048 84.62%
ZCL/BTC 0.00001892 0.05%
MONA/BTC 0.00011298 -1.82%
MAR/BTC 0.00000015 0.00%
MERI/BTC 0.00002091 -0.14%
FTC/BTC 0.00000079 0.00%
VTC/BTC 0.00002965 0.00%
QRK/BTC 0.00000268 1.13%
ZEON/BTC 0.00000002 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.00000012 0.00%
IOP/BTC 0.00000216 0.47%
XGS/BTC 0.00000020 0.00%
XGK/BTC 0.00000001 0.00%
XVG/BTC 0.00000043 0.00%
IRA/BTC 0.00000046 4.55%
OPN/BTC 0.00000007 -12.50%
GHELP/BTC 0.00000035 0.00%
PRD/BTC 0.00000001 0.00%
ETC/BTC 0.00049781 -0.12%
VDL/BTC 0.00000201 -2.90%
USDT/BTC 0.00009599 0.00%
TRX/BTC 0.00000269 0.00%
1X2/BTC 0.00000006 0.00%
CATO/BTC 0.00000019 5.56%
BALLZ/BTC 0.00000002 0.00%
NEO/BTC 0.00224964 0.86%
POWO/BTC 0.00000001 0.00%
ETIG/BTC 0.00000001 0.00%
STL/BTC 0.00000007 0.00%
SINS/BTC 0.00000211 -0.94%
NG/BTC 0.00000035 -2.78%
AUX/BTC 0.00001400 0.00%
DGB/BTC 0.00000255 13.84%
AGCMN/BTC 0.00000190 0.00%
QMC/BTC 0.00000029 0.00%
GJCO/BTC 0.00000042 16.67%
HMN/BTC 0.00000021 0.00%
CCX/BTC 0.00001028 0.10%
ETN/BTC 0.00000051 0.00%
KEMA/BTC 0.00000005 -16.67%
IEX/BTC 0.00015000 0.00%
YCE/BTC 0.00000003 0.00%
BSH/BTC 0.00010087 0.54%
PCT/BTC 0.00000950 0.00%
FRED/BTC 0.000000010 0.00%
KMD/BTC 0.00053400 0.00%
UBN/BTC 0.00000001 0.00%
HNDC/BTC 0.0000000000 0%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.00000002 0.00%
FLDC/BTC 0.00000009 0.00%
BTTR/BTC 0.00003492 -0.20%
XIT/BTC 0.00000023 -23.33%
ARK/BTC 0.00000000 0%
BTB/BTC 0.00000050 0.00%
PASC/BTC 0.00000406 0.00%
INSN/BTC 0.00000026 4.00%
JUMBO/BTC 0.00000015 0.00%
PTX/BTC 0.00000061 -10.29%
GC/BTC 0.00000552 0.00%
APR/BTC 0.00000009 0.00%
EZY/BTC 0.00000012 -14.29%
MCPC/BTC 0.00000041 0.00%
HELP/BTC 0.00001331 9.73%
FND/BTC 0.00000001 0.00%
SKY/BTC 0.00006352 3.12%
ETNX/BTC 0.0000000000 0%
ETNXP/BTC 0.00000006 -14.29%
TELOS/BTC 0.00000086 1.18%
BLIB/BTC 0.00000013 18.18%
PLUS1/BTC 0.00000247 0.00%
BRAZ/BTC 0.00000031 24.00%
DASH/BTC 0.00743577 0.14%
VEGI/BTC 0.00000008 14.29%
CRCL/BTC 0.00000001 0.00%
GALI/BTC 0.00000007 -46.15%
SCSX/BTC 0.00001542 0.19%
Q8E/BTC 0.00000001 0.00%
TRD/BTC 0.00000001 0.00%
STABL/BTC 0.00100000 0.00%
DCW/BTC 0.00000007 -30.00%
ACR/BTC 0.00000008 33.33%
HOSP/BTC 0.00000024 50.00%
MCN/BTC 0.00000003 0.00%
ZTC/BTC 0.000000000000 0%
MCC/BTC 0.00000005 0.00%
IMG/BTC 0.00000650 -32.29%
BAZZ/BTC 0.00000002 100.00%
ELPH/BTC 0.00000001 0.00%
BIH/BTC 0.00000002 0.00%
TFG1/BTC 0.00003830 -1.79%
VULC/BTC 0.00000003 0.00%
XLM/BTC 0.00000736 0.82%
XZC/BTC 0.00040358 0.04%
EOS/BTC 0.00024812 -0.03%
IOTA/BTC 0.00003600 0.00%
XEM/BTC 0.00001079 0.09%
WAVES/BTC 0.00022510 0.00%
GUSD/BTC 0.00009160 0.00%
WHEN/BTC 0.00000007 0.00%
BSVG/BTC 0.00000008 0.00%
LTNX/BTC 0.00000494 7.86%
GLDX/BTC 0.00000123 0.82%
USDC/BTC 0.00009332 0.00%
PAX/BTC 0.00009335 -0.07%
OKB/BTC 0.00055873 0.00%
HT/BTC 0.00045346 0.00%
LEO/BTC 0.00000000 0%
RVN/BTC 0.00000158 0.64%
BUDZ/BTC 0.00000046 0.00%
S8/BTC 0.000000000 0%
BTRL/BTC 0.00019991 -0.02%
BCP/BTC 0.00000001 0.00%
ETX/BTC 0.00000001 0.00%
Temporarily no data

Buy XLM

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XLM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XLM

XLM Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Volume: 0.00000000

Volume: XLM

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：2.69749505 BTC

Price Volume Total

Sell Orders TOTAL：62,566.205 XLM

Price Volume Total